(KOV) KORVEST LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-23 23:50:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KOV) KORVEST LTD home page...

TOC Company Info for KOV Fundamental

Company Details for (KOV) KORVEST LTD

Listing Code	KOV
Listing Name	KORVEST LTD
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	KORVEST LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KOV9

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for KOV .. Friday 22nd September 2017

KOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company KOV

Fundamental Data for (KOV) KORVEST LTD

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	2.4	###	###	2.5
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.01310615989515072	###	###	###	0.0125
Price to Earnings (PE) Price/EPS	###	456.27	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	2.4	###	###
Year Low	###	2.4	###	###	0
Net Profit Margin%	-4.85	-4.85	3.75	3.75	3.75
Operating Margin%	-7	-7	5.24	5.24	5.24
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	-6.54	-6.54	6.41	6.41	6.41
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for KOV Options

Score Company KOV for Ownership

News Details for (KOV) KORVEST LTD

Ctr	Links	Date	News	Score
1	an >	2017-09-01	^{2017-09-03 20:21 GMT,} Price Closed at $2.25	4
Price range $1.5 -> $8.18, for Dates 2003-Jan-02 Thu -> 2017-Aug-30 Wed
2	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP 100 %Percentage Franked
3	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP 100 %Percentage Franked
4	< an >	2017-02-23	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP 100 %Percentage Franked
5	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
6	< an >	2016-08-26	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2016-08-25	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
8	< an >	2016-03-11	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP 100 %Percentage Franked
9	< an >	2016-02-26	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP 100 %Percentage Franked
10	< an >	2016-02-24	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP 100 %Percentage Franked
11	< an >	2015-09-04	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D RP 100 %Percentage Franked
12	< an >	2015-08-21	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D RP 100 %Percentage Franked
13	< an >	2015-08-19	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D RP 100 %Percentage Franked
14	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 17C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
15	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 17C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
16	< an >	2015-02-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 17C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
17	< an >	2014-09-05	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31c 31C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-08-22	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31c 31C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-08-20	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2014-06-27	^{2014-06-16 18:16 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 100c 100C FRANKED @ 30% D.R.P. SPECIAL 100 %Percentage Franked
21	< an >	2014-06-11	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 100c 100C FRANKED @ 30% D.R.P. SPECIAL 100 %Percentage Franked
22	< an >	2014-06-06	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 100c 100C FRANKED @ 30% D.R.P. SPECIAL 100 %Percentage Franked
23	< an >	2014-03-12	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2014-02-26	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2014-02-20	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2013-09-06	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
27	< an >	2013-08-23	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2013-08-19	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
30	< an >	2013-03-13	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2013-02-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
32	< an >	2013-02-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 26c 26C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
33	< an >	2012-09-06	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
34	< an >	2012-08-23	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2012-08-17	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
37	< an >	2012-03-28	^{2012-06-12 13:42 GMT,} Name change (KOV) Name Change from (Korvest Limited)
Old Company Code(KOV), Name(Korvest Limited) changed. New Name(Korvest Ltd)
38	< an >	2012-03-09	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 23c 23C FRANKED @ 30% 5C SPECIAL DRP SUSP 100 %Percentage Franked
39	< an >	2012-02-24	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 23c 23C FRANKED @ 30% 5C SPECIAL DRP SUSP 100 %Percentage Franked
40	< an >	2012-02-20	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 23c 23C FRANKED @ 30% 5C SPECIAL DRP SUSP 100 %Percentage Franked
41	< an >	2011-09-08	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
42	< an >	2011-08-25	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
43	< an >	2011-08-19	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
44	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
45	< an >	2011-02-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
46	< an >	2011-02-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
47	< an >	2010-09-07	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
48	< an >	2010-08-24	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
49	< an >	2010-08-18	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
50	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
51	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
52	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
53	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 17c 17C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
54	< an >	2010-02-19	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 17c 17C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
55	< an >	2010-02-15	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c 17C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
56	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
57	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
58	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
59	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
60	< an >	2009-09-01	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17c 17C FRANKED @ 30% DRP & BSP SUSPENDED 100 %Percentage Franked
61	< an >	2009-08-17	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17c 17C FRANKED @ 30% DRP & BSP SUSPENDED 100 %Percentage Franked
62	< an >	2009-08-11	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED @ 30% DRP & BSP SUSPENDED 100 %Percentage Franked
63	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
64	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
65	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
66	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
67	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
68	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
69	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
70	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
71	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
72	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
73	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
74	< an	1970-09-17	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 17 September 1970

News Options owned by KOV Warrants

No OPTIONS for company (KOV) KORVEST LTD.

