(KMN) KINGS MINERALS NL home page...


Prev Section TOC    Company Info for KMN    Fundamental Next Section
Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KMN
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### 86600215.78 56035433.74 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 39.41176471 115.4545455
52 WK LO LAST% 50 50 61.76470588 ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0.223 0.223
LOWEST 0 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0.223 0.223 ###
Year Low ### 0 0 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% -9.82
Return on Avg Equity% ###
No. Employees 1
52Week High ### 0 0 0.223 0.223 0.26
52Week Low ### 0 0 ### ### ###


Prev Section Fundamental    News for KMN    Options Next Section

Score Company KMN for Ownership
CtrLinksDateNewsScore
1 an 2010-12-09  2026-01-09 03:41 GMT, Price
Closed at $0.12 		4
Price range $0.01 -> $1.1, for Dates 1996-Jul-03 Wed -> 2010-Dec-09 Thu
 


Prev Section News    Options owned by KMN    Warrants Next Section

No OPTIONS for company (KMN) KINGS MINERALS NL.

Prev Section Options    Warrants owned by KMN    Charting Next Section
No Warrants for company (KMN) KINGS MINERALS NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KMN) KINGS MINERALS NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KMN


Prev Section Weekly    Format Enhanced Daily Prices for KMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.69
2010-Dec-09 Thu 0.125 0.125 ### ### 1,061,642 130,051 ### 7.2 ###
2010-Dec-08 Wed ### ### 0.125 0.125 ### 12,750 -3.8 9.6 ###
2010-Dec-07 Tue 0.125 ### 0.125 0.125 ### ### ### 66.6 ###
2010-Dec-06 Mon 0.125 0.125 0.125 0.125 ### 34,250 ### 68.4 ###
2010-Dec-03 Fri 0.125 0.125 0.125 0.125 ### 5,787 ### ### ###
2010-Dec-02 Thu ### ### 0.125 0.125 ### 20,629 -3.8 10.2 ###
2010-Dec-01 Wed ### ### ### ### ### ### ### 68.6 -0.2
2010-Nov-30 Tue ### ### 0.125 0.125 ### 47,320 ### 3.9 ###
2010-Nov-29 Mon ### ### ### ### ### 17,755 ### ### -0.2
2010-Nov-26 Fri ### ### ### ### 817,675 110,386 ### 8.9 -0.2
2010-Nov-25 Thu ### ### ### ### ### ### ### ### -0.2
2010-Nov-24 Wed ### ### ### ### 518,840 68,746 ### ### -0.2
2010-Nov-23 Tue ### ### 0.125 ### 443,227 ### ### 79.0 -0.2
2010-Nov-22 Mon ### ### 0.125 0.125 595,923 ### ### 4.3 ###
2010-Nov-19 Fri ### ### ### ### ### 12,351 ### 73.7 -0.2
2010-Nov-18 Thu ### ### 0.125 ### 679,250 ### ### 65.2 -0.2
2010-Nov-17 Wed ### ### ### ### ### 14,023 ### ### -0.2
2010-Nov-16 Tue ### ### ### ### 646,851 87,324 ### ### -0.2
2010-Nov-15 Mon ### ### ### ### ### 82,025 ### ### -0.2
2010-Nov-12 Fri ### ### ### ### 534,085 ### ### ### -0.2
2010-Nov-11 Thu 0.125 ### 0.125 ### 3,665,157 ### ### ### -0.2
2010-Nov-10 Wed 0.125 0.125 ### ### 413,874 ### ### ### ###
2010-Nov-09 Tue ### ### 0.125 0.125 179,820 22,927 -3.8 ### ###
2010-Nov-08 Mon ### ### 0.125 ### 460,387 59,850 ### 11.8 -0.2
