(KMN) KINGS MINERALS NL home page...
TOC    Company Info for KMN    Fundamental
Listing Code
| KMN
|
Listing Name
| KINGS MINERALS NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| KINGS MINERALS NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KMN0 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for KMN .. Thursday 9th December 2010
KMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company KMN
DATE |
2011-10-28 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
86600215.78 |
56035433.74 |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
|
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
|
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
|
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
|
DIV COVER |
|
0 |
0 |
0 |
0 |
|
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
|
52 WK HI LAST% |
|
### |
### |
39.41176471 |
115.4545455 |
|
52 WK LO LAST% |
|
50 |
50 |
61.76470588 |
### |
|
ALLORDS DIVYIELD |
|
### |
3.74 |
3.82 |
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
|
ALLORDS PE |
|
### |
16.44 |
### |
15.24 |
|
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
|
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
|
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
|
10 YEAR BOND YIELD |
|
### |
### |
5.0725 |
4.8025 |
|
AUD |
|
### |
0.975 |
### |
0.8874 |
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0 |
0.223 |
0.223 |
|
LOWEST |
|
0 |
0 |
### |
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
0 |
0.223 |
0.223 |
### |
Year Low |
### |
0 |
0 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
-9.82 |
Return on Avg Equity% |
|
|
|
|
|
### |
No. Employees |
|
|
|
|
|
1 |
52Week High |
### |
0 |
0 |
0.223 |
0.223 |
0.26 |
52Week Low |
### |
0 |
0 |
### |
### |
### |
Fundamental    News for KMN    Options
Score Company KMN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-12-09 |   2024-03-04 12:17 GMT, Price Closed at $0.12
| 4 |
Price range $0.01 -> $1.1, for Dates 1996-Jul-03 Wed -> 2010-Dec-09 Thu   |
News    Options owned by KMN    Warrants
No OPTIONS for company (KMN) KINGS MINERALS NL.
Options    Warrants owned by KMN    Charting
No Warrants for company (KMN) KINGS MINERALS NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (KMN) KINGS MINERALS NL:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for KMN
Weekly    Format Enhanced Daily Prices for KMN    Basic
End of day Prices (Enhanced format), last 120 Days for (KMN) KINGS MINERALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.69 |
2010-Dec-09 Thu
| 0.125
| 0.125
| ###
| ###
| 1,061,642
| 130,051
| ###
| 7.2
| ### |
2010-Dec-08 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 12,750
| -3.8
| 9.6
| ### |
2010-Dec-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 66.6
| ### |
2010-Dec-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 34,250
| ###
| 68.4
| ### |
2010-Dec-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 5,787
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 20,629
| -3.8
| 10.2
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.2 |
2010-Nov-30 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 47,320
| ###
| 3.9
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 17,755
| ###
| ###
| -0.2 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 817,675
| 110,386
| ###
| 8.9
| -0.2 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 518,840
| 68,746
| ###
| ###
| -0.2 |
2010-Nov-23 Tue
| ###
| ###
| 0.125
| ###
| 443,227
| ###
| ###
| 79.0
| -0.2 |
2010-Nov-22 Mon
| ###
| ###
| 0.125
| 0.125
| 595,923
| ###
| ###
| 4.3
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| 12,351
| ###
| 73.7
| -0.2 |
2010-Nov-18 Thu
| ###
| ###
| 0.125
| ###
| 679,250
| ###
| ###
| 65.2
| -0.2 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| 14,023
| ###
| ###
| -0.2 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 646,851
| 87,324
| ###
| ###
| -0.2 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| ###
| 82,025
| ###
| ###
| -0.2 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 534,085
| ###
| ###
| ###
| -0.2 |
2010-Nov-11 Thu
| 0.125
| ###
| 0.125
| ###
| 3,665,157
| ###
| ###
| ###
| -0.2 |
2010-Nov-10 Wed
| 0.125
| 0.125
| ###
| ###
| 413,874
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| 0.125
| 0.125
| 179,820
| 22,927
| -3.8
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| 0.125
| ###
| 460,387
| 59,850
| ###
| 11.8
| -0.2 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| ###
| 241,245
| ###
| 11.2
| -0.2 |
2010-Nov-04 Thu
| 0.125
| ###
| ###
| ###
| 1,966,151
| 250,684
| ###
| 90.0
| -0.2 |
2010-Nov-03 Wed
| ###
| ###
| 0.125
| 0.125
| 311,347
| ###
| -3.8
| 10.0
| ### |
2010-Nov-02 Tue
| 0.125
| ###
| ###
| ###
| 408,847
| ###
| ###
| ###
| -0.2 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| 46,020
| ###
| ###
| -0.2 |
2010-Oct-28 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2010-Oct-27 Wed
| ###
| ###
| ###
| 0.125
| ###
| 127,750
| -3.8
| 14.5
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2010-Oct-25 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 86.3
| -0.2 |
2010-Oct-22 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| -7.1
| ###
| -0.2 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| 69.5
| -0.2 |
2010-Oct-20 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.9
| -0.2 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 384,158
| ###
| ###
| ###
| -0.2 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2010-Oct-15 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 10.0
| -0.2 |
2010-Oct-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 79,750