Options Warrants owned by KOV Charting

No Warrants for company (KOV) KORVEST LTD.

Warrants Price Charting Ext_Verification

Various chartings for (KOV) KORVEST LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.5	2	0.0
MAX	###	4,444,984	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KOV

Weekly Format Enhanced Daily Prices for KOV Basic

End of day Prices (Enhanced format),

last 120 Days for (KOV) KORVEST LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2017-Sep-22 Fri	2.25	2.25	2.25	2.25	527	1,185	###	69.9	225.0
2017-Sep-21 Thu	2.2	2.2	2.2	2.2	###	5,427	###	###	220.0
2017-Sep-20 Wed	2.23	2.27	2.23	2.27	###	###	###	###	227.0
2017-Sep-19 Tue	###	###	###	###	72	153	###	###	###
2017-Sep-18 Mon	###	###	###	###	787	###	###	###	###
2017-Sep-15 Fri	###	###	###	###	0				###
2017-Sep-14 Thu	###	###	###	###	0				###
2017-Sep-13 Wed	###	###	###	###	###	###	1.0	78.5	###
2017-Sep-12 Tue	###	###	###	###	###	###	-0.5	###	###
2017-Sep-11 Mon	2.2	2.2	2.2	2.2	2,147	4,723	###	68.9	220.0
2017-Sep-08 Fri	2.2	2.23	2.2	2.2	###	13,440	###	70.4	220.0
2017-Sep-07 Thu	2.2	2.2	2.2	2.2	###	###	###	71.1	220.0
2017-Sep-06 Wed	2.2	2.2	2.2	2.2	###	###	###	65.6	220.0
2017-Sep-05 Tue	2.2	2.2	2.2	2.2	0				220.0
2017-Sep-04 Mon	2.2	2.2	2.2	2.2	###	###	###	75.2	220.0
2017-Sep-01 Fri	2.25	2.25	2.25	2.25	0				225.0
2017-Aug-31 Thu	2.25	2.25	2.25	2.25	0				225.0
2017-Aug-30 Wed	2.25	2.25	2.25	2.25	###	###	###	71.4	225.0
2017-Aug-29 Tue	2.2	2.2	2.2	2.2	758	###	###	###	220.0
2017-Aug-28 Mon	2.2	2.25	2.2	2.25	###	###	2.3	###	225.0
2017-Aug-25 Fri	2.2	2.21	2.2	2.2	###	43,458	###	66.1	220.0
2017-Aug-24 Thu	2.25	2.25	2.2	2.2	###	###	-2.2	16.5	220.0
2017-Aug-23 Wed	###	###	2.28	2.28	###	###	###	###	228.0
2017-Aug-22 Tue	###	###	###	###	###	14,784	###	###	###
2017-Aug-21 Mon	###	###	###	###	###	11,781	###	###	###
2017-Aug-18 Fri	###	###	###	###	###	14,848	###	###	###
2017-Aug-17 Thu	###	###	###	###	0				###
2017-Aug-16 Wed	###	###	###	###	###	10,485	###	###	###
2017-Aug-15 Tue	###	###	###	###	###	###	###	68.9	###
2017-Aug-14 Mon	###	###	###	###	0				###
2017-Aug-11 Fri	###	###	###	###	###	###	###	###	###
2017-Aug-10 Thu	###	###	###	###	0				###
2017-Aug-09 Wed	###	###	###	###	###	28,020	0.4	71.3	###
2017-Aug-08 Tue	2.4	2.4	2.28	2.28	###	53,843	###	###	228.0
2017-Aug-07 Mon	2.4	2.4	2.4	2.4	###	###	###	69.6	240.0
2017-Aug-04 Fri	2.4	2.44	2.4	2.4	23,687	57,322	###	###	240.0
2017-Aug-03 Thu	2.4	2.4	2.4	2.4	0				240.0
2017-Aug-02 Wed	2.4	2.4	2.4	2.4	0				240.0
2017-Aug-01 Tue	2.5	2.5	2.4	2.4	###	###	###	9.7	240.0
2017-Jul-31 Mon	2.5	2.5	2.5	2.5	###	###	###	###	250.0
