|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 08:38:22 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KOV) KORVEST LTD home page...
|
TOC    Company Info for KOV    Fundamental |
Listing Code
| KOV
|
Listing Name
| KORVEST LTD
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| KORVEST LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KOV9 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for KOV .. Thursday 7th March 2024
KOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company KOV
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
8.75 |
### |
8.27 |
### |
8.45 |
8.26 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
8.56 |
### |
### |
8.85 |
8.76 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
9.73 |
### |
8.78 |
8.78 |
8.78 |
8.78 |
Year Low |
7 |
### |
### |
### |
### |
6.71 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
9.73 |
### |
8.78 |
8.78 |
8.78 |
8.78 |
52Week Low |
7 |
### |
### |
### |
### |
6.71 |
|
Fundamental    News for KOV    Options |
Score Company KOV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 22:39 GMT, Price Closed at $8.8
| -4 |
Price range $1.05 -> $9.73, for Dates 1996-Jul-03 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-06 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-21 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-20 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
14 | < an | 2012-03-28 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Korvest Limited... New Code (KOV) Korvest Ltd   |
|
News    Options owned by KOV    Warrants |
No OPTIONS for company (KOV) KORVEST LTD.
|
Options    Warrants owned by KOV    Charting |
No Warrants for company (KOV) KORVEST LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KOV) KORVEST LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 9.73
| 4,444,984
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KOV
|
Weekly    Format Enhanced Daily Prices for KOV    Basic |
End of day Prices (Enhanced format), last 120 Days for (KOV) KORVEST LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.05 |
2024-Mar-18 Mon
| 8.82
| 8.85
| 8.77
| 8.83
| ###
| 28,121
| ###
| ###
| ### |
2024-Mar-15 Fri
| 8.88
| ###
| 8.84
| 8.85
| ###
| 146,375
| ###
| ###
| 8.4 |
2024-Mar-14 Thu
| 8.89
| ###
| 8.88
| 8.88
| 6,523
| 58,641
| ###
| 36.2
| 8.5 |
2024-Mar-13 Wed
| 8.84
| 9
| 8.84
| 9
| 127
| ###
| ###
| 82.0
| ### |
2024-Mar-12 Tue
| 8.85
| 8.88
| 8.85
| 8.86
| 270
| ###
| ###
| 65.3
| 8.4 |
2024-Mar-11 Mon
| 8.82
| 8.84
| 8.8
| 8.84
| ###
| ###
| 0.2
| ###
| ### |
2024-Mar-08 Fri
| 9
| 9
| 8.84
| 8.84
| ###
| ###
| -1.8
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 8.85
| 8.86
| ###
| 37,442
| -0.8
| ###
| 8.4 |
2024-Mar-06 Wed
| 8.78
| ###
| 8.78
| ###
| 2,682
| 23,749
| ###
| ###
| 8.5 |
2024-Mar-05 Tue
| 8.73
| 8.8
| 8.73
| 8.77
| ###
| ###
| 0.5
| ###
| 8.4 |
2024-Mar-04 Mon
| 8.8
| 8.8
| ###
| 8.7
| 185
| ###
| ###
| 28.8
| 8.3 |
2024-Mar-01 Fri
| 8.78
| 8.8
| 8.78
| 8.8
| ###
| ###
| 0.2
| ###
| 8.4 |
2024-Feb-29 Thu
| ###
| ###
| 8.72
| 8.75
| 5,173
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 8.85
| ###
| 8.81
| ###
| 3,927
| ###
| 0.7
| ###
| 8.5 |
2024-Feb-27 Tue
| 8.53
| 8.8
| 8.53
| 8.8
| 7,489
| ###
| ###
| 89.4
| 8.4 |
2024-Feb-26 Mon
| ###
| ###
| 8.52
| 8.56
| ###
| 28,427
| -0.6
| ###
| 8.2 |
2024-Feb-23 Fri
| 8.83
| 8.85
| 8.51
| 8.58
| ###
| 263,273
| ###
| 20.1
| ### |
2024-Feb-22 Thu
| 8.8
| 8.83
| 8.73
| 8.81
| 6,885
| 60,450
| ###
| 67.3
| ### |
2024-Feb-21 Wed
| ###
| 8.88
| ###
| 8.83
| 5,370
| ###
| 2.6
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 19,074
| 167,183
| ###
| 13.8
| 8.2 |
2024-Feb-19 Mon
| ###
| ###
| 8.77
| ###
| 6,825
| ###
| ###
| ###
| 8.5 |
2024-Feb-16 Fri
| 8.76
| 9
| 8.76
| ###
| ###
| 57,782
| 1.8
| 78.0
| 8.5 |
2024-Feb-15 Thu
| ###
| 9.25
| 8.75
| 8.75
| ###
| ###
| -3.7
| ###
| ### |
2024-Feb-14 Wed
| ###
| 9.7
| 9.2
| 9.54
| 28,245
| ###
| -1.4
| ###
| 9.1 |
2024-Feb-13 Tue
| ###
| 9.73
| ###
| 9.73
| ###
| 386,984
| 6.9
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 9
| ###
| ###
| ###
| -0.9
| 31.5
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 25,740
| ###
| ###
| ###
| 8.8 |
2024-Feb-08 Thu
| ###
| 9.2
| ###
| ###
| 18,588
| ###
| ###
| 80.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 10,075
