Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Nov-04 09:33:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOV) KORVEST LTD home page...

     Prev Section TOC    Company Info for KOV    Fundamental Next Section
Listing Code KOV
Listing Name KORVEST LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name KORVEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOV9


Maximum Price date available .. Friday 1st November 2024
Latest price with VOLUME for KOV .. Friday 1st November 2024

KOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KOV
DATE ### ### ### ### ### ###
SHARE PRICE ### 10.5 ### ### 9 9
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 11.24 8.73 8.45 8.54 8.53
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 11.2 ### 9.73 9.73 9.73 9.73
Year Low 7.7 7.7 7.53 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 11.2 ### 9.73 9.73 9.73 9.73
52Week Low 7.7 7.7 7.53 ### ### ###

     Prev Section Fundamental    News for KOV    Options Next Section

Score Company KOV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by KOV    Warrants Next Section
No OPTIONS for company (KOV) KORVEST LTD.
     Prev Section Options    Warrants owned by KOV    Charting Next Section
No Warrants for company (KOV) KORVEST LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KOV) KORVEST LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.2 4,444,984 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KOV

     Prev Section Weekly    Format Enhanced Daily Prices for KOV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KOV) KORVEST LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.94
2024-Nov-01 Fri 9.2 9.25 ### ### ### ### -0.7 29.9 ###
2024-Oct-31 Thu 9.52 9.52 9.25 9.25 ### ### ### 16.6 ###
2024-Oct-30 Wed ### ### 9.2 9.56 ### ### ### 38.5 ###
2024-Oct-29 Tue 9.84 ### ### ### 7,570 74,072 ### 20.5 10.2
2024-Oct-28 Mon ### 9.79 ### ### 12,975 ### ### ### 10.2
2024-Oct-25 Fri ### ### ### ### 49,273 472,281 ### 10.1 ###
2024-Oct-24 Thu ### ### ### ### ### ### ### ### ###
2024-Oct-23 Wed ### ### ### ### ### 13,086 ### 31.7 10.6
2024-Oct-22 Tue ### ### ### ### 7,983 79,550 ### 40.0 10.6
2024-Oct-21 Mon ### ### ### ### ### ### ### 36.6 ###
2024-Oct-18 Fri ### ### ### ### ### ### ### 40.3 10.6
2024-Oct-17 Thu ### ### ### ### 14,043 ### ### 31.2 ###
2024-Oct-16 Wed ### ### ### ### 15,082 150,970 ### 30.0 10.6
2024-Oct-15 Tue ### 10.2 ### ### 6,482 ### ### ### 10.7
2024-Oct-14 Mon ### ### ### ### ### 24,379 ### 21.9 10.6
2024-Oct-11 Fri ### ### ### ### 0 10.8
2024-Oct-10 Thu ### ### ### ### 3,140 31,557 ### ### 10.8
2024-Oct-09 Wed ### ### ### ### ### 57,472 -0.7 30.6 10.8
2024-Oct-08 Tue 10.27 10.27 ### ### 2,824 28,621 ### 27.7 10.8
2024-Oct-07 Mon 10.21 10.25 9.87 ### 19,079 ### ### ### 10.5
2024-Oct-04 Fri ### ### ### 10.2 ### 148,273 -1.4 ### ###
2024-Oct-03 Thu ### ### ### 10.22 ### 1,428 -1.5 ### 10.9
2024-Oct-02 Wed ### ### ### ### ### ### ### 35.4 ###
