Score Company KOV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-17 |   2025-06-17 14:36 GMT, Price Closed at $10.5
| -4 |
Price range $1.05 -> $11.2, for Dates 1996-Jul-03 Wed -> 2025-Jun-17 Tue   |
2 | < an > | 2020-03-06 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-21 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-20 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
14 | < an | 2012-03-28 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Korvest Limited... New Code (KOV) Korvest Ltd   |
|
Various chartings for (KOV) KORVEST LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 11.45
| 4,444,984
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KOV
|
Weekly    Format Enhanced Daily Prices for KOV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KOV) KORVEST LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.94 |
2025-Jul-14 Mon
| 11.22
| 11.45
| 11.22
| ###
| ###
| ###
| 1.1
| 72.7
| ### |
2025-Jul-11 Fri
| 11.44
| 11.45
| 11.2
| 11.23
| 3,575
| 40,486
| ###
| 18.4
| ### |
2025-Jul-10 Thu
| 11.175
| 11.45
| 11.175
| ###
| 5,023
| 56,822
| 1.5
| 79.2
| ### |
2025-Jul-09 Wed
| 11.2
| 11.2
| ###
| ###
| 4,424
| ###
| -0.4
| ###
| 11.9 |
2025-Jul-08 Tue
| ###
| 11.2
| ###
| ###
| 7,782
| 86,886
| 0.2
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 4,670
| 51,743
| -0.6
| 37.3
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 6,724
| ###
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| 11.2
| 10.955
| 11.2
| ###
| ###
| ###
| 75.3
| 11.9 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 3,083
| ###
| ###
| 24.7
| 11.6 |
2025-Jul-01 Tue
| ###
| ###
| 10.86
| ###
| 1,256
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| 10.85
| ###
| 10.5
| ###
| 8,152
| ###
| ###
| 79.0
| ### |
2025-Jun-27 Fri
| 10.53
| 10.86
| 10.46
| 10.85
| 5,323
| 56,743
| ###
| 81.2
| 11.5 |
2025-Jun-26 Thu
| ###
| ###
| 10.48
| 10.5
| 3,253
| ###
| ###
| 20.4
| ### |
2025-Jun-25 Wed
| 10.55
| 10.55
| 10.55
| 10.55
| 0
|
|
|
| ### |
2025-Jun-24 Tue
| 10.41
| 10.55
| 10.41
| 10.55
| ###
| 14,022
| 1.3
| 75.0
| ### |
2025-Jun-23 Mon
| 10.4
| 10.73
| 10.4
| 10.41
| 6,147
| 64,943
| ###
| ###
| 11.1 |
2025-Jun-20 Fri
| 10.5
| 10.59
| 10.41
| 10.48
| ###
| ###
| ###
| ###
| 11.1 |
2025-Jun-19 Thu
| 10.7
| 10.89
| 10.47
| 10.48
| 6,270
| ###
| -2.1
| 25.7
| 11.1 |
2025-Jun-18 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| ###
| 16,726
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| 10.71
| 10.71
| 10.5
| 10.5
| 1,641
| ###
| ###
| 22.7
| ### |
2025-Jun-16 Mon
| ###
| ###
| 10.5
| ###
| ###
| 13,341
| ###
| ###
| 11.3 |
2025-Jun-13 Fri
| ###
| ###
| 10.5
| ###
