 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 23-Sep-23 05:42:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KOV) KORVEST LTD home page...
|
TOC    Company Info for KOV    Fundamental  |
Listing Code
| KOV
|
Listing Name
| KORVEST LTD
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
|
ISIN Name
| KORVEST LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KOV9 |
Maximum Price date available .. Friday 22nd September 2023 Latest price with VOLUME for KOV .. Friday 22nd September 2023
KOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company KOV
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
8.26 |
8.45 |
7.4 |
### |
### |
7.2 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
8.76 |
8.85 |
9.8 |
### |
### |
### |
Earnings/Share (EPS) |
### |
0.75 |
0.74 |
0.75 |
0.77 |
0.75 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
8.78 |
8.49 |
### |
### |
### |
### |
Year Low |
6.71 |
6.71 |
6.71 |
6.71 |
6.71 |
6.71 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
8.78 |
8.49 |
### |
### |
### |
### |
52Week Low |
6.71 |
6.71 |
6.71 |
6.71 |
6.71 |
6.71 |
|
Fundamental    News for KOV    Options  |
Score Company KOV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-08-30 |   2023-08-31 09:37 GMT, Price Closed at $8.25
| -4 |
Price range $1.05 -> $8.78, for Dates 1996-Jul-03 Wed -> 2023-Aug-30 Wed   |
2 | < an > | 2020-03-06 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-21 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-20 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
14 | < an | 2012-03-28 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Korvest Limited... New Code (KOV) Korvest Ltd   |
|
News    Options owned by KOV    Warrants  |
No OPTIONS for company (KOV) KORVEST LTD.
|
Options    Warrants owned by KOV    Charting  |
No Warrants for company (KOV) KORVEST LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (KOV) KORVEST LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 8.78
| 4,444,984
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KOV
|
Weekly    Format Enhanced Daily Prices for KOV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KOV) KORVEST LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.95 |
2023-Sep-22 Fri
| 8.53
| 8.53
| 8.53
| 8.53
| 1,086
| ###
| ###
| 60.6
| 9.0 |
2023-Sep-21 Thu
| 8.54
| ###
| 8.53
| 8.53
| 33,727
| 288,281
| ###
| 43.2
| 9.0 |
2023-Sep-20 Wed
| 8.55
| 8.55
| 8.53
| 8.53
| ###
| 19,326
| ###
| 39.3
| 9.0 |
2023-Sep-19 Tue
| 8.45
| 8.55
| 8.45
| 8.55
| 3,446
| ###
| 1.2
| ###
| 9.0 |
2023-Sep-18 Mon
| 8.29
| 8.45
| 8.29
| 8.42
| ###
| 34,325
| ###
| 85.5
| ### |
2023-Sep-15 Fri
| 8.55
| 8.55
| 8.29
| 8.29
| ###
| ###
| -3.0
| ###
| ### |
2023-Sep-14 Thu
| 8.42
| 8.42
| 8.28
| 8.28
| 2,884
| 24,081
| ###
| ###
| 8.7 |
2023-Sep-13 Wed
| 8.43
| 8.43
| 8.25
| 8.43
| ###
| ###
| ###
| 75.2
| ### |
2023-Sep-12 Tue
| 8.23
| 8.26
