Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-24 08:37:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL home page...

     Prev Section TOC    Company Info for KMN    Fundamental Next Section
Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KMN
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### 86600215.78 56035433.74
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 39.41176471 115.4545455
52 WK LO LAST% 50 50 61.76470588 ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0.223 0.223
LOWEST 0 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0.223 0.223
Year Low ### 0 0 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for KMN    Options Next Section

Score Company KMN for Ownership
CtrLinksDateNewsScore
1 an 2010-12-09  2020-10-09 13:48 GMT, Price
Closed at $0.12
4
Price range $0.01 -> $1.1, for Dates 1996-Jul-03 Wed -> 2010-Dec-09 Thu
 

     Prev Section News    Options owned by KMN    Warrants Next Section
No OPTIONS for company (KMN) KINGS MINERALS NL.
     Prev Section Options    Warrants owned by KMN    Charting Next Section
No Warrants for company (KMN) KINGS MINERALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KMN) KINGS MINERALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KMN

     Prev Section Weekly    Format Enhanced Daily Prices for KMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.69
2010-Dec-09 Thu 0.125 0.125 ### ### 1,061,642 130,051 ### 7.2 ###
2010-Dec-08 Wed ### ### 0.125 0.125 ### 12,750 -3.8 9.6 ###
2010-Dec-07 Tue 0.125 ### 0.125 0.125 ### ### ### 66.6 ###
2010-Dec-06 Mon 0.125 0.125 0.125 0.125 ### 34,250 ### 68.4 ###
2010-Dec-03 Fri 0.125 0.125 0.125 0.125 ### 5,787 ### ### ###
2010-Dec-02 Thu ### ### 0.125 0.125 ### 20,629 -3.8 10.2 ###
2010-Dec-01 Wed ### ### ### ### ### ### ### 68.6 -0.2
2010-Nov-30 Tue ### ### 0.125 0.125 ### 47,320 ### 3.9 ###
2010-Nov-29 Mon ### ### ### ### ### 17,755 ### ### -0.2
2010-Nov-26 Fri ### ### ### ### 817,675 110,386 ### 8.9 -0.2
2010-Nov-25 Thu ### ### ### ### ### ### ### ### -0.2
2010-Nov-24 Wed ### ### ### ### 518,840 68,746 ### ### -0.2
2010-Nov-23 Tue ### ### 0.125 ### 443,227 ### ### 79.0 -0.2
2010-Nov-22 Mon ### ### 0.125 0.125 595,923 ### ### 4.3 ###
2010-Nov-19 Fri ### ### ### ### ### 12,351 ### 73.7 -0.2
2010-Nov-18 Thu ### ### 0.125 ### 679,250 ### ### 65.2 -0.2
2010-Nov-17 Wed ### ### ### ### ### 14,023 ### ### -0.2
2010-Nov-16 Tue ### ### ### ### 646,851 87,324 ### ### -0.2
2010-Nov-15 Mon ### ### ### ### ### 82,025 ### ### -0.2
2010-Nov-12 Fri ### ### ### ### 534,085 ### ### ### -0.2
2010-Nov-11 Thu 0.125 ### 0.125 ### 3,665,157 ### ### ### -0.2
2010-Nov-10 Wed 0.125 0.125 ### ### 413,874 ### ### ### ###
2010-Nov-09 Tue ### ### 0.125 0.125 179,820 22,927 -3.8 ### ###
2010-Nov-08 Mon ### ### 0.125 ### 460,387 59,850 ### 11.8 -0.2
2010-Nov-05 Fri ### ### ### ### ### 241,245 ### 11.2 -0.2