2010-Nov-05 Fri ### ### ### ### ### 241,245 ### 11.2 -0.2
2010-Nov-04 Thu 0.125 ### ### ### 1,966,151 250,684 ### 90.0 -0.2
2010-Nov-03 Wed ### ### 0.125 0.125 311,347 ### -3.8 10.0 ###
2010-Nov-02 Tue 0.125 ### ### ### 408,847 ### ### ### -0.2
2010-Nov-01 Mon ### ### ### ### 0 -0.2
2010-Oct-29 Fri ### ### ### ### ### 46,020 ### ### -0.2
2010-Oct-28 Thu 0.125 ### ### ### ### ### ### ### -0.2
2010-Oct-27 Wed ### ### ### 0.125 ### 127,750 -3.8 14.5 ###
2010-Oct-26 Tue ### ### 0.125 ### ### ### ### ### -0.2
2010-Oct-25 Mon ### ### 0.125 ### ### ### 3.8 86.3 -0.2
2010-Oct-22 Fri ### ### 0.125 ### ### ### -7.1 ### -0.2
2010-Oct-21 Thu ### ### ### ### ### 1,040 ### 69.5 -0.2
2010-Oct-20 Wed 0.125 ### 0.125 ### ### ### ### 89.9 -0.2
2010-Oct-19 Tue ### ### ### ### 384,158 ### ### ### -0.2
2010-Oct-18 Mon ### ### ### ### ### ### ### ### -0.2
2010-Oct-15 Fri 0.145 0.145 ### ### ### ### -3.4 10.0 -0.2
2010-Oct-14 Thu 0.145 0.145 0.145 0.145 ### 79,750 ### ### ###
2010-Oct-13 Wed ### ### ### ### 232,851 ### ### ### -0.2
2010-Oct-12 Tue ### ### ### ### 632,277 ### -3.6 ### -0.2
2010-Oct-11 Mon 0.145 0.145 ### 0.145 774,247 ### ### 67.3 ###
2010-Oct-08 Fri ### 0.145 ### 0.145 ### 26,188 ### 97.6 ###
2010-Oct-07 Thu ### ### ### ### ### 149,845 ### ### -0.2
2010-Oct-06 Wed 0.155 0.155 ### ### 553,841 ### -9.7 ### -0.2
2010-Oct-05 Tue ### 0.155 ### 0.155 ### 57,555 ### 90.4 -0.2
2010-Oct-04 Mon ### ### 0.155 0.155 ### 121,581 -8.8 ### -0.2
2010-Oct-01 Fri ### ### ### ### ### ### 3.1 88.7 ###
2010-Sep-30 Thu ### ### ### ### 777,454 ### ### 76.1 ###
2010-Sep-29 Wed ### ### ### ### 605,143 ### ### ### ###
2010-Sep-28 Tue ### ### ### ### 207,384 ### -5.9 4.3 ###
2010-Sep-27 Mon ### 0.175 ### 0.175 707,148 118,447 2.9 ### ###
2010-Sep-24 Fri 0.175 0.175 ### ### ### 60,374 -2.9 11.1 ###
2010-Sep-23 Thu ### ### ### ### ### 275,720 6.3 94.4 ###
2010-Sep-22 Wed 0.155 ### ### ### ### ### -3.2 11.8 -0.2
2010-Sep-21 Tue 0.155 ### 0.155 0.155 470,540 75,286 ### ### -0.2
2010-Sep-20 Mon 0.155 0.155 0.155 0.155 499,049 77,352 ### ### -0.2
2010-Sep-17 Fri ### ### ### ### 644,422 ### ### ### ###
2010-Sep-16 Thu ### ### 0.145 0.145 ### ### ### ### ###
2010-Sep-15 Wed ### 0.145 ### ### ### ### ### 65.9 -0.2
2010-Sep-14 Tue ### ### ### ### 207,477 ### -3.6 ### -0.2
2010-Sep-13 Mon ### ### ### ### ### 75,129 ### ### -0.2
2010-Sep-10 Fri 0.145 0.145 ### ### 1,039,271 ### ### 3.1 -0.2
2010-Sep-09 Thu ### 0.155 ### ### ### ### 7.1 ### -0.2
2010-Sep-08 Wed ### ### ### ### ### ### ### 1.9 -0.2
2010-Sep-07 Tue ### 0.155 ### ### ### 141,140 ### 70.9 -0.2
2010-Sep-06 Mon 0.125 ### 0.125 0.145 ### 233,682 ### ### ###
2010-Sep-03 Fri ### ### 0.125 0.125 795,040 103,355 -3.8 ### ###
2010-Sep-02 Thu ### ### 0.125 ### ### ### ### 71.8 -0.2
2010-Sep-01 Wed ### ### ### ### ### ### 4.3 ### ###
2010-Aug-31 Tue ### ### ### ### ### 50,883 ### ### ###
2010-Aug-30 Mon ### ### ### ### ### ### ### ### ###