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 232,851
| ###
| ###
| ###
| -0.2 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 632,277
| ###
| -3.6
| ###
| -0.2 |
2010-Oct-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 774,247
| ###
| ###
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 26,188
| ###
| 97.6
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| 149,845
| ###
| ###
| -0.2 |
2010-Oct-06 Wed
| 0.155
| 0.155
| ###
| ###
| 553,841
| ###
| -9.7
| ###
| -0.2 |
2010-Oct-05 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 57,555
| ###
| 90.4
| -0.2 |
2010-Oct-04 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 121,581
| -8.8
| ###
| -0.2 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.7
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 777,454
| ###
| ###
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 605,143
| ###
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 207,384
| ###
| -5.9
| 4.3
| ### |
2010-Sep-27 Mon
| ###
| 0.175
| ###
| 0.175
| 707,148
| 118,447
| 2.9
| ###
| ### |
2010-Sep-24 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 60,374
| -2.9
| 11.1
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 275,720
| 6.3
| 94.4
| ### |
2010-Sep-22 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 11.8
| -0.2 |
2010-Sep-21 Tue
| 0.155
| ###
| 0.155
| 0.155
| 470,540
| 75,286
| ###
| ###
| -0.2 |
2010-Sep-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 499,049
| 77,352
| ###
| ###
| -0.2 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 644,422
| ###
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.2 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 207,477
| ###
| -3.6
| ###
| -0.2 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| 75,129
| ###
| ###
| -0.2 |
2010-Sep-10 Fri
| 0.145
| 0.145
| ###
| ###
| 1,039,271
| ###
| ###
| 3.1
| -0.2 |
2010-Sep-09 Thu
| ###
| 0.155
| ###
| ###
| ###
| ###
| 7.1
| ###
| -0.2 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -0.2 |
2010-Sep-07 Tue
| ###
| 0.155
| ###
| ###
| ###
| 141,140
| ###
| 70.9
| -0.2 |
2010-Sep-06 Mon
| 0.125
| ###
| 0.125
| 0.145
| ###
| 233,682
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| 0.125
| 0.125
| 795,040
| 103,355
| -3.8
| ###
| ### |
2010-Sep-02 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 71.8
| -0.2 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| 50,883
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -0.2 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 447,875
| 48,146
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| ###
| 192,140
| ###
| 99.6
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 499,389
| 51,187
| ###
| ###
| -0.2 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| 44,025
| 7.1
| ###
| -0.2 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 76,089
| ###
| ###
| 14.9
| -0.1 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 15.4
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 239,024
| 23,543
| ###
| 18.3
| -0.1 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| ###
| 37,853
| ###
| ###
| -0.1 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| 61.3
| -0.1 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,880
| ###
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 206,672
| 20,770
| -17.3
| 0.1
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| ###
| 31,527
| ###
| ###
| -0.2 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 112,727
| ###
| ###
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 710,284
| ###
| ###
| 22.4
| -0.1 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 641,173
| 61,873
| 6.5
| 94.1
| ### |
2010-Jul-28 Wed
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| 12.0
| ###
| -0.1 |
2010-Jul-27 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.084
| 0.084
| 0.076
| 0.076
| 74,148
| ###
| -9.5
| ###
| ### |
2010-Jul-23 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.079
| 0.083
| 0.079
| ###
| ###
| 65,124
| ###
| 80.4
| -0.1 |
2010-Jul-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 11,850
| ###
| 72.5
| -0.1 |
2010-Jul-20 Tue
| 0.076
| 0.076
| ###
| ###
| 221,054
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 1,028
| 78
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jul-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 525
| ###
| ###
| -0.1 |
2010-Jul-14 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| 12.1
| -0.1 |
2010-Jul-13 Tue
| 0.076
| ###
| 0.073
| 0.073
| ###
| ###
| -3.9
| ###
| -0.1 |
2010-Jul-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| ###
| -0.1 |
2010-Jul-08 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| ###
| ###
| ###
| 87.5
| -0.1 |
2010-Jul-07 Wed
| ###
| ###
| 0.078
| 0.078
| ###
| 11,850
| ###
| 18.1
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jul-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -0.1 |
2010-Jul-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -0.1 |
2010-Jul-01 Thu
| 0.078
| 0.088
| 0.078
| 0.088
| 110,745
| ###
| 12.8
| ###
| -0.1 |
2010-Jun-30 Wed
| 0.081
| 0.081
| 0.075
| 0.077
| 636,459
| 49,643
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.079
| 0.083
| 0.079
| 0.081
| 173,987
| ###
| ###
| 89.8
| -0.1 |
2010-Jun-28 Mon
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| 50,272
| -3.7
| ###
| -0.1 |
2010-Jun-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -0.1 |
Enhanced    Basic Format Daily Prices for KMN    Bottom
Basic Prices for KMN
Server processing from 2024-03-19 12:19:23 thru 2024-03-19 12:19:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|