| 8.23
| 8.26
| 1,954
| ###
| ###
| 71.6
| 8.7 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 8.21
| ###
| 83,282
| ###
| ###
| 8.6 |
2023-Sep-08 Fri
| 8.42
| 8.44
| ###
| ###
| 23,086
| 193,229
| -1.4
| 21.2
| ### |
2023-Sep-07 Thu
| 8.43
| 8.43
| 8.24
| ###
| 5,151
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 8.24
| 8.4
| 8.23
| 8.26
| ###
| 40,477
| 0.2
| 74.1
| 8.7 |
2023-Sep-05 Tue
| 8.22
| 8.26
| 8.22
| 8.26
| 3,976
| ###
| 0.5
| ###
| 8.7 |
2023-Sep-04 Mon
| 8.47
| 8.47
| 8.26
| 8.26
| ###
| ###
| -2.5
| 20.4
| 8.7 |
2023-Sep-01 Fri
| 8.25
| 8.45
| 8.25
| 8.41
| ###
| 34,184
| ###
| 81.2
| 8.9 |
2023-Aug-31 Thu
| 8.25
| ###
| 8.23
| ###
| 1,353
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 8.24
| ###
| 8.24
| 8.25
| 5,683
| ###
| 0.1
| ###
| 8.7 |
2023-Aug-29 Tue
| 8.2
| 8.29
| 8.2
| 8.26
| ###
| ###
| ###
| ###
| 8.7 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 46.2
| ### |
2023-Aug-25 Fri
| 8.21
| 8.21
| 8.21
| 8.21
| 971
| 7,971
| ###
| 68.0
| 8.6 |
2023-Aug-24 Thu
| 8.24
| 8.24
| 8.24
| 8.24
| ###
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 8.22
| 8.23
| ###
| ###
| 1,329
| ###
| -0.5
| ###
| ### |
2023-Aug-22 Tue
| ###
| 8.29
| ###
| ###
| ###
| ###
| ###
| 72.6
| 8.6 |
2023-Aug-21 Mon
| ###
| ###
| 7.8
| ###
| ###
| ###
| ###
| ###
| 8.4 |
2023-Aug-18 Fri
| 8.22
| 8.22
| ###
| ###
| ###
| ###
| ###
| 11.3
| 8.3 |
2023-Aug-17 Thu
| ###
| 8.4
| 8.2
| 8.29
| ###
| 242,484
| -0.1
| 38.0
| ### |
2023-Aug-16 Wed
| ###
| 8.78
| ###
| 8.7
| ###
| 247,083
| ###
| ###
| 9.2 |
2023-Aug-15 Tue
| 8.7
| 8.7
| ###
| ###
| ###
| 113,020
| -1.1
| ###
| 9.1 |
2023-Aug-14 Mon
| ###
| 8.77
| 8.57
| 8.7
| 36,429
| ###
| ###
| ###
| 9.2 |
2023-Aug-11 Fri
| 8.59
| ###
| 8.57
| 8.57
| ###
| ###
| ###
| 30.8
| ### |
2023-Aug-10 Thu
| 8.58
| 8.59
| 8.57
| 8.58
| 26,282
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| 8.55
| 8.55
| 19,985
| 171,471
| -0.6
| 33.1
| 9.0 |
2023-Aug-08 Tue
| 8.57
| ###
| 8.54
| 8.54
| 23,558
| 202,481
| -0.4
| ###
| ### |
2023-Aug-07 Mon
| 8.59
| ###
| 8.54
| 8.54
| ###
| 154,044
| -0.6
| 34.3
| ### |
2023-Aug-04 Fri
| 8.49
| 8.59
| 8.49
| 8.59
| ###
| 86,279
| 1.2
| 77.7
| 9.0 |
2023-Aug-03 Thu
| 8.45
| 8.45
| 8.42
| 8.45
| ###
| ###
| ###
| ###
| 8.9 |
2023-Aug-02 Wed
| 8.47
| 8.49
| 8.45
| 8.45
| ###
| 132,242
| ###
| ###
| 8.9 |
2023-Aug-01 Tue
| 8.4
| 8.48
| ###
| 8.45
| ###
| 396,851
| ###
| 73.1
| 8.9 |
2023-Jul-31 Mon
| ###
| 8.48
| 8.26
| 8.4
| ###
| 139,059
| ###
| ###
| 8.8 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 8.24
| ###
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 8.2
| ###
| 8.2
| ###
| 126,887
| 0.1
| 60.8
| ### |
2023-Jul-26 Wed
| ###
| 8.2
| ###
| ###
| 6,248
| 50,921
| -1.0
| 26.1
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 80.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 28,251
| -0.1
| ###
| 8.5 |
2023-Jul-21 Fri
| 7.89