| ###
| ###
| ###
| 19.4
| ### |
2025-Jun-12 Thu
| ###
| 10.7
| 10.5
| 10.51
| ###
| ###
| -0.9
| 27.8
| ### |
2025-Jun-11 Wed
| ###
| ###
| 10.55
| 10.56
| 2,854
| ###
| -0.4
| 36.6
| ### |
2025-Jun-10 Tue
| ###
| ###
| 10.55
| ###
| ###
| ###
| -0.4
| 37.5
| 11.3 |
2025-Jun-06 Fri
| 10.8
| 10.8
| ###
| ###
| 1,056
| 11,325
| ###
| 26.7
| ### |
2025-Jun-05 Thu
| 10.7
| 10.8
| 10.55
| 10.8
| ###
| 27,349
| ###
| 75.9
| ### |
2025-Jun-04 Wed
| 10.8
| 10.8
| 10.8
| 10.8
| ###
| 151
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 10.55
| 10.81
| 10.55
| 10.7
| 4,044
| 43,189
| 1.4
| 80.1
| 11.4 |
2025-Jun-02 Mon
| 10.7
| 10.79
| 10.54
| 10.56
| 4,944
| 52,727
| ###
| ###
| ### |
2025-May-30 Fri
| 10.53
| 10.7
| 10.53
| 10.7
| ###
| ###
| ###
| ###
| 11.4 |
2025-May-29 Thu
| 10.4
| 10.55
| 10.4
| 10.53
| ###
| ###
| 1.3
| 78.4
| 11.2 |
2025-May-28 Wed
| ###
| ###
| 10.27
| 10.27
| 941
| 9,678
| ###
| 37.7
| 10.9 |
2025-May-27 Tue
| 10.25
| 10.25
| 10.25
| 10.25
| 0
|
|
|
| 10.9 |
2025-May-26 Mon
| 10.21
| 10.41
| 10.21
| 10.25
| ###
| ###
| ###
| 73.7
| 10.9 |
2025-May-23 Fri
| 10.25
| 10.375
| 10.22
| 10.22
| 12,182
| 125,444
| ###
| ###
| 10.9 |
2025-May-22 Thu
| 10.26
| ###
| 10.25
| 10.25
| ###
| ###
| ###
| 32.1
| 10.9 |
2025-May-21 Wed
| 10.21
| ###
| 10.21
| 10.27
| ###
| ###
| 0.6
| ###
| 10.9 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 929
| ###
| ###
| 65.3
| 11.0 |
2025-May-19 Mon
| ###
| ###
| 10.22
| ###
| 10,376
| 106,820
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| 10.4
| ###
| ###
| ###
| 44,556
| ###
| 65.6
| ### |
2025-May-15 Thu
| 10.22
| ###
| 10.21
| ###
| ###
| 128,525
| 0.8
| 80.6
| 11.0 |
2025-May-14 Wed
| 10.22
| 10.28
| 10.22
| 10.22
| 2,650
| ###
| ###
| 68.4
| 10.9 |
2025-May-13 Tue
| ###
| ###
| ###
| 10.2
| ###
| 38,757
| -1.0
| 33.6
| ### |
2025-May-12 Mon
| ###
| ###
| 10.25
| 10.25
| 13,644
| ###
| -0.5
| ###
| 10.9 |
2025-May-09 Fri
| 10.29
| ###
| 10.245
| ###
| ###
| ###
| ###
| ###
| 11.0 |
2025-May-08 Thu
| ###
| 10.22
| ###
| 10.22
| 1,353
| ###
| 1.2
| 71.1
| 10.9 |
2025-May-07 Wed
| 10.2
| ###
| ###
| ###
| ###
| 90,324
| ###
| 19.4
| 10.6 |
2025-May-06 Tue
| ###
| ###
| 10.2
| 10.2
| 1,025
| ###
| -1.0
| ###
| ### |
2025-May-05 Mon
| 10.2
| ###
| 10.2
| ###
| 2,878
| ###
| ###
| ###
| 11.0 |
2025-May-02 Fri
| ###
| 10.2
| ###
| 10.2
| ###
| 49,641
| ###
| 68.6
| ### |
2025-May-01 Thu
| 9.7
| ###
| 9.7
| ###
| ###
| 91,182
| ###
| ###
| 10.6 |
2025-Apr-30 Wed
| ###
| 9.75
| ###
| ###
| 922
| 8,957
| ###
| ###
| 10.3 |
2025-Apr-29 Tue
| ###
| ###
| 9.57
| ###
| 8,447
| ###
| ###
| 61.4
| 10.3 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,056
