Various chartings for (KOV) KORVEST LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 11.2
| 4,444,984
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KOV
|
Weekly    Format Enhanced Daily Prices for KOV    Basic |
End of day Prices (Enhanced format), last 120 Days for (KOV) KORVEST LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.94 |
2024-Nov-01 Fri
| 9.2
| 9.25
| ###
| ###
| ###
| ###
| -0.7
| 29.9
| ### |
2024-Oct-31 Thu
| 9.52
| 9.52
| 9.25
| 9.25
| ###
| ###
| ###
| 16.6
| ### |
2024-Oct-30 Wed
| ###
| ###
| 9.2
| 9.56
| ###
| ###
| ###
| 38.5
| ### |
2024-Oct-29 Tue
| 9.84
| ###
| ###
| ###
| 7,570
| 74,072
| ###
| 20.5
| 10.2 |
2024-Oct-28 Mon
| ###
| 9.79
| ###
| ###
| 12,975
| ###
| ###
| ###
| 10.2 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 49,273
| 472,281
| ###
| 10.1
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 13,086
| ###
| 31.7
| 10.6 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 7,983
| 79,550
| ###
| 40.0
| 10.6 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.6
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.3
| 10.6 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 14,043
| ###
| ###
| 31.2
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 15,082
| 150,970
| ###
| 30.0
| 10.6 |
2024-Oct-15 Tue
| ###
| 10.2
| ###
| ###
| 6,482
| ###
| ###
| ###
| 10.7 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 24,379
| ###
| 21.9
| 10.6 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 3,140
| 31,557
| ###
| ###
| 10.8 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 57,472
| -0.7
| 30.6
| 10.8 |
2024-Oct-08 Tue
| 10.27
| 10.27
| ###
| ###
| 2,824
| 28,621
| ###
| 27.7
| 10.8 |
2024-Oct-07 Mon
| 10.21
| 10.25
| 9.87
| ###
| 19,079
| ###
| ###
| ###
| 10.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| 10.2
| ###
| 148,273
| -1.4
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| 10.22
| ###
| 1,428
| -1.5
| ###
| 10.9 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4
| ### |
2024-Oct-01 Tue
| 10.4
| 10.44
| 10.25
| ###
| ###
| ###
| -0.5
| 33.0
| ### |
2024-Sep-30 Mon
| 10.4
| 10.4
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Sep-27 Fri
| 10.25
| 10.4
| 10.25
| 10.4
| 1,051
| 10,851
| ###
| 75.3
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| 10.29
| ###
| ###
| -0.5
| 22.1
| ### |
2024-Sep-25 Wed
| ###
| 10.5
| ###
| ###
| ###
| ###
| 1.8
| 81.5
| ### |
2024-Sep-24 Tue
| 10.2
| 10.2
| ###
| 10.2
| ###
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| 10.2
| 1,176
| ###
| -1.4
| 24.2
| ### |
2024-Sep-20 Fri
| ###
| ###
| 10.29
| ###
| ###
| ###
| -0.8
| ###
| 11.0 |
2024-Sep-19 Thu
| ###
| 10.4
| ###
| 10.22
| ###
| ###
| ###
| 82.1
| 10.9 |
2024-Sep-18 Wed
| 10.4
| 10.43
| ###
| ###
| 4,459
| 45,325
| ###
| ###
| ### |
2024-Sep-17 Tue
| 10.355
| ###
| 10.25
| 10.29
| ###
| ###
| -0.6
| ###
| ### |
2024-Sep-16 Mon
| ###
| 10.4
| ###
| 10.4
| 7,759
| ###
| ###
| 73.7
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 14,274
| ###
| ###
| ###
| 11.0 |
2024-Sep-12 Thu
| 10.28
| ###
| ###
| 10.28
| 8,442
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 5,648
| ###
| -0.4
| ###
| 11.0 |
2024-Sep-10 Tue
| 10.21
| ###
| 10.21