| 7.89
| ###
| ###
| ###
| 17,983
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| ###
| 7.53
| 7.85
| ###
| 73,272
| -2.5
| 17.3
| ### |
2023-Jul-19 Wed
| 7.78
| ###
| 7.78
| ###
| 3,823
| 30,450
| 4.8
| ###
| 8.6 |
2023-Jul-18 Tue
| 7.75
| 7.8
| 7.75
| 7.78
| ###
| ###
| 0.4
| 76.4
| ### |
2023-Jul-17 Mon
| 7.75
| 7.75
| 7.7
| 7.7
| 3,772
| ###
| -0.6
| ###
| 8.1 |
2023-Jul-14 Fri
| 7.8
| 7.8
| 7.7
| 7.71
| 4,185
| ###
| -1.2
| 21.8
| 8.1 |
2023-Jul-13 Thu
| 7.83
| 7.83
| 7.8
| 7.8
| 2,554
| 19,959
| -0.4
| 28.3
| ### |
2023-Jul-12 Wed
| 7.83
| 7.84
| 7.8
| 7.8
| 9,040
| ###
| -0.4
| 37.3
| ### |
2023-Jul-11 Tue
| 7.83
| 7.84
| 7.83
| 7.84
| ###
| ###
| 0.1
| 61.1
| 8.3 |
2023-Jul-10 Mon
| 7.84
| 7.85
| 7.84
| 7.84
| 1,983
| 15,556
| ###
| 79.9
| 8.3 |
2023-Jul-07 Fri
| 7.85
| 7.85
| 7.83
| 7.83
| 1,877
| ###
| -0.3
| ###
| 8.2 |
2023-Jul-06 Thu
| 7.85
| 7.85
| 7.83
| 7.83
| 4,958
| 38,870
| -0.3
| 39.3
| 8.2 |
2023-Jul-05 Wed
| 7.8
| 7.85
| 7.8
| 7.85
| ###
| ###
| 0.6
| ###
| ### |
2023-Jul-04 Tue
| 7.85
| 7.85
| 7.7
| 7.85
| ###
| 16,475
| ###
| ###
| ### |
2023-Jul-03 Mon
| 7.41
| 7.85
| 7.41
| 7.85
| ###
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 7.55
| 7.75
| 7.55
| 7.75
| 12,152
| ###
| 2.6
| ###
| 8.2 |
2023-Jun-29 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| ###
| ###
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| 7.5
| 7.55
| 7.5
| 7.53
| ###
| ###
| ###
| 74.1
| ### |
2023-Jun-26 Mon
| 7.4
| 7.4
| 7.4
| 7.4
| ###
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2023-Jun-22 Thu
| 7.4
| 7.4
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2023-Jun-21 Wed
| 7.45
| 7.45
| ###
| ###
| 4,754
| 35,250
| -0.9
| ###
| 7.8 |
2023-Jun-20 Tue
| ###
| 7.4
| ###
| 7.4
| 4,278
| ###
| 1.0
| 78.0
| ### |
2023-Jun-19 Mon
| ###
| 7.48
| ###
| ###
| 1,773
| 13,129
| -0.3
| 39.4
| 7.7 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 10,521
| 78,749
| -3.5
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,529
| ###
| ###
| ### |
2023-Jun-14 Wed
| 7.71
| 7.71
| 7.7
| 7.71
| ###
| 6,880
| ###
| 73.0
| 8.1 |
2023-Jun-13 Tue
| ###
| 7.79
| ###
| ###
| ###
| 67,156
| ###
| ###
| 8.1 |
2023-Jun-09 Fri
| ###
| ###
| 7.55
| ###
| 14,356
| 109,249
| 0.5
| 75.2
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 8.1 |
2023-Jun-07 Wed
| ###
| 7.74
| ###
| 7.74
| ###
| ###
| ###
| 92.5
| 8.1 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,924
| 13,727
| -0.4
| 40.3
| 7.5 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 63.7
| 7.5 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 3,679
| ###
| ###
| 66.7
| 7.5 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 7.5 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| 10,453
| 1.0
| 80.2
| 7.6 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2023-May-26 Fri
| ###
| 7.23
| ###
| 7.23
| ###
| ###
| ###
| 82.5
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 41.1