2010-Nov-04 Thu 0.125 ### ### ### 1,966,151 250,684 ### 90.0 -0.2
2010-Nov-03 Wed ### ### 0.125 0.125 311,347 ### -3.8 10.0 ###
2010-Nov-02 Tue 0.125 ### ### ### 408,847 ### ### ### -0.2
2010-Nov-01 Mon ### ### ### ### 0 -0.2
2010-Oct-29 Fri ### ### ### ### ### 46,020 ### ### -0.2
2010-Oct-28 Thu 0.125 ### ### ### ### ### ### ### -0.2
2010-Oct-27 Wed ### ### ### 0.125 ### 127,750 -3.8 14.5 ###
2010-Oct-26 Tue ### ### 0.125 ### ### ### ### ### -0.2
2010-Oct-25 Mon ### ### 0.125 ### ### ### 3.8 86.3 -0.2
2010-Oct-22 Fri ### ### 0.125 ### ### ### -7.1 ### -0.2
2010-Oct-21 Thu ### ### ### ### ### 1,040 ### 69.5 -0.2
2010-Oct-20 Wed 0.125 ### 0.125 ### ### ### ### 89.9 -0.2
2010-Oct-19 Tue ### ### ### ### 384,158 ### ### ### -0.2
2010-Oct-18 Mon ### ### ### ### ### ### ### ### -0.2
2010-Oct-15 Fri 0.145 0.145 ### ### ### ### -3.4 10.0 -0.2
2010-Oct-14 Thu 0.145 0.145 0.145 0.145 ### 79,750 ### ### ###
2010-Oct-13 Wed ### ### ### ### 232,851 ### ### ### -0.2
2010-Oct-12 Tue ### ### ### ### 632,277 ### -3.6 ### -0.2
2010-Oct-11 Mon 0.145 0.145 ### 0.145 774,247 ### ### 67.3 ###
2010-Oct-08 Fri ### 0.145 ### 0.145 ### 26,188 ### 97.6 ###
2010-Oct-07 Thu ### ### ### ### ### 149,845 ### ### -0.2
2010-Oct-06 Wed 0.155 0.155 ### ### 553,841 ### -9.7 ### -0.2
2010-Oct-05 Tue ### 0.155 ### 0.155 ### 57,555 ### 90.4 -0.2
2010-Oct-04 Mon ### ### 0.155 0.155 ### 121,581 -8.8 ### -0.2
2010-Oct-01 Fri ### ### ### ### ### ### 3.1 88.7 ###
2010-Sep-30 Thu ### ### ### ### 777,454 ### ### 76.1 ###
2010-Sep-29 Wed ### ### ### ### 605,143 ### ### ### ###
2010-Sep-28 Tue ### ### ### ### 207,384 ### -5.9 4.3 ###
2010-Sep-27 Mon ### 0.175 ### 0.175 707,148 118,447 2.9 ### ###
2010-Sep-24 Fri 0.175 0.175 ### ### ### 60,374 -2.9 11.1 ###
2010-Sep-23 Thu ### ### ### ### ### 275,720 6.3 94.4 ###
2010-Sep-22 Wed 0.155 ### ### ### ### ### -3.2 11.8 -0.2
2010-Sep-21 Tue 0.155 ### 0.155 0.155 470,540 75,286 ### ### -0.2
2010-Sep-20 Mon 0.155 0.155 0.155 0.155 499,049 77,352 ### ### -0.2
2010-Sep-17 Fri ### ### ### ### 644,422 ### ### ### ###
2010-Sep-16 Thu ### ### 0.145 0.145 ### ### ### ### ###
2010-Sep-15 Wed ### 0.145 ### ### ### ### ### 65.9 -0.2
2010-Sep-14 Tue ### ### ### ### 207,477 ### -3.6 ### -0.2
2010-Sep-13 Mon ### ### ### ### ### 75,129 ### ### -0.2
2010-Sep-10 Fri 0.145 0.145 ### ### 1,039,271 ### ### 3.1 -0.2
2010-Sep-09 Thu ### 0.155 ### ### ### ### 7.1 ### -0.2
2010-Sep-08 Wed ### ### ### ### ### ### ### 1.9 -0.2
2010-Sep-07 Tue ### 0.155 ### ### ### 141,140 ### 70.9 -0.2
2010-Sep-06 Mon 0.125 ### 0.125 0.145 ### 233,682 ### ### ###
2010-Sep-03 Fri ### ### 0.125 0.125 795,040 103,355 -3.8 ### ###
2010-Sep-02 Thu ### ### 0.125 ### ### ### ### 71.8 -0.2
2010-Sep-01 Wed ### ### ### ### ### ### 4.3 ### ###
2010-Aug-31 Tue ### ### ### ### ### 50,883 ### ### ###
2010-Aug-30 Mon ### ### ### ### ### ### ### ### ###
2010-Aug-27 Fri ### ### ### ### ### ### ### ### ###