2024-Oct-01 Tue 10.4 10.44 10.25 ### ### ### -0.5 33.0 ###
2024-Sep-30 Mon 10.4 10.4 ### ### ### ### -0.3 ### ###
2024-Sep-27 Fri 10.25 10.4 10.25 10.4 1,051 10,851 ### 75.3 ###
2024-Sep-26 Thu ### ### ### 10.29 ### ### -0.5 22.1 ###
2024-Sep-25 Wed ### 10.5 ### ### ### ### 1.8 81.5 ###
2024-Sep-24 Tue 10.2 10.2 ### 10.2 ### ### ### ### ###
2024-Sep-23 Mon ### ### ### 10.2 1,176 ### -1.4 24.2 ###
2024-Sep-20 Fri ### ### 10.29 ### ### ### -0.8 ### 11.0
2024-Sep-19 Thu ### 10.4 ### 10.22 ### ### ### 82.1 10.9
2024-Sep-18 Wed 10.4 10.43 ### ### 4,459 45,325 ### ### ###
2024-Sep-17 Tue 10.355 ### 10.25 10.29 ### ### -0.6 ### ###
2024-Sep-16 Mon ### 10.4 ### 10.4 7,759 ### ### 73.7 ###
2024-Sep-13 Fri ### ### ### ### 14,274 ### ### ### 11.0
2024-Sep-12 Thu 10.28 ### ### 10.28 8,442 ### ### ### ###
2024-Sep-11 Wed ### ### ### ### 5,648 ### -0.4 ### 11.0
2024-Sep-10 Tue 10.21 ### 10.21 ### 5,470 ### 1.4 82.5 ###
2024-Sep-09 Mon ### 10.22 ### ### ### ### -1.3 ### 10.7
2024-Sep-06 Fri ### 10.27 ### ### ### ### ### 35.8 10.8
2024-Sep-05 Thu ### ### ### ### 2,455 ### ### 37.0 ###
2024-Sep-04 Wed ### ### ### ### ### 48,351 ### 77.3 ###
2024-Sep-03 Tue ### ### ### ### ### ### ### 80.9 ###
2024-Sep-02 Mon ### ### ### ### 1,474 ### ### 35.9 ###
2024-Aug-30 Fri ### ### ### ### 8,671 87,923 ### 57.6 10.6
2024-Aug-29 Thu 9.84 ### 9.84 ### 547 5,426 1.4 ### ###
2024-Aug-28 Wed 9.84 ### 9.84 9.84 570 5,625 ### ### 10.5
2024-Aug-27 Tue ### ### 9.84 9.84 4,856 ### -2.6 17.8 10.5
2024-Aug-26 Mon ### ### ### ### 7,288 73,426 ### ### ###
2024-Aug-23 Fri ### ### ### ### 4,586 ### -1.1 25.1 ###
2024-Aug-22 Thu 9.86 10.25 9.86 10.25 ### 171,578 4.0 87.8 10.9
2024-Aug-21 Wed ### ### ### ### 11,627 114,177 ### 60.4 10.6
2024-Aug-20 Tue ### ### ### ### 7,355 ### -3.4 14.8 10.6
2024-Aug-19 Mon ### ### 10.25 10.26 ### ### -0.8 ### 10.9
2024-Aug-16 Fri 10.59 10.59 10.27 ### 11,053 115,282 ### 12.9 11.0
2024-Aug-15 Thu ### ### 10.45 10.57 14,622 154,481 ### 27.5 11.2
2024-Aug-14 Wed ### 11.2 10.85 11.2 22,026 ### ### 82.7 11.9
2024-Aug-13 Tue ### ### ### ### ### 172,225 ### ### ###
2024-Aug-12 Mon 10.76 ### 10.76 ### 40,775 444,447 ### 79.5 11.6
2024-Aug-09 Fri 10.5 ### 10.5 ### 22,776 ### ### 79.5 11.4
2024-Aug-08 Thu 10.5 10.5 ### 10.42 ### ### ### ### 11.1
2024-Aug-07 Wed ### ### 10.47 10.47 ### 143,543 ### 20.6 11.1
2024-Aug-06 Tue 10.53 ### ### ### ### 272,770 1.0 ### 11.3
2024-Aug-05 Mon 10.56 10.58 10.43 10.52 27,247 286,229 -0.4 ### ###
2024-Aug-02 Fri 10.5 10.57 10.42 10.57 6,647 ### ### ### 11.2
2024-Aug-01 Thu 10.4 ### ### 10.5 38,386 ### ### ### ###
2024-Jul-31 Wed ### 10.45 ### ### 21,844 ### ### 57.3 ###
2024-Jul-30 Tue ### ### ### ### ### 173,625 1.5 84.1 11.0
2024-Jul-29 Mon 9.75 ### 9.7 ### ### 323,624 ### 92.5 10.8
2024-Jul-26 Fri 9.75 9.75 ### ### 13,686 132,754 -1.0 ### ###
2024-Jul-25 Thu 9.7 9.75 9.7 9.74 8,272 80,445 ### 77.4 ###
2024-Jul-24 Wed ### 9.7 9.56 9.7 ### 26,029 ### ### ###