2017-Jul-28 Fri	2.52	2.52	###	2.5	53,986	###	###	30.5	250.0
2017-Jul-27 Thu	###	###	###	###	###	###	0.4	75.3	###
2017-Jul-26 Wed	###	###	###	###	0				###
2017-Jul-25 Tue	###	###	###	###	###	###	0.4	###	###
2017-Jul-24 Mon	###	###	###	###	###	###	###	72.7	###
2017-Jul-21 Fri	###	###	###	###	0				###
2017-Jul-20 Thu	###	###	###	###	0				###
2017-Jul-19 Wed	###	###	###	###	0				###
2017-Jul-18 Tue	2.59	###	2.58	###	###	13,449	0.4	###	###
2017-Jul-17 Mon	2.53	###	2.53	###	###	###	###	90.7	###
2017-Jul-14 Fri	2.52	2.53	2.52	2.53	###	###	###	73.2	253.0
2017-Jul-13 Thu	###	###	###	###	0				###
2017-Jul-12 Wed	2.52	###	2.51	###	8,073	20,626	3.2	###	###
2017-Jul-11 Tue	###	###	2.56	2.56	###	24,543	###	###	256.0
2017-Jul-10 Mon	2.5	2.5	2.5	2.5	###	###	###	###	250.0
2017-Jul-07 Fri	2.47	2.47	2.47	2.47	0				247.0
2017-Jul-06 Thu	2.48	2.5	2.47	2.47	###	27,983	###	29.5	247.0
2017-Jul-05 Wed	2.48	2.48	2.47	2.47	1,156	###	###	###	247.0
2017-Jul-04 Tue	2.46	2.48	2.46	2.47	###	###	###	67.0	247.0
2017-Jul-03 Mon	###	2.46	###	2.46	8,977	21,679	###	###	246.0
2017-Jun-30 Fri	###	###	###	###	11,926	###	-0.4	31.4	###
2017-Jun-29 Thu	2.46	2.48	###	###	20,727	###	-3.7	###	###
2017-Jun-28 Wed	2.4	2.4	###	###	###	###	###	###	###
2017-Jun-27 Tue	2.46	2.46	2.46	2.46	###	4,920	###	70.8	246.0
2017-Jun-26 Mon	2.46	2.46	2.46	2.46	###	9,840	###	74.4	246.0
2017-Jun-23 Fri	2.46	2.46	2.46	2.46	###	###	###	###	246.0
2017-Jun-22 Thu	2.47	2.47	###	###	###	6,870	-3.6	9.7	###
2017-Jun-21 Wed	###	###	###	###	0				###
2017-Jun-20 Tue	###	###	###	###	12,782	30,229	###	###	###
2017-Jun-19 Mon	###	###	###	###	30,870	###	-0.4	###	###
2017-Jun-16 Fri	2.5	2.5	2.5	2.5	0				250.0
2017-Jun-15 Thu	2.5	2.5	2.5	2.5	0				250.0
2017-Jun-14 Wed	2.5	2.5	2.5	2.5	0				250.0
2017-Jun-13 Tue	2.5	2.5	2.5	2.5	0				250.0
2017-Jun-09 Fri	2.5	2.5	2.5	2.5	0				250.0
2017-Jun-08 Thu	2.5	2.5	2.5	2.5	0				250.0
2017-Jun-07 Wed	###	2.5	###	2.5	###	###	6.4	###	250.0
2017-Jun-06 Tue	###	###	###	###	150	352	###	###	###
2017-Jun-05 Mon	2.5	2.5	###	###	###	###	###	5.9	###
2017-Jun-02 Fri	2.51	2.51	2.51	2.51	0				251.0
2017-Jun-01 Thu	2.5	2.51	2.5	2.51	###	###	###	72.2	251.0
2017-May-31 Wed	2.45	2.45	2.45	2.45	###	6,125	###	72.0	245.0
2017-May-30 Tue	2.5	2.5	2.4	2.4	###	###	###	###	240.0
2017-May-29 Mon	2.45	2.45	2.45	2.45	0				245.0
2017-May-26 Fri	2.42	2.45	2.42	2.45	###	###	1.2	85.4	245.0
2017-May-25 Thu	2.4	2.4	2.4	2.4	0				240.0
2017-May-24 Wed	2.4	2.4	2.4	2.4	###	###	###	69.0	240.0
2017-May-23 Tue	2.45	2.45	2.4	2.4	###	63,081	-2.0	15.2	240.0
