Various chartings for (KMN) KINGS MINERALS NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KMN
|
Weekly    Format Enhanced Daily Prices for KMN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KMN) KINGS MINERALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.69 |
2010-Dec-09 Thu
| 0.125
| 0.125
| ###
| ###
| 1,061,642
| 130,051
| ###
| 7.2
| ### |
2010-Dec-08 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 12,750
| -3.8
| 9.6
| ### |
2010-Dec-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 66.6
| ### |
2010-Dec-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 34,250
| ###
| 68.4
| ### |
2010-Dec-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 5,787
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 20,629
| -3.8
| 10.2
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.2 |
2010-Nov-30 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 47,320
| ###
| 3.9
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 17,755
| ###
| ###
| -0.2 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 817,675
| 110,386
| ###
| 8.9
| -0.2 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 518,840
| 68,746
| ###
| ###
| -0.2 |
2010-Nov-23 Tue
| ###
| ###
| 0.125
| ###
| 443,227
| ###
| ###
| 79.0
| -0.2 |
2010-Nov-22 Mon
| ###
| ###
| 0.125
| 0.125
| 595,923
| ###
| ###
| 4.3
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| 12,351
| ###
| 73.7
| -0.2 |
2010-Nov-18 Thu
| ###
| ###
| 0.125
| ###
| 679,250
| ###
| ###
| 65.2
| -0.2 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| 14,023
| ###
| ###
| -0.2 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 646,851
| 87,324
| ###
| ###
| -0.2 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| ###
| 82,025
| ###
| ###
| -0.2 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 534,085
| ###
| ###
| ###
| -0.2 |
2010-Nov-11 Thu
| 0.125
| ###
| 0.125
| ###
| 3,665,157
| ###
| ###
| ###
| -0.2 |
2010-Nov-10 Wed
| 0.125
| 0.125
| ###
| ###
| 413,874
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| 0.125
| 0.125
| 179,820
| 22,927
| -3.8
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| 0.125
| ###
| 460,387
| 59,850
| ###
| 11.8
| -0.2 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| ###
| 241,245
| ###
| 11.2
| -0.2 |
2010-Nov-04 Thu
| 0.125
| ###
| ###
| ###
| 1,966,151
| 250,684
| ###
| 90.0
| -0.2 |
2010-Nov-03 Wed
| ###
| ###
| 0.125
| 0.125
| 311,347
| ###
| -3.8
| 10.0
| ### |
2010-Nov-02 Tue
| 0.125
| ###
| ###
| ###
| 408,847
| ###
| ###
| ###
| -0.2 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| 46,020
| ###
| ###
| -0.2 |
2010-Oct-28 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2010-Oct-27 Wed
| ###
| ###
| ###
| 0.125
| ###
| 127,750
| -3.8
| 14.5
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2010-Oct-25 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 86.3
| -0.2 |
2010-Oct-22 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| -7.1
| ###
| -0.2 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| 69.5
| -0.2 |
2010-Oct-20 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.9
| -0.2 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 384,158
| ###
| ###
| ###
| -0.2 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2010-Oct-15 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 10.0
| -0.2 |
2010-Oct-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 79,750
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 232,851
| ###
| ###
| ###
| -0.2 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 632,277
| ###
| -3.6
| ###
| -0.2 |
2010-Oct-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 774,247
| ###
| ###
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 26,188
| ###
| 97.6
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| 149,845
| ###
| ###
| -0.2 |
2010-Oct-06 Wed
| 0.155
| 0.155
| ###
| ###
| 553,841
| ###
| -9.7
| ###
| -0.2 |
2010-Oct-05 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 57,555
| ###
| 90.4
| -0.2 |
2010-Oct-04 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 121,581
| -8.8
| ###
| -0.2 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.7
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 777,454
| ###
| ###
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 605,143
| ###
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 207,384
| ###
| -5.9
| 4.3
| ### |
2010-Sep-27 Mon
| ###
| 0.175
| ###
| 0.175
| 707,148
| 118,447
| 2.9
| ###
| ### |
2010-Sep-24 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 60,374
| -2.9
| 11.1
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 275,720
| 6.3
| 94.4
| ### |
2010-Sep-22 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 11.8
| -0.2 |
2010-Sep-21 Tue
| 0.155
| ###
| 0.155
| 0.155
| 470,540
| 75,286
| ###
| ###
| -0.2 |
2010-Sep-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 499,049
| 77,352
| ###
| ###
| -0.2 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 644,422
| ###
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.2 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 207,477
| ###
| -3.6
| ###
| -0.2 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| 75,129
| ###
| ###
| -0.2 |
2010-Sep-10 Fri
| 0.145
| 0.145
| ###
| ###
| 1,039,271
| ###
| ###
| 3.1
| -0.2 |
2010-Sep-09 Thu
| ###
| 0.155
| ###
| ###
| ###
| ###
| 7.1
| ###
| -0.2 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -0.2 |
2010-Sep-07 Tue
| ###
| 0.155
| ###
| ###
| ###
| 141,140
| ###
| 70.9
| -0.2 |
2010-Sep-06 Mon
| 0.125
| ###
| 0.125
| 0.145
| ###
| 233,682
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| 0.125
| 0.125
| 795,040
| 103,355
| -3.8
| ###
| ### |
2010-Sep-02 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 71.8
| -0.2 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| 50,883
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -0.2 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 447,875
| 48,146
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| ###
| 192,140
| ###
| 99.6
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 499,389
| 51,187
| ###
| ###
| -0.2 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| 44,025
| 7.1
| ###
| -0.2 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 76,089
| ###
| ###
| 14.9
| -0.1 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 15.4
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 239,024
| 23,543
| ###
| 18.3
| -0.1 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| ###
| 37,853
| ###
| ###
| -0.1 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| 61.3
| -0.1 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,880
| ###
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 206,672
| 20,770
| -17.3
| 0.1
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| ###
| 31,527
| ###
| ###
| -0.2 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 112,727
| ###
| ###
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 710,284
| ###
| ###
| 22.4
| -0.1 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 641,173
| 61,873
| 6.5
| 94.1
| ### |
2010-Jul-28 Wed
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| 12.0
| ###
| -0.1 |
2010-Jul-27 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.084
| 0.084
| 0.076
| 0.076
| 74,148
| ###
| -9.5
| ###
| ### |
2010-Jul-23 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.079
| 0.083
| 0.079
| ###
| ###
| 65,124
| ###
| 80.4
| -0.1 |
2010-Jul-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 11,850
| ###
| 72.5
| -0.1 |
2010-Jul-20 Tue
| 0.076
| 0.076
| ###
| ###
| 221,054
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 1,028
| 78
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jul-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 525
| ###
| ###
| -0.1 |
2010-Jul-14 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| 12.1
| -0.1 |
2010-Jul-13 Tue
| 0.076
| ###
| 0.073
| 0.073
| ###
| ###
| -3.9
| ###
| -0.1 |
2010-Jul-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| ###
| -0.1 |
2010-Jul-08 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| ###
| ###
| ###
| 87.5
| -0.1 |
2010-Jul-07 Wed
| ###
| ###
| 0.078
| 0.078
| ###
| 11,850
| ###
| 18.1
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jul-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -0.1 |
2010-Jul-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -0.1 |
2010-Jul-01 Thu
| 0.078
| 0.088
| 0.078
| 0.088
| 110,745
| ###
| 12.8
| ###
| -0.1 |
2010-Jun-30 Wed
| 0.081
| 0.081
| 0.075
| 0.077
| 636,459
| 49,643
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.079
| 0.083
| 0.079
| 0.081
| 173,987
| ###
| ###
| 89.8
| -0.1 |
2010-Jun-28 Mon
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| 50,272
| -3.7
| ###
| -0.1 |
2010-Jun-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -0.1 |
|
Enhanced    Basic Format Daily Prices for KMN    Bottom  |
Basic Prices for KMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 13:02:00 thru 2025-05-06 13:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|