Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 01:23:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section



End of day Prices (full format),

600 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2010-Dec-09 Thu 0.125 0.125 ### ### 1,061,642 66,352 7.2 7.2 0.0
2010-Dec-08 Wed ### ### 0.125 0.125 9.6 9.6 0.0
2010-Dec-07 Tue 0.125 ### 0.125 0.125 66.6 66.6 0.0
2010-Dec-06 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2010-Dec-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-02 Thu ### ### 0.125 0.125 10.2 10.2 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.125 0.125 3.9 3.9 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 817,675 0 8.9 8.9 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 518,840 0 ### ### 0.0
2010-Nov-23 Tue ### ### 0.125 ### 443,227 ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### 0.125 0.125 595,923 37,245 4.3 4.3 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 0.125 ### 679,250 42,453 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 646,851 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 534,085 0 ### ### 0.0
2010-Nov-11 Thu 0.125 ### 0.125 ### 3,665,157 229,072 ### ### 0.0
2010-Nov-10 Wed 0.125 0.125 ### ### 413,874 ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.125 0.125 179,820 ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.125 ### 460,387 28,774 11.8 11.8 0.0
2010-Nov-05 Fri ### ### ### ### 11.2 11.2 0.0
2010-Nov-04 Thu 0.125 ### ### ### 1,966,151 0 90.0 90.0 0.0
2010-Nov-03 Wed ### ### 0.125 0.125 311,347 19,459 10.0 10.0 0.0
2010-Nov-02 Tue 0.125 ### ### ### 408,847 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.125 ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### 0.125 14.5 14.5 0.0
2010-Oct-26 Tue ### ### 0.125 ### ### ### 0.0
2010-Oct-25 Mon ### ### 0.125 ### 86.3 86.3 0.0
2010-Oct-22 Fri ### ### 0.125 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.125 ### 0.125 ### 89.9 89.9 0.0
2010-Oct-19 Tue ### ### ### ### 384,158 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.145 0.145 ### ### 10.0 10.0 0.0
2010-Oct-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Oct-13 Wed ### ### ### ### 232,851 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 632,277 0 ### ### 0.0
2010-Oct-11 Mon 0.145 0.145 ### 0.145 774,247 ### 67.3 67.3 ###
2010-Oct-08 Fri ### 0.145 ### 0.145 97.6 97.6 ###
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed 0.155 0.155 ### ### 553,841 42,922 ### ### 0.0
2010-Oct-05 Tue ### 0.155 ### 0.155 90.4 90.4 ###
2010-Oct-04 Mon ### ### 0.155 0.155 ### ### ###
2010-Oct-01 Fri ### ### ### ### 88.7 88.7 0.0
2010-Sep-30 Thu ### ### ### ### 777,454 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 605,143 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 207,384 0 4.3 4.3 0.0
2010-Sep-27 Mon ### 0.175 ### 0.175 707,148 61,875 ### ### 0.0
2010-Sep-24 Fri 0.175 0.175 ### ### 11.1 11.1 0.0
2010-Sep-23 Thu ### ### ### ### 94.4 94.4 0.0
2010-Sep-22 Wed 0.155 ### ### ### 11.8 11.8 0.0
2010-Sep-21 Tue 0.155 ### 0.155 0.155 470,540 ### ### ### ###
2010-Sep-20 Mon 0.155 0.155 0.155 0.155 499,049 77,352 ### ### ###
2010-Sep-17 Fri ### ### ### ### 644,422 0 ### ### 0.0
2010-Sep-16 Thu ### ### 0.145 0.145 ### ### ###
2010-Sep-15 Wed ### 0.145 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 207,477 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.145 0.145 ### ### 1,039,271 75,347 3.1 3.1 0.0