2017-May-22 Mon	2.5	2.51	2.5	2.51	13,073	32,747	###	###	251.0
2017-May-19 Fri	2.54	2.54	2.5	2.5	33,350	84,042	-1.6	###	250.0
2017-May-18 Thu	2.52	2.52	2.52	2.52	###	5,040	###	70.7	252.0
2017-May-17 Wed	2.54	2.54	2.51	2.51	###	###	-1.2	26.0	251.0
2017-May-16 Tue	2.54	2.54	2.54	2.54	###	###	###	###	254.0
2017-May-15 Mon	2.5	2.5	2.5	2.5	15,081	###	###	###	250.0
2017-May-12 Fri	2.53	2.53	2.51	2.51	###	###	###	###	251.0
2017-May-11 Thu	2.51	2.51	2.51	2.51	###	###	###	###	251.0
2017-May-10 Wed	2.52	2.52	2.52	2.52	###	5,040	###	68.1	252.0
2017-May-09 Tue	2.52	2.52	2.52	2.52	0				252.0
2017-May-08 Mon	2.51	2.52	2.51	2.52	###	55,327	###	###	252.0
2017-May-05 Fri	2.55	2.55	2.51	2.51	###	39,743	###	###	251.0
2017-May-04 Thu	2.54	2.54	2.54	2.54	###	5,080	###	69.2	254.0
2017-May-03 Wed	2.55	2.55	2.55	2.55	0				255.0
2017-May-02 Tue	2.55	2.55	2.54	2.55	###	82,356	###	###	255.0
2017-May-01 Mon	###	###	2.56	2.56	###	###	###	###	256.0
2017-Apr-28 Fri	2.56	2.56	2.56	2.56	###	5,120	###	###	256.0
2017-Apr-27 Thu	2.56	2.56	2.56	2.56	###	10,240	###	71.2	256.0
2017-Apr-26 Wed	###	###	###	###	0				###
2017-Apr-24 Mon	###	###	###	###	###	41,159	###	74.2	###
2017-Apr-21 Fri	2.57	2.57	2.54	2.55	###	49,827	-0.8	23.8	255.0
2017-Apr-20 Thu	2.55	2.55	2.55	2.55	0				255.0
2017-Apr-19 Wed	2.56	2.56	2.55	2.55	2,250	5,748	###	32.4	255.0
2017-Apr-18 Tue	2.55	2.55	2.55	2.55	0				255.0
2017-Apr-13 Thu	2.55	2.55	2.55	2.55	###	2,029	###	74.0	255.0
2017-Apr-12 Wed	2.53	2.53	2.53	2.53	0				253.0
2017-Apr-11 Tue	2.53	2.53	2.53	2.53	0				253.0
2017-Apr-10 Mon	2.53	2.53	2.53	2.53	###	###	###	###	253.0
2017-Apr-07 Fri	2.53	2.53	2.53	2.53	0				253.0
2017-Apr-06 Thu	2.56	2.56	2.53	2.53	###	###	-1.2	###	253.0
2017-Apr-05 Wed	2.56	2.56	2.56	2.56	3,021	###	###	###	256.0
2017-Apr-04 Tue	2.53	2.53	2.53	2.53	0				253.0

Enhanced Basic Format Daily Prices for KOV Bottom

Basic Prices for KOV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KOV) KORVEST LTD home page...

Company Details for (KOV) KORVEST LTD

Fundamental Data for (KOV) KORVEST LTD

News Details for (KOV) KORVEST LTD

No OPTIONS for company (KOV) KORVEST LTD.

No Warrants for company (KOV) KORVEST LTD.

Various chartings for (KOV) KORVEST LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KOV) KORVEST LTD home page...

Company Details for (KOV) KORVEST LTD

Fundamental Data for (KOV) KORVEST LTD

News Details for (KOV) KORVEST LTD

No OPTIONS for company (KOV) KORVEST LTD.

No Warrants for company (KOV) KORVEST LTD.

Various chartings for (KOV) KORVEST LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom