Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Sep-23 05:42:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOV) KORVEST LTD home page...

     Prev Section TOC    Company Info for KOV    Fundamental Next Section
Listing Code KOV
Listing Name KORVEST LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
ISIN Name KORVEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOV9


Maximum Price date available .. Friday 22nd September 2023
Latest price with VOLUME for KOV .. Friday 22nd September 2023

KOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KOV
DATE ### ### ### ### ### ###
SHARE PRICE 8.26 8.45 7.4 ### ### 7.2
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.76 8.85 9.8 ### ### ###
Earnings/Share (EPS) ### 0.75 0.74 0.75 0.77 0.75
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.78 8.49 ### ### ### ###
Year Low 6.71 6.71 6.71 6.71 6.71 6.71
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8.78 8.49 ### ### ### ###
52Week Low 6.71 6.71 6.71 6.71 6.71 6.71

     Prev Section Fundamental    News for KOV    Options Next Section

Score Company KOV for Ownership
CtrLinksDateNewsScore
1 an >2023-08-30  2023-08-31 09:37 GMT, Price
Closed at $8.25 		-4
Price range $1.05 -> $8.78, for Dates 1996-Jul-03 Wed -> 2023-Aug-30 Wed
 
2< an >2020-03-06  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-21  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-20  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
9C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
9C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
13< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
14< an 2012-03-28  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Korvest Limited... New Code (KOV) Korvest Ltd
 

     Prev Section News    Options owned by KOV    Warrants Next Section
No OPTIONS for company (KOV) KORVEST LTD.
     Prev Section Options    Warrants owned by KOV    Charting Next Section
No Warrants for company (KOV) KORVEST LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KOV) KORVEST LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.78 4,444,984 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KOV

     Prev Section Weekly    Format Enhanced Daily Prices for KOV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KOV) KORVEST LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.95
2023-Sep-22 Fri 8.53 8.53 8.53 8.53 1,086 ### ### 60.6 9.0
2023-Sep-21 Thu 8.54 ### 8.53 8.53 33,727 288,281 ### 43.2 9.0
2023-Sep-20 Wed 8.55 8.55 8.53 8.53 ### 19,326 ### 39.3 9.0
2023-Sep-19 Tue 8.45 8.55 8.45 8.55 3,446 ### 1.2 ### 9.0
2023-Sep-18 Mon 8.29 8.45 8.29 8.42 ### 34,325 ### 85.5 ###
2023-Sep-15 Fri 8.55 8.55 8.29 8.29 ### ### -3.0 ### ###
2023-Sep-14 Thu 8.42 8.42 8.28 8.28 2,884 24,081 ### ### 8.7
2023-Sep-13 Wed 8.43 8.43 8.25 8.43 ### ### ### 75.2 ###
2023-Sep-12 Tue 8.23 8.26 8.23 8.26 1,954 ### ### 71.6 8.7
2023-Sep-11 Mon ### ### ### 8.21 ### 83,282 ### ### 8.6
2023-Sep-08 Fri 8.42 8.44 ### ### 23,086 193,229 -1.4 21.2 ###
2023-Sep-07 Thu 8.43 8.43 8.24 ### 5,151 ### ### ### ###
2023-Sep-06 Wed 8.24 8.4 8.23 8.26 ### 40,477 0.2 74.1 8.7
2023-Sep-05 Tue 8.22 8.26 8.22 8.26 3,976 ### 0.5 ### 8.7
2023-Sep-04 Mon 8.47 8.47 8.26 8.26 ### ### -2.5 20.4 8.7
2023-Sep-01 Fri 8.25 8.45 8.25 8.41 ### 34,184 ### 81.2 8.9
2023-Aug-31 Thu 8.25 ### 8.23 ### 1,353 ### ### ### ###
2023-Aug-30 Wed 8.24 ### 8.24 8.25 5,683 ### 0.1 ### 8.7
2023-Aug-29 Tue 8.2 8.29 8.2 8.26 ### ### ### ### 8.7
2023-Aug-28 Mon ### ### ### ### ### ### -0.1 46.2 ###
2023-Aug-25 Fri 8.21 8.21 8.21 8.21 971 7,971 ### 68.0 8.6
2023-Aug-24 Thu 8.24 8.24 8.24 8.24 ### ### ### ### ###
2023-Aug-23 Wed 8.22 8.23 ### ### 1,329 ### -0.5 ### ###
2023-Aug-22 Tue ### 8.29 ### ### ### ### ### 72.6 8.6
2023-Aug-21 Mon ### ### 7.8 ### ### ### ### ### 8.4
2023-Aug-18 Fri 8.22 8.22 ### ### ### ### ### 11.3 8.3
2023-Aug-17 Thu ### 8.4 8.2 8.29 ### 242,484 -0.1 38.0 ###
2023-Aug-16 Wed ### 8.78 ### 8.7 ### 247,083 ### ### 9.2
2023-Aug-15 Tue 8.7 8.7 ### ### ### 113,020 -1.1 ### 9.1
2023-Aug-14 Mon ### 8.77 8.57 8.7 36,429 ### ### ### 9.2
2023-Aug-11 Fri 8.59 ### 8.57 8.57 ### ### ### 30.8 ###
2023-Aug-10 Thu 8.58 8.59 8.57 8.58 26,282 ### ### ### ###
2023-Aug-09 Wed ### ### 8.55 8.55 19,985 171,471 -0.6 33.1 9.0
2023-Aug-08 Tue 8.57 ### 8.54 8.54 23,558 202,481 -0.4 ### ###
2023-Aug-07 Mon 8.59 ### 8.54 8.54 ### 154,044 -0.6 34.3 ###
2023-Aug-04 Fri 8.49 8.59 8.49 8.59 ### 86,279 1.2 77.7 9.0
2023-Aug-03 Thu 8.45 8.45 8.42 8.45 ### ### ### ### 8.9
2023-Aug-02 Wed 8.47 8.49 8.45 8.45 ### 132,242 ### ### 8.9
2023-Aug-01 Tue 8.4 8.48 ### 8.45 ### 396,851 ### 73.1 8.9
2023-Jul-31 Mon ### 8.48 8.26 8.4 ### 139,059 ### ### 8.8
2023-Jul-28 Fri ### ### ### 8.24 ### ### ### ### ###
2023-Jul-27 Thu ### 8.2 ### 8.2 ### 126,887 0.1 60.8 ###
2023-Jul-26 Wed ### 8.2 ### ### 6,248 50,921 -1.0 26.1 ###
2023-Jul-25 Tue ### ### ### ### ### ### 1.0 80.4 ###
2023-Jul-24 Mon ### ### ### ### ### 28,251 -0.1 ### 8.5
2023-Jul-21 Fri 7.89 7.89 ### ### ### 17,983 ### ### ###
2023-Jul-20 Thu ### ### 7.53 7.85 ### 73,272 -2.5 17.3 ###
2023-Jul-19 Wed 7.78 ### 7.78 ### 3,823 30,450 4.8 ### 8.6
2023-Jul-18 Tue 7.75 7.8 7.75 7.78 ### ### 0.4 76.4 ###
2023-Jul-17 Mon 7.75 7.75 7.7 7.7 3,772 ### -0.6 ### 8.1
2023-Jul-14 Fri 7.8 7.8 7.7 7.71 4,185 ### -1.2 21.8 8.1
2023-Jul-13 Thu 7.83 7.83 7.8 7.8 2,554 19,959 -0.4 28.3 ###
2023-Jul-12 Wed 7.83 7.84 7.8 7.8 9,040 ### -0.4 37.3 ###
2023-Jul-11 Tue 7.83 7.84 7.83 7.84 ### ### 0.1 61.1 8.3
2023-Jul-10 Mon 7.84 7.85 7.84 7.84 1,983 15,556 ### 79.9 8.3
2023-Jul-07 Fri 7.85 7.85 7.83 7.83 1,877 ### -0.3 ### 8.2
2023-Jul-06 Thu 7.85 7.85 7.83 7.83 4,958 38,870 -0.3 39.3 8.2
2023-Jul-05 Wed 7.8 7.85 7.8 7.85 ### ### 0.6 ### ###
2023-Jul-04 Tue 7.85 7.85 7.7 7.85 ### 16,475 ### ### ###
2023-Jul-03 Mon 7.41 7.85 7.41 7.85 ### ### ### ### ###
2023-Jun-30 Fri 7.55 7.75 7.55 7.75 12,152 ### 2.6 ### 8.2
2023-Jun-29 Thu 7.4 7.4 7.4 7.4 0 ###
2023-Jun-28 Wed 7.4 7.4 7.4 7.4 ### ### ### 58.6 ###
2023-Jun-27 Tue 7.5 7.55 7.5 7.53 ### ### ### 74.1 ###
2023-Jun-26 Mon 7.4 7.4 7.4 7.4 ### ### ### ### ###
2023-Jun-23 Fri ### ### ### ### 0 7.8
2023-Jun-22 Thu 7.4 7.4 ### ### ### ### ### ### 7.8
2023-Jun-21 Wed 7.45 7.45 ### ### 4,754 35,250 -0.9 ### 7.8
2023-Jun-20 Tue ### 7.4 ### 7.4 4,278 ### 1.0 78.0 ###
2023-Jun-19 Mon ### 7.48 ### ### 1,773 13,129 -0.3 39.4 7.7
2023-Jun-16 Fri ### ### ### ### 10,521 78,749 -3.5 ### ###
2023-Jun-15 Thu ### ### ### ### ### 1,529 ### ### ###
2023-Jun-14 Wed 7.71 7.71 7.7 7.71 ### 6,880 ### 73.0 8.1
2023-Jun-13 Tue ### 7.79 ### ### ### 67,156 ### ### 8.1
2023-Jun-09 Fri ### ### 7.55 ### 14,356 109,249 0.5 75.2 ###
2023-Jun-08 Thu ### ### ### ### ### ### ### 76.4 8.1
2023-Jun-07 Wed ### 7.74 ### 7.74 ### ### ### 92.5 8.1
2023-Jun-06 Tue ### ### ### ### ### ### -0.3 ### ###
2023-Jun-05 Mon ### ### ### ### 1,924 13,727 -0.4 40.3 7.5
2023-Jun-02 Fri ### ### ### ### ### 455 ### 63.7 7.5
2023-Jun-01 Thu ### ### ### ### 3,679 ### ### 66.7 7.5
2023-May-31 Wed ### ### ### ### ### ### ### 76.0 7.5
2023-May-30 Tue ### ### ### ### ### 10,453 1.0 80.2 7.6
2023-May-29 Mon ### ### ### ### ### ### ### ### 7.5
2023-May-26 Fri ### 7.23 ### 7.23 ### ### ### 82.5 ###
2023-May-25 Thu ### ### ### ### ### ### -0.1 41.1 7.5
2023-May-24 Wed ### ### ### ### 0 7.6
2023-May-23 Tue ### ### ### ### 85 ### ### 73.1 7.6
2023-May-22 Mon 7.2 7.2 7.2 7.2 0 7.6
2023-May-19 Fri 7.2 7.2 7.2 7.2 ### 83,649 ### ### 7.6
2023-May-18 Thu ### 7.2 ### ### 3,124 22,383 ### 30.6 7.5
2023-May-17 Wed 7.25 7.25 ### ### 8,671 ### ### 27.1 7.5
2023-May-16 Tue 7.27 7.27 7.2 7.2 ### 12,350 ### ### 7.6
2023-May-15 Mon 7.27 7.27 7.25 7.27 1,749 ### ### 73.1 7.7
2023-May-12 Fri ### ### 7.27 7.27 ### ### ### ### 7.7
2023-May-11 Thu 7.25 ### ### ### 2,448 ### ### ### 7.5
2023-May-10 Wed 7.25 7.25 7.25 7.25 ### ### ### ### ###
2023-May-09 Tue 7.27 ### 7.27 ### 849 6,184 ### 77.8 7.7
2023-May-08 Mon 7.25 7.29 7.25 7.29 879 ### 0.6 74.0 ###
2023-May-05 Fri ### ### ### ### ### 1,650 0.1 68.9 ###
2023-May-04 Thu ### 7.27 ### ### 1,623 11,628 0.1 62.7 7.4
2023-May-03 Wed ### ### ### ### 7,286 ### ### ### ###
2023-May-02 Tue ### ### ### ### ### ### ### 76.9 ###
2023-May-01 Mon 7.26 7.26 ### ### 8,748 62,679 ### 21.3 7.4
2023-Apr-28 Fri ### ### ### ### 8,827 63,421 ### 12.9 7.4
2023-Apr-27 Thu ### ### ### ### 3,157 22,856 ### ### 7.7
2023-Apr-26 Wed 7.2 7.2 ### 7.2 3,080 22,145 ### ### 7.6
2023-Apr-24 Mon 7.4 7.4 7.4 7.4 5,222 38,642 ### 71.6 ###
2023-Apr-21 Fri 7.44 7.45 7.425 7.45 ### ### ### 70.1 7.8
2023-Apr-20 Thu 7.45 7.45 7.45 7.45 ### ### ### ### 7.8
2023-Apr-19 Wed 7.4 7.4 7.4 7.4 1,071 7,925 ### 68.6 ###
2023-Apr-18 Tue 7.42 7.42 ### 7.4 2,170 16,058 -0.3 ### ###
2023-Apr-17 Mon 7.42 7.53 7.4 7.42 ### ### ### ### ###
2023-Apr-14 Fri 7.5 7.54 7.4 7.4 4,446 ### ### 18.7 ###
2023-Apr-13 Thu 7.5 7.5 7.5 7.5 0 7.9
2023-Apr-12 Wed ### ### 7.5 7.5 ### 15,024 ### 27.0 7.9
2023-Apr-11 Tue 7.49 7.5 7.4 7.5 1,587 11,823 ### 65.0 7.9
2023-Apr-06 Thu 7.4 7.4 7.4 7.4 ### ### ### 71.3 ###
2023-Apr-05 Wed 7.41 7.43 7.4 7.4 ### 15,274 ### ### ###
2023-Apr-04 Tue 7.21 7.5 7.21 7.5 1,224 ### 4.0 91.0 7.9
     Prev Section Enhanced    Basic Format Daily Prices for KOV    Bottom Next Section
Basic Prices for KOV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:42:43 thru 2023-09-23 17:42:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000