2010-Sep-09 Thu ### 0.155 ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 1.9 1.9 0.0
2010-Sep-07 Tue ### 0.155 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.125 ### 0.125 0.145 ### ### ###
2010-Sep-03 Fri ### ### 0.125 0.125 795,040 ### ### ### 0.0
2010-Sep-02 Thu ### ### 0.125 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 2.4 2.4 0.0
2010-Aug-25 Wed ### ### ### ### 447,875 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1.9 1.9 0.0
2010-Aug-23 Mon ### ### ### ### 99.6 99.6 0.0
2010-Aug-20 Fri ### ### ### ### 499,389 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 7.3 7.3 0.0
2010-Aug-16 Mon ### ### ### ### 76,089 0 14.9 14.9 0.0
2010-Aug-13 Fri ### ### ### ### 15.4 15.4 0.0
2010-Aug-12 Thu ### ### ### ### 239,024 0 18.3 18.3 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 206,672 0 0.1 0.1 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 112,727 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 710,284 0 22.4 22.4 0.0
2010-Jul-29 Thu ### ### ### ### 641,173 0 94.1 94.1 0.0
2010-Jul-28 Wed 0.083 ### 0.083 ### ### ### 0.0
2010-Jul-27 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2010-Jul-26 Mon 0.084 0.084 0.076 0.076 74,148 ### ### ### 0.0
2010-Jul-23 Fri 0.083 0.084 0.083 0.084 ### ### ###
2010-Jul-22 Thu 0.079 0.083 0.079 ### 80.4 80.4 0.0
2010-Jul-21 Wed 0.079 0.079 0.079 0.079 72.5 72.5 0.0
2010-Jul-20 Tue 0.076 0.076 ### ### 221,054 ### ### ### 0.0
2010-Jul-19 Mon 0.076 0.076 0.076 0.076 1,028 78 ### ### 0.0
2010-Jul-16 Fri 0.075 ### 0.075 ### ### ### 0.0
2010-Jul-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jul-14 Wed 0.076 0.076 0.074 0.074 12.1 12.1 0.0
2010-Jul-13 Tue 0.076 ### 0.073 0.073 ### ### 0.0
2010-Jul-12 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Jul-09 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2010-Jul-08 Thu 0.079 0.081 0.079 0.081 87.5 87.5 0.0
2010-Jul-07 Wed ### ### 0.078 0.078 18.1 18.1 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jul-02 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Jul-01 Thu 0.078 0.088 0.078 0.088 110,745 ### ### ### ###
2010-Jun-30 Wed 0.081 0.081 0.075 0.077 636,459 49,643 ### ### 0.0
2010-Jun-29 Tue 0.079 0.083 0.079 0.081 173,987 ### 89.8 89.8 0.0
2010-Jun-28 Mon 0.082 0.082 0.079 0.079 ### ### 0.0
2010-Jun-25 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jun-24 Thu 0.081 0.082 0.081 0.082 50,775 ### 84.2 84.2 0.0
2010-Jun-23 Wed 0.084 0.084 0.083 0.083 39,873 3,329 ### ### 0.0
2010-Jun-22 Tue 0.085 0.089 0.084 0.084 31.6 31.6 ###
2010-Jun-21 Mon 0.082 0.084 0.081 0.084 387,971 ### ### ### ###
2010-Jun-18 Fri 0.081 0.081 0.081 0.081 23,727 1,921 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2010-Jun-15 Tue 0.082 0.082 0.082 0.082 72.8 72.8 0.0
2010-Jun-11 Fri 0.081 0.081 0.081 0.081 71.0 71.0 0.0
2010-Jun-10 Thu 0.084 0.084 ### ### 148,245 6,226 5.1 5.1 0.0
2010-Jun-09 Wed 0.081 0.085 0.081 0.085 ### ### ###
2010-Jun-08 Tue 0.084 0.085 ### ### ### ### 0.0
2010-Jun-07 Mon 0.085 0.085 ### ### 541,980 ### 5.2 5.2 0.0
2010-Jun-04 Fri 0.087 0.087 0.086 0.086 93,777 ### 23.8 23.8 ###
2010-Jun-03 Thu 0.088 0.088 0.087 0.087 66,940 5,857 21.4 21.4 ###
2010-Jun-02 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Jun-01 Tue 0.086 0.086 0.086 0.086 ### ### ###