| 29,383
| ###
| ###
| 10.2 |
2025-Apr-24 Thu
| 9.5
| 9.55
| 9.5
| 9.52
| ###
| ###
| ###
| ###
| 10.1 |
2025-Apr-23 Wed
| 9.5
| ###
| 9.26
| 9.5
| 4,281
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 9.4
| 9.44
| ###
| ###
| ###
| 27,527
| ###
| 36.0
| ### |
2025-Apr-17 Thu
| ###
| ###
| 9.25
| ###
| 3,279
| ###
| ###
| 30.1
| 9.9 |
2025-Apr-16 Wed
| 9.41
| 9.41
| ###
| ###
| 955
| ###
| ###
| 27.6
| 9.9 |
2025-Apr-15 Tue
| 9.41
| 9.41
| 9.21
| 9.41
| 4,520
| 42,081
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 9.4
| 9.41
| ###
| 9.41
| 770
| ###
| ###
| 63.2
| ### |
2025-Apr-11 Fri
| 9.2
| 9.41
| 9.2
| 9.2
| ###
| 8,951
| ###
| ###
| 9.8 |
2025-Apr-10 Thu
| 9.24
| 9.41
| 9.21
| 9.26
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| 9.24
| ###
| ###
| ###
| 6,445
| ###
| 77.4
| 9.7 |
2025-Apr-08 Tue
| ###
| 9.24
| ###
| 9.2
| 12,070
| 110,380
| 1.7
| 60.8
| 9.8 |
2025-Apr-07 Mon
| 9.45
| 9.45
| ###
| ###
| 17,757
| 164,252
| ###
| 29.9
| ### |
2025-Apr-04 Fri
| 9.5
| 9.5
| ###
| 9.5
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| 9.5
| ###
| 9.49
| 5,187
| 48,757
| 1.2
| 80.0
| 10.1 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 17,747
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| 9.5
| ###
| 9.48
| 6,582
| ###
| ###
| 83.1
| 10.1 |
2025-Mar-28 Fri
| 9.41
| 9.48
| 9.41
| 9.41
| 2,844
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| 9.41
| 9.41
| 9.41
| 9.41
| ###
| 9,974
| ###
| ###
| ### |
2025-Mar-26 Wed
| 9.5
| 9.5
| 9.445
| 9.47
| 522
| 4,944
| ###
| 31.6
| 10.1 |
2025-Mar-25 Tue
| 9.52
| 9.52
| 9.43
| 9.45
| 2,824
| 26,757
| ###
| ###
| ### |
2025-Mar-24 Mon
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| 9.41
| 9.45
| 9.4
| 9.4
| ###
| ###
| ###
| 34.3
| ### |
2025-Mar-20 Thu
| 9.4
| 9.45
| 9.4
| 9.45
| 2,987
| 28,152
| ###
| ###
| ### |
2025-Mar-19 Wed
| 9.4
| 9.4
| 9.25
| 9.27
| 6,775
| 63,176
| -1.4
| 24.5
| ### |
2025-Mar-18 Tue
| 9.28
| 9.4
| 9.26
| 9.4
| ###
| 49,383
| ###
| 77.5
| ### |
2025-Mar-17 Mon
| ###
| ###
| 9.21
| 9.21
| 11,824
| 109,726
| -1.2
| ###
| 9.8 |
2025-Mar-14 Fri
| 9.4
| 9.4
| 9.4
| 9.4
| 420
| 3,948
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| 9.4
| ###
| 9.4
| ###
| ###
| 0.6
| ###
| ### |
2025-Mar-12 Wed
| 9.22
| ###
| 9.2
| ###
| ###
| 15,786
| ###
| ###
| ### |
2025-Mar-11 Tue
| 9.4
| 9.4
| 9.2
| ###
| ###
| 59,650
| ###
| ###
| ### |
2025-Mar-10 Mon
| 9.71
| 9.71
| 9.4
| 9.43
| 9,784
| 93,486
| -2.9
| 14.2
| ### |
2025-Mar-07 Fri
| 9.57
| 9.7
| 9.57
| ###
| 11,878
| 114,444
| 1.1
| ###
| 10.3 |
2025-Mar-06 Thu
| ###
| 9.56
| ###
| 9.49
| ###
| ###
| ###
| ###
| 10.1 |
2025-Mar-05 Wed