2010-Aug-26 Thu ### ### ### ### ### ### ### 2.4 -0.2
2010-Aug-25 Wed ### ### ### ### 447,875 48,146 ### ### ###
2010-Aug-24 Tue ### ### ### ### ### ### ### 1.9 ###
2010-Aug-23 Mon ### ### ### ### ### 192,140 ### 99.6 ###
2010-Aug-20 Fri ### ### ### ### 499,389 51,187 ### ### -0.2
2010-Aug-19 Thu ### ### ### ### ### 44,025 7.1 ### -0.2
2010-Aug-18 Wed ### ### ### ### 0 ###
2010-Aug-17 Tue ### ### ### ### ### ### ### 7.3 ###
2010-Aug-16 Mon ### ### ### ### 76,089 ### ### 14.9 -0.1
2010-Aug-13 Fri ### ### ### ### ### ### -1.0 15.4 ###
2010-Aug-12 Thu ### ### ### ### 239,024 23,543 ### 18.3 -0.1
2010-Aug-11 Wed ### ### ### ### ### ### ### ### -0.1
2010-Aug-10 Tue ### ### ### ### ### 37,853 ### ### -0.1
2010-Aug-09 Mon ### ### ### ### ### 980 ### 61.3 -0.1
2010-Aug-06 Fri ### ### ### ### ### 3,880 ### 66.6 ###
2010-Aug-05 Thu ### ### ### ### 206,672 20,770 -17.3 0.1 ###
2010-Aug-04 Wed ### ### ### ### ### 31,527 ### ### -0.2
2010-Aug-03 Tue ### ### ### ### 112,727 ### ### 69.8 ###
2010-Aug-02 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-30 Fri ### ### ### ### 710,284 ### ### 22.4 -0.1
2010-Jul-29 Thu ### ### ### ### 641,173 61,873 6.5 94.1 ###
2010-Jul-28 Wed 0.083 ### 0.083 ### ### ### 12.0 ### -0.1
2010-Jul-27 Tue 0.084 0.084 0.083 0.083 ### ### ### ### ###
2010-Jul-26 Mon 0.084 0.084 0.076 0.076 74,148 ### -9.5 ### ###
2010-Jul-23 Fri 0.083 0.084 0.083 0.084 ### ### ### ### ###
2010-Jul-22 Thu 0.079 0.083 0.079 ### ### 65,124 ### 80.4 -0.1
2010-Jul-21 Wed 0.079 0.079 0.079 0.079 ### 11,850 ### 72.5 -0.1
2010-Jul-20 Tue 0.076 0.076 ### ### 221,054 ### ### ### ###
2010-Jul-19 Mon 0.076 0.076 0.076 0.076 1,028 78 ### ### ###
2010-Jul-16 Fri 0.075 ### 0.075 ### ### ### ### ### -0.1
2010-Jul-15 Thu 0.075 0.075 0.075 0.075 ### 525 ### ### -0.1
2010-Jul-14 Wed 0.076 0.076 0.074 0.074 ### ### ### 12.1 -0.1
2010-Jul-13 Tue 0.076 ### 0.073 0.073 ### ### -3.9 ### -0.1
2010-Jul-12 Mon 0.076 0.076 0.076 0.076 ### ### ### ### ###
2010-Jul-09 Fri 0.078 0.078 0.075 0.075 ### ### -3.8 ### -0.1
2010-Jul-08 Thu 0.079 0.081 0.079 0.081 ### ### ### 87.5 -0.1
2010-Jul-07 Wed ### ### 0.078 0.078 ### 11,850 ### 18.1 ###
2010-Jul-06 Tue ### ### ### ### ### ### ### ### -0.1
2010-Jul-05 Mon 0.088 0.088 0.088 0.088 0 -0.1
2010-Jul-02 Fri 0.088 0.088 0.088 0.088 0 -0.1
2010-Jul-01 Thu 0.078 0.088 0.078 0.088 110,745 ### 12.8 ### -0.1
2010-Jun-30 Wed 0.081 0.081 0.075 0.077 636,459 49,643 ### ### ###
2010-Jun-29 Tue 0.079 0.083 0.079 0.081 173,987 ### ### 89.8 -0.1
2010-Jun-28 Mon 0.082 0.082 0.079 0.079 ### 50,272 -3.7 ### -0.1
2010-Jun-25 Fri 0.082 0.082 0.082 0.082 ### ### ### ### -0.1
     Prev Section Enhanced    Basic Format Daily Prices for KMN    Bottom Next Section
Basic Prices for KMN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 08:37:36 thru 2020-10-24 08:37:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000