2010-May-31 Mon 0.086 ### 0.086 0.086 260,223 11,189 69.5 69.5 ###
2010-May-28 Fri ### ### 0.085 0.085 168,887 7,177 6.7 6.7 ###
2010-May-27 Thu ### ### 0.085 0.085 4.0 4.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.088 ### 0.087 ### 77.7 77.7 0.0
2010-May-21 Fri 0.083 0.088 0.083 0.086 ### ### ###
2010-May-20 Thu 0.088 ### 0.088 ### 677,084 ### ### ### 0.0
2010-May-19 Wed 0.089 0.089 0.089 0.089 ### ### ###
2010-May-18 Tue 0.084 0.089 0.084 0.089 ### ### ###
2010-May-17 Mon 0.086 0.086 0.085 0.085 ### ### ###
2010-May-14 Fri 0.087 0.088 0.086 0.087 197,925 ### ### ### ###
2010-May-13 Thu ### ### 0.086 0.089 ### ### ###
2010-May-12 Wed 0.085 ### 0.085 ### 97.0 97.0 0.0
2010-May-11 Tue ### ### 0.085 0.085 15.2 15.2 ###
2010-May-10 Mon 0.079 0.089 0.079 0.087 1,491,180 125,259 ### ### ###
2010-May-07 Fri ### 0.076 ### 0.076 93.6 93.6 0.0
2010-May-06 Thu ### ### ### 0.072 ### ### 0.0
2010-May-05 Wed ### ### 0.085 ### 192,627 8,186 29.3 29.3 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 183,350 0 33.2 33.2 0.0
2010-Apr-30 Fri ### ### ### ### 191,446 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 20.4 20.4 0.0
2010-Apr-28 Wed ### ### ### ### 18.4 18.4 0.0
2010-Apr-27 Tue ### ### ### ### 22.5 22.5 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 215,170 0 81.6 81.6 0.0
2010-Apr-21 Wed ### ### ### ### 277,250 0 ### ### 0.0
2010-Apr-20 Tue ### ### 0.088 0.089 ### ### ###
2010-Apr-19 Mon ### ### 0.086 ### 1,057,641 45,478 76.1 76.1 0.0
2010-Apr-16 Fri ### ### 0.089 0.089 ### ### ###
2010-Apr-15 Thu ### ### ### ### 20.3 20.3 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 824,521 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 377,344 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 289,550 0 77.1 77.1 0.0
2010-Apr-07 Wed ### ### ### ### 943,083 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0.3 0.3 0.0
2010-Mar-30 Tue ### 0.125 ### ### 96.9 96.9 0.0
2010-Mar-29 Mon ### ### ### ### 1,150,826 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 99.2 99.2 0.0
2010-Mar-23 Tue ### ### ### ### 1,068,627 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 8,885 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 5.3 5.3 0.0
2010-Mar-18 Thu ### ### ### ### 488,944 0 71.8 71.8 0.0
2010-Mar-17 Wed ### 0.125 ### ### 1,011,120 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,994,872 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 9.0 9.0 0.0
2010-Mar-12 Fri ### ### ### ### 0.3 0.3 0.0
2010-Mar-11 Thu ### ### ### ### 564,878 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### 0.125 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 9.7 9.7 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 336,942 0 3.8 3.8 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 18,047 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 85,453 0 ### ### 0.0
2010-Feb-26 Fri ### 0.145 ### 0.145 90.4 90.4 ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### 0.145 ### ### ###
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### 0.155 ### ### ### ### 0.0
2010-Feb-19 Fri 0.155 ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 84,570 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.155 0.155 0.155 0.155 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.155 ### 0.155 ### 82.4 82.4 0.0
2010-Feb-10 Wed ### 0.155 ### 0.155 ### ### ###
2010-Feb-09 Tue 0.155 ### ### ### 12,650 0 ### ### 0.0
2010-Feb-08 Mon ### 0.155 0.145 0.155 ### ### ###
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 76,380 0 ### ### 0.0
2010-Feb-03 Wed ### 0.175 ### 0.175 88.2 88.2 0.0
2010-Feb-02 Tue ### ### 0.155 0.155 223,880 17,350 11.2 11.2 ###
2010-Feb-01 Mon ### ### ### ### 611,680 0 99.2 99.2 0.0
2010-Jan-29 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Jan-28 Thu 0.175 ### 0.175 0.185 148,140 ### ### ### ###
2010-Jan-27 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 215,448 0 ### ### 0.0
2010-Jan-22 Fri 0.175 ### ### ### 298,343 0 14.0 14.0 0.0
2010-Jan-21 Thu ### ### 0.175 ### 6.6 6.6 0.0
2010-Jan-20 Wed ### ### ### ### 112,851 0 ### ### 0.0
2010-Jan-19 Tue 0.2 0.2 0.185 0.185 3.5 3.5 ###
2010-Jan-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 87.6 87.6 0.0
2010-Jan-14 Thu ### ### ### ### 24,380 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 13.6 13.6 0.0
2010-Jan-12 Tue 0.2 0.2 0.2 0.2 91,043 ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.2 0.2 16.3 16.3 0.0
2010-Jan-08 Fri 0.2 ### 0.2 0.2 989,888 98,988 ### ### 0.0
2010-Jan-07 Thu 0.185 ### ### ### 170,381 0 92.6 92.6 0.0
2010-Jan-06 Wed ### ### 0.185 0.185 11.9 11.9 ###
2010-Jan-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-04 Mon 0.2 0.2 ### ### 5.9 5.9 0.0
2009-Dec-31 Thu ### ### 0.2 0.2 ### ### 0.0
2009-Dec-30 Wed 0.2 ### 0.2 ### 86.7 86.7 0.0
2009-Dec-29 Tue ### 0.21 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### 0.2 ### ### 509,656 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 180,344 0 ### ### 0.0
2009-Dec-21 Mon 0.175 0.175 ### ### 506,158 44,288 ### ### 0.0
2009-Dec-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.2 ### ### ### ### ### 0.0
2009-Dec-10 Thu ### 0.2 ### 0.2 99.3 99.3 0.0
2009-Dec-09 Wed 0.2 0.2 0.175 ### 2.1 2.1 0.0
2009-Dec-08 Tue 0.2 0.2 ### ### 768,325 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 99.3 99.3 0.0
2009-Dec-04 Fri ### 0.185 ### ### 95.9 95.9 0.0
2009-Dec-03 Thu 0.185 ### ### ### 2.2 2.2 0.0
2009-Dec-02 Wed 0.2 0.2 ### 0.185 ### ### ###
2009-Dec-01 Tue 0.225 0.225 ### ### 1.1 1.1 0.0
2009-Nov-30 Mon 0.25 0.25 ### 0.22 1,057,545 ### 1.0 1.0 0.0
2009-Nov-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-26 Thu 0.24 0.26 ### 0.245 1,227,381 159,559 ### ### 0.0
2009-Nov-25 Wed 0.185 0.23 0.185 0.225 99.6 99.6 ###
2009-Nov-24 Tue ### ### ### 0.175 458,781 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 12.0 12.0 0.0
2009-Nov-20 Fri ### ### ### ### 64,320 0 95.6 95.6 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### 0.175 277,888 0 91.0 91.0 0.0
2009-Nov-16 Mon ### ### ### ### 11.9 11.9 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### 0.175 ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.175 ### ### 84.7 84.7 0.0
2009-Nov-06 Fri ### ### ### ### 215,144 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 22,450 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### 0.145 0.145 ### ### ###
2009-Nov-02 Mon 0.145 0.145 ### 0.145 146,574 10,626 ### ### ###
2009-Oct-30 Fri 0.145 ### 0.145 0.155 323,125 23,426 94.8 94.8 ###
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### 0.145 ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 269,981 0 ### ### 0.0
2009-Oct-26 Mon ### 0.155 ### 0.155 88.5 88.5 ###
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu 0.155 ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 306,340 0 ### ### 0.0
2009-Oct-16 Fri ### 0.175 ### ### 681,059 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 1,546,559 0 99.1 99.1 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### 0.145 ### 0.145 1,400,550 ### ### ### ###
2009-Oct-12 Mon ### 0.145 ### ### 1,273,424 92,323 ### ### 0.0
2009-Oct-09 Fri ### ### 0.125 0.125 93,181 5,823 11.8 11.8 0.0
2009-Oct-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-07 Wed ### ### 0.125 0.125 4.2 4.2 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 247,040 0 ### ### 0.0
2009-Oct-02 Fri ### ### 0.125 0.125 96,775 6,048 13.7 13.7 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.145 ### ### 6.0 6.0 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 0.145 0.145 ### ### 6.3 6.3 0.0
2009-Sep-25 Fri ### ### ### 0.145 95.4 95.4 ###
2009-Sep-24 Thu ### 0.125 ### 0.125 95.4 95.4 0.0
2009-Sep-23 Wed ### ### ### ### 89.9 89.9 0.0
2009-Sep-22 Tue ### ### ### ### 10.7 10.7 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 3.0 3.0 0.0
2009-Sep-16 Wed ### ### ### ### 89.1 89.1 0.0
2009-Sep-15 Tue ### ### ### ### 90.7 90.7 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 95.3 95.3 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 12.2 12.2 0.0
2009-Sep-08 Tue 0.125 0.125 ### ### 222,254 ### 10.9 10.9 0.0
2009-Sep-07 Mon ### ### ### 0.125 403,746 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 96.1 96.1 0.0
2009-Sep-03 Thu 0.087 ### 0.086 ### 812,175 34,923 ### ### 0.0
2009-Sep-02 Wed 0.089 0.089 0.085 0.085 9.3 9.3 ###
2009-Sep-01 Tue 0.088 0.089 0.088 0.089 74.7 74.7 ###
2009-Aug-31 Mon 0.085 0.088 0.085 0.085 72.3 72.3 ###
2009-Aug-28 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Aug-27 Thu 0.089 0.089 0.089 0.089 70.1 70.1 ###
2009-Aug-26 Wed 0.085 0.085 0.083 0.083 18.4 18.4 0.0
2009-Aug-25 Tue 0.085 ### 0.081 ### 255,326 10,340 92.3 92.3 0.0
2009-Aug-24 Mon 0.085 0.085 0.081 0.081 10.0 10.0 0.0
2009-Aug-21 Fri ### ### 0.084 0.084 4.5 4.5 ###
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.088 ### 0.087 ### 96.3 96.3 0.0
2009-Aug-17 Mon 0.087 0.087 0.087 0.087 ### ### ###
2009-Aug-14 Fri ### ### ### ### 56,556 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 71,820 0 ### ### 0.0
2009-Aug-12 Wed ### ### 0.083 0.083 1.5 1.5 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### 0.089 0.089 13.7 13.7 ###
2009-Aug-06 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Aug-05 Wed ### ### 0.089 0.089 ### ### ###
2009-Aug-04 Tue ### ### ### ### 7.2 7.2 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 83.3 83.3 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 75.8 75.8 0.0
2009-Jul-22 Wed ### ### ### ### 170,672 0 20.3 20.3 0.0
2009-Jul-21 Tue ### ### ### ### 264,628 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 228,571 0 23.7 23.7 0.0
2009-Jul-17 Fri ### ### ### ### 25,157 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 179,346 0 26.9 26.9 0.0
2009-Jul-15 Wed 0.089 0.089 0.089 0.089 20,654 ### 62.4 62.4 ###
2009-Jul-14 Tue ### ### 0.085 0.085 ### ### ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 64,188 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 31,850 0 10.4 10.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 28,650 0 86.2 86.2 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 103,776 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 15.1 15.1 0.0
2009-Jun-23 Tue ### ### ### ### 153,222 0 6.0 6.0 0.0
2009-Jun-22 Mon ### ### ### ### 47,471 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 179,429 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 166,471 0 90.5 90.5 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.125 0.125 ### ### 11.2 11.2 0.0
2009-Jun-10 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### 0.125 ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed 0.125 0.125 ### ### 10.2 10.2 0.0
2009-Jun-02 Tue 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.125 0.125 262,626 ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 73,580 0 ### ### 0.0
2009-May-28 Thu 0.125 0.125 ### 0.125 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 283,040 0 12.9 12.9 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.145 0.145 0.145 0.145 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### 0.6 0.6 0.0
2009-May-21 Thu ### ### ### ### 87.0 87.0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 54,225 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 427,189 0 1.8 1.8 0.0
2009-May-15 Fri 0.125 ### ### ### 341,641 0 99.0 99.0 0.0
2009-May-14 Thu ### ### ### ### 2.4 2.4 0.0
2009-May-13 Wed ### ### ### ### 20,847 0 ### ### 0.0
2009-May-12 Tue ### 0.125 ### 0.125 99.4 99.4 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 273,847 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 696,427 0 99.8 99.8 0.0
2009-May-06 Wed 0.085 ### ### ### 426,889 0 ### ### 0.0
2009-May-05 Tue 0.085 ### 0.082 0.085 68.1 68.1 ###
2009-May-04 Mon 0.085 0.085 0.085 0.085 0 ###
2009-May-01 Fri 0.086 0.086 0.085 0.085 ### ### ###
2009-Apr-30 Thu 0.087 0.087 0.086 0.086 23.4 23.4 ###
2009-Apr-29 Wed 0.086 ### 0.086 ### 88.8 88.8 0.0
2009-Apr-28 Tue 0.078 0.086 0.078 0.086 435,723 35,729 96.0 96.0 ###
2009-Apr-27 Mon 0.075 0.078 0.075 0.078 91.0 91.0 0.0
2009-Apr-24 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2009-Apr-23 Thu 0.077 0.077 0.074 0.075 17.3 17.3 0.0
2009-Apr-22 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Apr-21 Tue 0.074 0.074 0.074 0.074 74.0 74.0 0.0
2009-Apr-20 Mon 0.077 0.077 0.076 0.076 129,973 9,942 28.7 28.7 0.0
2009-Apr-17 Fri 0.082 ### 0.076 0.076 ### ### 0.0
2009-Apr-16 Thu 0.076 0.077 0.075 0.077 ### ### 0.0
2009-Apr-15 Wed 0.074 0.076 0.074 0.076 34,841 ### 79.6 79.6 0.0
2009-Apr-14 Tue 0.073 0.073 0.071 0.071 15.5 15.5 0.0
2009-Apr-09 Thu 0.074 0.074 0.074 0.074 63.2 63.2 0.0
2009-Apr-08 Wed ### 0.076 ### 0.075 95.7 95.7 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.071 0.071 ### ### 6.6 6.6 0.0
2009-Apr-03 Fri 0.071 0.073 ### 0.071 733,027 26,755 67.3 67.3 0.0
2009-Apr-02 Thu 0.073 0.073 ### 0.071 14.1 14.1 0.0
2009-Apr-01 Wed ### 0.073 ### 0.073 460,623 ### ### ### 0.0
2009-Mar-31 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2009-Mar-30 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Mar-27 Fri 0.076 0.076 0.073 0.073 10.2 10.2 0.0
2009-Mar-26 Thu 0.075 0.077 0.075 0.075 61.9 61.9 0.0
2009-Mar-25 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Mar-24 Tue 0.074 0.079 0.074 0.079 92.4 92.4 0.0
2009-Mar-23 Mon ### ### ### ### 312,171 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### 0.075 ### 0.073 86.4 86.4 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 1.9 1.9 0.0
2009-Mar-16 Mon ### ### 0.075 0.075 5.7 5.7 0.0
2009-Mar-13 Fri 0.086 ### 0.084 ### 82.6 82.6 0.0
2009-Mar-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-11 Wed ### ### 0.085 0.085 ### ### ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 11.9 11.9 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 57,441 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 15,786 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 65,158 0 ### ### 0.0
2009-Feb-25 Wed 0.125 0.125 ### ### 278,686 ### 0.4 0.4 0.0
2009-Feb-24 Tue ### ### ### 0.125 89.7 89.7 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 0.086 ### 0.086 ### 109,175 ### ### ### 0.0
2009-Feb-16 Mon 0.085 0.085 0.085 0.085 17,242 ### ### ### ###
2009-Feb-13 Fri 0.085 0.085 0.085 0.085 63.1 63.1 ###
2009-Feb-12 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-11 Wed ### ### 0.085 0.085 ### ### ###
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.085 0.085 216,377 ### ### ### ###
2009-Feb-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-02 Mon 0.085 0.085 0.085 0.085 72.2 72.2 ###
2009-Jan-30 Fri 0.086 0.086 0.085 0.085 ### ### ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 91,623 0 92.1 92.1 0.0
2009-Jan-27 Tue ### ### ### ### 97,377 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 17.4 17.4 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 268,376 0 97.9 97.9 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jan-09 Fri 0.125 ### ### 0.125 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### 0.125 ### 226,447 14,152 ### ### 0.0
2009-Jan-02 Fri 0.125 ### 0.125 0.125 39,650 2,478 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 254,847 0 89.1 89.1 0.0
2008-Dec-24 Wed ### ### 0.086 ### 246,153 10,584 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.087 0.087 20.9 20.9 ###
2008-Dec-19 Fri 0.082 ### 0.082 ### 94.9 94.9 0.0
2008-Dec-18 Thu ### 0.081 ### 0.081 170,148 ### 72.9 72.9 0.0
2008-Dec-17 Wed 0.075 ### 0.075 ### 92.5 92.5 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### 0.075 ### 0.075 94.3 94.3 0.0
2008-Dec-12 Fri 0.076 0.076 ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.078 0.078 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon 0.075 0.075 ### ### 340,150 12,755 ### ### 0.0
2008-Dec-05 Fri 0.073 0.075 0.071 0.071 24.8 24.8 0.0
2008-Dec-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-03 Wed ### ### 0.077 ### 107,250 4,129 ### ### 0.0
2008-Dec-02 Tue 0.075 0.079 0.075 0.079 ### ### 0.0
2008-Dec-01 Mon ### 0.072 ### 0.072 93.9 93.9 0.0
2008-Nov-28 Fri ### ### ### ### 217,687 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 57,248 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### 0.071 0.071 333,120 11,825 5.0 5.0 0.0
2008-Nov-24 Mon 0.075 0.086 0.075 0.086 ### ### ###
2008-Nov-21 Fri 0.055 ### 0.055 ### 90,380 2,485 ### ### 0.0
2008-Nov-20 Thu ### ### 0.052 0.052 ### ### ###
2008-Nov-19 Wed ### 0.072 ### ### 302,420 10,887 84.9 84.9 0.0
2008-Nov-18 Tue 0.085 0.085 ### ### 21.3 21.3 0.0
2008-Nov-17 Mon 0.085 0.085 0.085 0.085 82.1 82.1 ###
2008-Nov-14 Fri ### ### 0.085 0.085 224,570 9,544 ### ### ###
2008-Nov-13 Thu 0.082 ### ### ### 284,920 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 365,887 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 91,575 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.125 0.125 ### ### 343,452 ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 9.5 9.5 0.0
2008-Oct-31 Fri ### 0.125 ### ### 79.9 79.9 0.0
2008-Oct-30 Thu ### ### ### ### 205,850 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 4.3 4.3 0.0
2008-Oct-24 Fri ### ### ### 0.125 279,441 0 35.5 35.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 657,159 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 170,586 0 97.5 97.5 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 126,643 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 567,845 0 ### ### 0.0
2008-Oct-14 Tue ### 0.155 ### ### 356,585 ### 5.8 5.8 0.0
2008-Oct-13 Mon ### ### ### ### 554,379 0 7.0 7.0 0.0
2008-Oct-10 Fri ### ### 0.125 ### 971,677 60,729 ### ### 0.0
2008-Oct-09 Thu ### 0.145 ### 0.145 1,456,089 ### ### ### ###
2008-Oct-08 Wed ### ### ### ### 752,142 0 32.1 32.1 0.0
2008-Oct-07 Tue ### ### ### ### 149,547 0 ### ### 0.0
2008-Oct-06 Mon ### 0.155 0.145 ### 133,478 20,021 88.9 88.9 0.0
2008-Oct-03 Fri 0.155 0.155 ### ### 541,050 ### 18.7 18.7 0.0
2008-Oct-02 Thu ### ### ### ### 72,053 0 ### ### 0.0
2008-Oct-01 Wed ### 0.155 ### 0.155 183,185 ### ### ### ###
2008-Sep-30 Tue 0.155 ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 170,376 0 96.2 96.2 0.0
2008-Sep-26 Fri ### ### 0.155 0.155 10.6 10.6 ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.175 0.175 ### ### 234,850 20,549 ### ### 0.0
2008-Sep-23 Tue ### ### ### 0.175 ### ### 0.0
2008-Sep-22 Mon 0.175 ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 0.175 ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.175 0.175 ### ### 251,576 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 0.175 ### ### 116,329 10,178 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 718,878 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### 0.21 ### 0.21 95.5 95.5 ###
2008-Sep-04 Thu 0.21 0.21 ### ### 68,047 7,144 ### ### 0.0
2008-Sep-03 Wed 0.21 0.21 ### ### ### ### 0.0
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 102,850 20,570 ### ### 0.0
2008-Sep-01 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Aug-29 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2008-Aug-28 Thu ### 0.225 ### 0.2 15.9 15.9 0.0
2008-Aug-27 Wed ### 0.2 0.185 0.2 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 84.4 84.4 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 7.0 7.0 0.0
2008-Aug-19 Tue ### ### ### ### 23.0 23.0 0.0
2008-Aug-18 Mon 0.2 0.2 ### ### 374,058 ### 19.3 19.3 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 70,445 14,089 ### ### 0.0
2008-Aug-14 Thu 0.2 ### 0.2 0.2 124,824 12,482 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.2 0.21 ### ### 87.9 87.9 0.0
2008-Aug-11 Mon ### 0.21 ### ### ### ### 0.0
2008-Aug-08 Fri 0.22 0.22 0.22 0.22 2,122 ### ### ### 0.0
2008-Aug-07 Thu 0.23 0.23 0.21 0.22 20,825 4,581 12.2 12.2 0.0
2008-Aug-06 Wed 0.23 ### 0.2 ### ### ### 0.0
2008-Aug-05 Tue 0.23 0.24 0.225 0.23 59,825 ### ### ### ###
2008-Aug-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-01 Fri ### 0.24 ### 0.24 671,487 80,578 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:23:29 thru 2024-03-19 13:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000