2024-Jul-23 Tue ### ### ### 9.58 10,228 97,523 ### ### ###
2024-Jul-22 Mon 9.57 ### ### ### 3,172 30,078 ### ### ###
2024-Jul-19 Fri ### 9.71 9.57 9.57 ### 78,141 ### 23.3 ###
2024-Jul-18 Thu 9.74 9.75 ### 9.7 3,385 32,885 ### 37.7 ###
2024-Jul-17 Wed 9.75 9.75 ### 9.74 4,689 45,553 ### 35.1 ###
2024-Jul-16 Tue ### 9.79 ### 9.74 ### 135,848 1.4 82.4 ###
2024-Jul-15 Mon 9.57 ### 9.57 ### 6,383 61,340 0.6 76.2 10.2
2024-Jul-12 Fri ### ### ### 9.57 10,426 99,255 2.0 ### ###
2024-Jul-11 Thu ### 9.44 ### ### 17,352 163,022 -0.3 ### ###
2024-Jul-10 Wed ### ### ### ### ### 48,778 1.7 82.3 9.9
2024-Jul-09 Tue ### 9.26 ### 9.26 ### 29,376 ### ### ###
2024-Jul-08 Mon ### 9.45 ### ### ### 64,679 -2.8 17.0 9.7
2024-Jul-05 Fri ### 9.2 ### 9.2 16,181 ### 0.9 ### 9.8
2024-Jul-04 Thu ### 9.21 ### ### 12,445 113,249 ### ### ###
2024-Jul-03 Wed 8.89 ### 8.89 9 ### ### ### ### 9.6
2024-Jul-02 Tue 8.85 8.89 8.85 8.89 ### 10,679 0.5 ### 9.5
2024-Jul-01 Mon 8.89 8.89 8.78 8.85 6,686 59,070 -0.5 32.6 9.4
2024-Jun-28 Fri 8.88 ### 8.88 8.89 941 8,374 ### ### 9.5
2024-Jun-27 Thu 8.76 8.76 8.76 8.76 0 ###
2024-Jun-26 Wed 8.87 8.87 8.76 8.76 ### 26,753 -1.2 ### ###
2024-Jun-25 Tue 8.8 8.89 8.8 8.86 ### 53,043 0.7 70.2 9.4
2024-Jun-24 Mon ### ### 8.76 8.8 12,046 ### -1.1 ### ###
2024-Jun-21 Fri 9 9 8.79 ### ### ### ### 30.6 ###
2024-Jun-20 Thu ### ### 8.87 ### ### ### ### ### 9.5
2024-Jun-19 Wed 8.8 ### 8.8 8.81 5,687 ### ### 70.2 9.4
2024-Jun-18 Tue 8.8 ### 8.8 8.81 8,247 73,357 ### 67.0 9.4
2024-Jun-17 Mon 8.82 8.88 8.8 8.8 9,648 85,288 -0.2 40.4 ###
2024-Jun-14 Fri ### 9 8.75 8.8 25,541 226,676 ### ### ###
2024-Jun-13 Thu ### ### ### ### 3,076 ### ### ### ###
2024-Jun-12 Wed ### ### ### ### ### ### -0.6 ### ###
2024-Jun-11 Tue ### ### ### ### ### ### ### 80.4 9.6
2024-Jun-07 Fri 9.025 ### ### ### 17,152 ### ### ### ###
2024-Jun-06 Thu 9 ### ### ### ### ### 0.2 71.4 9.6
2024-Jun-05 Wed ### 8.985 ### 8.985 742 6,653 ### ### 9.6
2024-Jun-04 Tue ### ### 9 ### ### 11,647 ### ### ###
2024-Jun-03 Mon ### ### ### ### ### ### -0.4 ### ###
2024-May-31 Fri ### ### ### ### ### 81,458 -1.9 ### 9.5
2024-May-30 Thu ### 9.2 ### 9.075 ### 154,155 0.4 74.5 9.7
2024-May-29 Wed 9 ### 9 ### 955 ### 0.4 ### ###
2024-May-28 Tue ### ### ### ### 22,651 ### ### 39.5 ###
2024-May-27 Mon ### ### ### 9 ### ### 0.6 ### 9.6
2024-May-24 Fri ### ### ### ### 1,286 ### ### ### 9.6
2024-May-23 Thu ### ### 8.88 ### 1,458 13,041 -0.2 33.3 ###
2024-May-22 Wed 8.77 9 8.77 8.89 ### 84,354 ### 83.2 9.5
2024-May-21 Tue 8.76 ### 8.76 ### 12,256 108,772 2.3 ### ###
2024-May-20 Mon 8.76 ### 8.76 8.76 11,856 104,984 ### 65.3 ###
2024-May-17 Fri ### ### 8.77 8.8 ### ### -1.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for KOV    Bottom Next Section
Basic Prices for KOV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 09:33:13 thru 2024-11-04 09:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000