| 7.5 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| 73.1
| 7.6 |
2023-May-22 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 7.6 |
2023-May-19 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| ###
| 83,649
| ###
| ###
| 7.6 |
2023-May-18 Thu
| ###
| 7.2
| ###
| ###
| 3,124
| 22,383
| ###
| 30.6
| 7.5 |
2023-May-17 Wed
| 7.25
| 7.25
| ###
| ###
| 8,671
| ###
| ###
| 27.1
| 7.5 |
2023-May-16 Tue
| 7.27
| 7.27
| 7.2
| 7.2
| ###
| 12,350
| ###
| ###
| 7.6 |
2023-May-15 Mon
| 7.27
| 7.27
| 7.25
| 7.27
| 1,749
| ###
| ###
| 73.1
| 7.7 |
2023-May-12 Fri
| ###
| ###
| 7.27
| 7.27
| ###
| ###
| ###
| ###
| 7.7 |
2023-May-11 Thu
| 7.25
| ###
| ###
| ###
| 2,448
| ###
| ###
| ###
| 7.5 |
2023-May-10 Wed
| 7.25
| 7.25
| 7.25
| 7.25
| ###
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 7.27
| ###
| 7.27
| ###
| 849
| 6,184
| ###
| 77.8
| 7.7 |
2023-May-08 Mon
| 7.25
| 7.29
| 7.25
| 7.29
| 879
| ###
| 0.6
| 74.0
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,650
| 0.1
| 68.9
| ### |
2023-May-04 Thu
| ###
| 7.27
| ###
| ###
| 1,623
| 11,628
| 0.1
| 62.7
| 7.4 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 7,286
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| ### |
2023-May-01 Mon
| 7.26
| 7.26
| ###
| ###
| 8,748
| 62,679
| ###
| 21.3
| 7.4 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 8,827
| 63,421
| ###
| 12.9
| 7.4 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 3,157
| 22,856
| ###
| ###
| 7.7 |
2023-Apr-26 Wed
| 7.2
| 7.2
| ###
| 7.2
| 3,080
| 22,145
| ###
| ###
| 7.6 |
2023-Apr-24 Mon
| 7.4
| 7.4
| 7.4
| 7.4
| 5,222
| 38,642
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| 7.44
| 7.45
| 7.425
| 7.45
| ###
| ###
| ###
| 70.1
| 7.8 |
2023-Apr-20 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| ###
| ###
| ###
| ###
| 7.8 |
2023-Apr-19 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| 1,071
| 7,925
| ###
| 68.6
| ### |
2023-Apr-18 Tue
| 7.42
| 7.42
| ###
| 7.4
| 2,170
| 16,058
| -0.3
| ###
| ### |
2023-Apr-17 Mon
| 7.42
| 7.53
| 7.4
| 7.42
| ###
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 7.5
| 7.54
| 7.4
| 7.4
| 4,446
| ###
| ###
| 18.7
| ### |
2023-Apr-13 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 7.9 |
2023-Apr-12 Wed
| ###
| ###
| 7.5
| 7.5
| ###
| 15,024
| ###
| 27.0
| 7.9 |
2023-Apr-11 Tue
| 7.49
| 7.5
| 7.4
| 7.5
| 1,587
| 11,823
| ###
| 65.0
| 7.9 |
2023-Apr-06 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| ###
| ###
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| 7.41
| 7.43
| 7.4
| 7.4
| ###
| 15,274
| ###
| ###
| ### |
2023-Apr-04 Tue
| 7.21
| 7.5
| 7.21
| 7.5
| 1,224
| ###
| 4.0
| 91.0
| 7.9 |
|
Enhanced    Basic Format Daily Prices for KOV    Bottom  |
Basic Prices for KOV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:42:43 thru 2023-09-23 17:42:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|