| 9.2
| ###
| ###
| 9.29
| 15,453
| ###
| 1.0
| ###
| 9.9 |
2025-Mar-04 Tue
| 9.5
| 9.5
| ###
| 9.2
| ###
| ###
| -3.2
| 19.7
| 9.8 |
2025-Mar-03 Mon
| 9.48
| ###
| 9.48
| 9.51
| 11,779
| 112,371
| ###
| ###
| ### |
2025-Feb-28 Fri
| 9.5
| 9.5
| 9.4
| 9.41
| ###
| 136,949
| -0.9
| ###
| ### |
2025-Feb-27 Thu
| 9.5
| 9.5
| 9.4
| 9.5
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 9.8
| 9.8
| 9.4
| 9.55
| 45,024
| ###
| -2.6
| 22.1
| ### |
2025-Feb-25 Tue
| 9.87
| ###
| 9.71
| 9.83
| ###
| ###
| ###
| 38.0
| 10.5 |
2025-Feb-24 Mon
| 9.87
| ###
| 9.87
| ###
| ###
| ###
| 1.5
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| 9.86
| 9.87
| ###
| ###
| -2.1
| ###
| 10.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 8,487
| 85,082
| ###
| 80.3
| ### |
2025-Feb-19 Wed
| 10.25
| 10.25
| 9.86
| ###
| ###
| ###
| ###
| 14.7
| ### |
2025-Feb-18 Tue
| ###
| 10.25
| ###
| 10.25
| 5,459
| 55,354
| 0.7
| ###
| 10.9 |
2025-Feb-17 Mon
| ###
| ###
| ###
| 10.2
| 8,144
| 83,272
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| 10.45
| ###
| ###
| 4,479
| 46,178
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| 10.2
| 10.2
| 18,555
| 192,971
| -3.8
| 12.3
| ### |
2025-Feb-12 Wed
| 10.88
| 10.88
| ###
| 10.7
| ###
| ###
| -1.7
| ###
| 11.4 |
2025-Feb-11 Tue
| 10.81
| ###
| 10.75
| 10.86
| 19,952
| 216,678
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 10.81
| 10.81
| 6,484
| ###
| -1.5
| 20.9
| 11.5 |
2025-Feb-07 Fri
| ###
| ###
| 10.85
| ###
| ###
| ###
| 0.6
| ###
| ### |
2025-Feb-06 Thu
| 10.85
| ###
| 10.81
| 10.885
| ###
| ###
| 0.3
| ###
| ### |
2025-Feb-05 Wed
| 10.86
| ###
| 10.86
| 10.87
| 12,443
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| 10.86
| 10.86
| 10.85
| 10.85
| ###
| 41,183
| ###
| ###
| 11.5 |
2025-Feb-03 Mon
| ###
| ###
| 10.8
| 10.86
| 10,876
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| 10.8
| 10.8
| ###
| ###
| ###
| 24.8
| ### |
2025-Jan-30 Thu
| 10.81
| ###
| 10.81
| 10.85
| 11,426
| 124,657
| 0.4
| 72.8
| 11.5 |
2025-Jan-29 Wed
| 10.56
| 10.8
| 10.5
| 10.8
| ###
| ###
| 2.3
| ###
| ### |
2025-Jan-28 Tue
| 10.59
| ###
| 10.4
| 10.4
| 22,077
| ###
| ###
| 26.9
| ### |
2025-Jan-24 Fri
| 10.89
| ###
| 10.4
| 10.4
| ###
| 164,041
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 10.48
| ###
| ###
| ###
| 14,374
| ###
| -1.0
| 27.8
| 11.0 |
2025-Jan-21 Tue
| 10.47
| ###
| 10.47
| 10.47
| 13,746
| 147,150
| ###
| ###
| 11.1 |
|
Enhanced    Basic Format Daily Prices for KOV    Bottom  |
Basic Prices for KOV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:42:10 thru 2025-07-15 13:42:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|