2010-Aug-27 Fri ### ### ### ### ### ### ### ### ###
2010-Aug-26 Thu ### ### ### ### ### ### ### 2.4 -0.2
2010-Aug-25 Wed ### ### ### ### 447,875 48,146 ### ### ###
2010-Aug-24 Tue ### ### ### ### ### ### ### 1.9 ###
2010-Aug-23 Mon ### ### ### ### ### 192,140 ### 99.6 ###
2010-Aug-20 Fri ### ### ### ### 499,389 51,187 ### ### -0.2
2010-Aug-19 Thu ### ### ### ### ### 44,025 7.1 ### -0.2
2010-Aug-18 Wed ### ### ### ### 0 ###
2010-Aug-17 Tue ### ### ### ### ### ### ### 7.3 ###
2010-Aug-16 Mon ### ### ### ### 76,089 ### ### 14.9 -0.1
2010-Aug-13 Fri ### ### ### ### ### ### -1.0 15.4 ###
2010-Aug-12 Thu ### ### ### ### 239,024 23,543 ### 18.3 -0.1
2010-Aug-11 Wed ### ### ### ### ### ### ### ### -0.1
2010-Aug-10 Tue ### ### ### ### ### 37,853 ### ### -0.1
2010-Aug-09 Mon ### ### ### ### ### 980 ### 61.3 -0.1
2010-Aug-06 Fri ### ### ### ### ### 3,880 ### 66.6 ###
2010-Aug-05 Thu ### ### ### ### 206,672 20,770 -17.3 0.1 ###
2010-Aug-04 Wed ### ### ### ### ### 31,527 ### ### -0.2
2010-Aug-03 Tue ### ### ### ### 112,727 ### ### 69.8 ###
2010-Aug-02 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-30 Fri ### ### ### ### 710,284 ### ### 22.4 -0.1
2010-Jul-29 Thu ### ### ### ### 641,173 61,873 6.5 94.1 ###
2010-Jul-28 Wed 0.083 ### 0.083 ### ### ### 12.0 ### -0.1
2010-Jul-27 Tue 0.084 0.084 0.083 0.083 ### ### ### ### ###
2010-Jul-26 Mon 0.084 0.084 0.076 0.076 74,148 ### -9.5 ### ###
2010-Jul-23 Fri 0.083 0.084 0.083 0.084 ### ### ### ### ###
2010-Jul-22 Thu 0.079 0.083 0.079 ### ### 65,124 ### 80.4 -0.1
2010-Jul-21 Wed 0.079 0.079 0.079 0.079 ### 11,850 ### 72.5 -0.1
2010-Jul-20 Tue 0.076 0.076 ### ### 221,054 ### ### ### ###
2010-Jul-19 Mon 0.076 0.076 0.076 0.076 1,028 78 ### ### ###
2010-Jul-16 Fri 0.075 ### 0.075 ### ### ### ### ### -0.1
2010-Jul-15 Thu 0.075 0.075 0.075 0.075 ### 525 ### ### -0.1
2010-Jul-14 Wed 0.076 0.076 0.074 0.074 ### ### ### 12.1 -0.1
2010-Jul-13 Tue 0.076 ### 0.073 0.073 ### ### -3.9 ### -0.1
2010-Jul-12 Mon 0.076 0.076 0.076 0.076 ### ### ### ### ###
2010-Jul-09 Fri 0.078 0.078 0.075 0.075 ### ### -3.8 ### -0.1
2010-Jul-08 Thu 0.079 0.081 0.079 0.081 ### ### ### 87.5 -0.1
2010-Jul-07 Wed ### ### 0.078 0.078 ### 11,850 ### 18.1 ###
2010-Jul-06 Tue ### ### ### ### ### ### ### ### -0.1
2010-Jul-05 Mon 0.088 0.088 0.088 0.088 0 -0.1
2010-Jul-02 Fri 0.088 0.088 0.088 0.088 0 -0.1
2010-Jul-01 Thu 0.078 0.088 0.078 0.088 110,745 ### 12.8 ### -0.1
2010-Jun-30 Wed 0.081 0.081 0.075 0.077 636,459 49,643 ### ### ###
2010-Jun-29 Tue 0.079 0.083 0.079 0.081 173,987 ### ### 89.8 -0.1
2010-Jun-28 Mon 0.082 0.082 0.079 0.079 ### 50,272 -3.7 ### -0.1
2010-Jun-25 Fri 0.082 0.082 0.082 0.082 ### ### ### ### -0.1

Prev Section Enhanced    Basic Format Daily Prices for KMN    Bottom Next Section
Basic Prices for KMN

Server processing from 2026-02-07 12:22:16 thru 2026-02-07 12:22:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000