| ###
| 5,470
| ###
| 1.4
| 82.5
| ### |
2024-Sep-09 Mon
| ###
| 10.22
| ###
| ###
| ###
| ###
| -1.3
| ###
| 10.7 |
2024-Sep-06 Fri
| ###
| 10.27
| ###
| ###
| ###
| ###
| ###
| 35.8
| 10.8 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,455
| ###
| ###
| 37.0
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 48,351
| ###
| 77.3
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.9
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,474
| ###
| ###
| 35.9
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 8,671
| 87,923
| ###
| 57.6
| 10.6 |
2024-Aug-29 Thu
| 9.84
| ###
| 9.84
| ###
| 547
| 5,426
| 1.4
| ###
| ### |
2024-Aug-28 Wed
| 9.84
| ###
| 9.84
| 9.84
| 570
| 5,625
| ###
| ###
| 10.5 |
2024-Aug-27 Tue
| ###
| ###
| 9.84
| 9.84
| 4,856
| ###
| -2.6
| 17.8
| 10.5 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 7,288
| 73,426
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 4,586
| ###
| -1.1
| 25.1
| ### |
2024-Aug-22 Thu
| 9.86
| 10.25
| 9.86
| 10.25
| ###
| 171,578
| 4.0
| 87.8
| 10.9 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 11,627
| 114,177
| ###
| 60.4
| 10.6 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 7,355
| ###
| -3.4
| 14.8
| 10.6 |
2024-Aug-19 Mon
| ###
| ###
| 10.25
| 10.26
| ###
| ###
| -0.8
| ###
| 10.9 |
2024-Aug-16 Fri
| 10.59
| 10.59
| 10.27
| ###
| 11,053
| 115,282
| ###
| 12.9
| 11.0 |
2024-Aug-15 Thu
| ###
| ###
| 10.45
| 10.57
| 14,622
| 154,481
| ###
| 27.5
| 11.2 |
2024-Aug-14 Wed
| ###
| 11.2
| 10.85
| 11.2
| 22,026
| ###
| ###
| 82.7
| 11.9 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 172,225
| ###
| ###
| ### |
2024-Aug-12 Mon
| 10.76
| ###
| 10.76
| ###
| 40,775
| 444,447
| ###
| 79.5
| 11.6 |
2024-Aug-09 Fri
| 10.5
| ###
| 10.5
| ###
| 22,776
| ###
| ###
| 79.5
| 11.4 |
2024-Aug-08 Thu
| 10.5
| 10.5
| ###
| 10.42
| ###
| ###
| ###
| ###
| 11.1 |
2024-Aug-07 Wed
| ###
| ###
| 10.47
| 10.47
| ###
| 143,543
| ###
| 20.6
| 11.1 |
2024-Aug-06 Tue
| 10.53
| ###
| ###
| ###
| ###
| 272,770
| 1.0
| ###
| 11.3 |
2024-Aug-05 Mon
| 10.56
| 10.58
| 10.43
| 10.52
| 27,247
| 286,229
| -0.4
| ###
| ### |
2024-Aug-02 Fri
| 10.5
| 10.57
| 10.42
| 10.57
| 6,647
| ###
| ###
| ###
| 11.2 |
2024-Aug-01 Thu
| 10.4
| ###
| ###
| 10.5
| 38,386
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| ###
| 10.45
| ###
| ###
| 21,844
| ###
| ###
| 57.3
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 173,625
| 1.5
| 84.1
| 11.0 |
2024-Jul-29 Mon
| 9.75
| ###
| 9.7
| ###
| ###
| 323,624
| ###
| 92.5
| 10.8 |
2024-Jul-26 Fri
| 9.75
| 9.75
| ###
| ###
| 13,686
| 132,754
| -1.0
| ###
| ### |
2024-Jul-25 Thu
| 9.7
| 9.75
| 9.7
| 9.74
| 8,272
| 80,445
| ###
| 77.4
| ### |
2024-Jul-24 Wed
| ###
| 9.7
| 9.56
| 9.7
| ###
| 26,029
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| 9.58
| 10,228
| 97,523
| ###
| ###
| ### |
2024-Jul-22 Mon
| 9.57
| ###
| ###
| ###
| 3,172
| 30,078
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| 9.71
| 9.57
| 9.57
| ###
| 78,141
| ###
| 23.3
| ### |
2024-Jul-18 Thu
| 9.74
| 9.75
| ###
| 9.7
| 3,385
| 32,885
| ###
| 37.7
| ### |
2024-Jul-17 Wed
| 9.75
| 9.75
| ###
| 9.74
| 4,689
| 45,553
| ###
| 35.1
| ### |
2024-Jul-16 Tue
| ###
| 9.79
| ###
| 9.74
| ###
| 135,848
| 1.4
| 82.4
| ### |
2024-Jul-15 Mon
| 9.57
| ###
| 9.57
| ###
| 6,383
| 61,340
| 0.6
| 76.2
| 10.2 |
2024-Jul-12 Fri
| ###
| ###
| ###
| 9.57
| 10,426
| 99,255
| 2.0
| ###
| ### |
2024-Jul-11 Thu
| ###
| 9.44
| ###
| ###
| 17,352
| 163,022
| -0.3
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 48,778
| 1.7
| 82.3
| 9.9 |
2024-Jul-09 Tue
| ###
| 9.26
| ###
| 9.26
| ###
| 29,376
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| 9.45
| ###
| ###
| ###
| 64,679
| -2.8
| 17.0
| 9.7 |
2024-Jul-05 Fri
| ###
| 9.2
| ###
| 9.2
| 16,181
| ###
| 0.9
| ###
| 9.8 |
2024-Jul-04 Thu
| ###
| 9.21
| ###
| ###
| 12,445
| 113,249
| ###
| ###
| ### |
2024-Jul-03 Wed
| 8.89
| ###
| 8.89
| 9
| ###
| ###
| ###
| ###
| 9.6 |
2024-Jul-02 Tue
| 8.85
| 8.89
| 8.85
| 8.89
| ###
| 10,679
| 0.5
| ###
| 9.5 |
2024-Jul-01 Mon
| 8.89
| 8.89
| 8.78
| 8.85
| 6,686
| 59,070
| -0.5
| 32.6
| 9.4 |
2024-Jun-28 Fri
| 8.88
| ###
| 8.88
| 8.89
| 941
| 8,374
| ###
| ###
| 9.5 |
2024-Jun-27 Thu
| 8.76
| 8.76
| 8.76
| 8.76
| 0
|
|
|
| ### |
2024-Jun-26 Wed
| 8.87
| 8.87
| 8.76
| 8.76
| ###
| 26,753
| -1.2
| ###
| ### |
2024-Jun-25 Tue
| 8.8
| 8.89
| 8.8
| 8.86
| ###
| 53,043
| 0.7
| 70.2
| 9.4 |
2024-Jun-24 Mon
| ###
| ###
| 8.76
| 8.8
| 12,046
| ###
| -1.1
| ###
| ### |
2024-Jun-21 Fri
| 9
| 9
| 8.79
| ###
| ###
| ###
| ###
| 30.6
| ### |
2024-Jun-20 Thu
| ###
| ###
| 8.87
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2024-Jun-19 Wed
| 8.8
| ###
| 8.8
| 8.81
| 5,687
| ###
| ###
| 70.2
| 9.4 |
2024-Jun-18 Tue
| 8.8
| ###
| 8.8
| 8.81
| 8,247
| 73,357
| ###
| 67.0
| 9.4 |
2024-Jun-17 Mon
| 8.82
| 8.88
| 8.8
| 8.8
| 9,648
| 85,288
| -0.2
| 40.4
| ### |
2024-Jun-14 Fri
| ###
| 9
| 8.75
| 8.8
| 25,541
| 226,676
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 3,076
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.4
| 9.6 |
2024-Jun-07 Fri
| 9.025
| ###
| ###
| ###
| 17,152
| ###
| ###
| ###
| ### |
2024-Jun-06 Thu
| 9
| ###
| ###
| ###
| ###
| ###
| 0.2
| 71.4
| 9.6 |
2024-Jun-05 Wed
| ###
| 8.985
| ###
| 8.985
| 742
| 6,653
| ###
| ###
| 9.6 |
2024-Jun-04 Tue
| ###
| ###
| 9
| ###
| ###
| 11,647
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 81,458
| -1.9
| ###
| 9.5 |
2024-May-30 Thu
| ###
| 9.2
| ###
| 9.075
| ###
| 154,155
| 0.4
| 74.5
| 9.7 |
2024-May-29 Wed
| 9
| ###
| 9
| ###
| 955
| ###
| 0.4
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 22,651
| ###
| ###
| 39.5
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| 9
| ###
| ###
| 0.6
| ###
| 9.6 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 1,286
| ###
| ###
| ###
| 9.6 |
2024-May-23 Thu
| ###
| ###
| 8.88
| ###
| 1,458
| 13,041
| -0.2
| 33.3
| ### |
2024-May-22 Wed
| 8.77
| 9
| 8.77
| 8.89
| ###
| 84,354
| ###
| 83.2
| 9.5 |
2024-May-21 Tue
| 8.76
| ###
| 8.76
| ###
| 12,256
| 108,772
| 2.3
| ###
| ### |
2024-May-20 Mon
| 8.76
| ###
| 8.76
| 8.76
| 11,856
| 104,984
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| 8.77
| 8.8
| ###
| ###
| -1.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for KOV    Bottom |
Basic Prices for KOV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 09:33:13 thru 2024-11-04 09:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|