| 90,926
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 9
| 8.84
| 9
| 13,578
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 8.88
| ###
| 8.88
| 9
| 20,221
| 180,977
| 1.4
| ###
| ### |
2024-Feb-02 Fri
| 8.77
| ###
| 8.73
| ###
| ###
| ###
| 1.5
| ###
| ### |
2024-Feb-01 Thu
| 9
| ###
| 8.7
| 8.73
| ###
| ###
| ###
| ###
| 8.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 16,644
| ###
| 0.8
| 70.2
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,554
| 58,559
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 25,576
| ###
| 0.4
| 74.9
| 8.5 |
2024-Jan-25 Thu
| 8.7
| ###
| 8.7
| ###
| 13,028
| 114,776
| ###
| ###
| ### |
2024-Jan-24 Wed
| 8.72
| 8.79
| 8.7
| 8.74
| ###
| 230,150
| 0.2
| 70.2
| ### |
2024-Jan-23 Tue
| 8.56
| 8.7
| 8.56
| 8.7
| 16,089
| 138,848
| ###
| ###
| 8.3 |
2024-Jan-22 Mon
| 8.4
| 8.54
| 8.4
| 8.54
| 16,021
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 8.4
| 8.2
| 8.2
| 2,874
| 23,854
| ###
| ###
| ### |
2024-Jan-18 Thu
| 8.4
| 8.4
| ###
| ###
| ###
| 37,725
| ###
| ###
| 7.9 |
2024-Jan-17 Wed
| ###
| 8.4
| ###
| 8.4
| 6,983
| ###
| 0.8
| 80.4
| 8.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 5,127
| ###
| ###
| 77.5
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 678
| ###
| ###
| 70.8
| 7.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,621
| 30,126
| ###
| ###
| 7.9 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,383
| ###
| -0.5
| ###
| 7.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 4,478
| ###
| 31.2
| 7.9 |
2024-Jan-09 Tue
| 8.25
| 8.25
| 8.25
| 8.25
| ###
| ###
| ###
| 68.9
| 7.9 |
2024-Jan-08 Mon
| 8.26
| 8.26
| 8.25
| 8.25
| 6,451
| 53,253
| -0.1
| ###
| 7.9 |
2024-Jan-05 Fri
| ###
| ###
| 8.26
| 8.27
| ###
| 83,628
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 9,756
| 81,121
| 0.1
| ###
| 7.9 |
2024-Jan-03 Wed
| 8.27
| ###
| 8.27
| ###
| 858
| 7,129
| ###
| 79.4
| 7.9 |
2024-Jan-02 Tue
| ###
| ###
| 8.27
| 8.27
| ###
| ###
| ###
| 21.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 9,288
| 77,183
| 0.2
| 70.2
| ### |
2023-Dec-28 Thu
| 8.2
| ###
| 8.2
| ###
| 29,973
| 247,576
| 1.2
| ###
| 7.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,544
| 12,529
| ###
| ###
| 7.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,626
| 13,056
| ###
| ###
| 7.6 |
2023-Dec-21 Thu
| ###
| 8.2
| ###
| 8.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 8
| ###
| 3,650
| 29,473
| ###
| ###
| 7.7 |
2023-Dec-19 Tue
| 8.23
| 8.28
| 8.2
| 8.2
| 721
| 5,941
| ###
| 28.0
| ### |
2023-Dec-18 Mon
| ###
| 8.2
| ###
| 8.2
| 6,856
| 56,047
| 0.1
| 68.2
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,081
| 17,043
| ###
| 64.9
| 7.8 |
2023-Dec-14 Thu
| 8
| ###
| 8
| ###
| ###
| ###
| 1.3
| 70.9
| 7.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 856
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 7.84
| 7.85
| 7.84
| 7.85
| ###
| 6,385
| 0.1
| 74.1
| ### |
2023-Dec-08 Fri
| ###
| ###
| 7.81
| 7.84
| 2,651
| 20,889
| ###
| ###
| ### |
2023-Dec-07 Thu
| 8
| 8
| ###
| ###
| 126
| ###
| -0.6
| ###
| ### |
2023-Dec-06 Wed
| ###
| 8
| ###
| 8
| ###
| ###
| 0.6
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 7.85
| 7.85
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 82,443
| ###
| 34.1
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 25,471
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 7.77
| 7.77
| ###
| ###
| ###
| ###
| 7.4 |
2023-Nov-29 Wed
| 7.89
| ###
| 7.86
| ###
| 586
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,971
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 7.84
| 7.84
| 7.82
| 7.82
| ###
| 22,425
| -0.3
| 45.2
| 7.4 |
2023-Nov-24 Fri
| ###
| ###
| 7.85
| 7.85
| 3,273
| 25,774
| ###
| ###
| ### |
2023-Nov-23 Thu
| 7.83
| ###
| 7.83
| ###
| 9,354
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 7.83
| 7.84
| 4,875
| 38,341
| -0.8
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 7.89
| 7.89
| 185
| ###
| -0.8
| 30.6
| 7.5 |
2023-Nov-20 Mon
| ###
| ###
| 7.83
| 7.83
| ###
| 84,423
| ###
| ###
| 7.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 947
| ###
| ###
| 68.8
| 7.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 377
| 2,982
| -0.1
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 7,181
| 56,981
| ###
| ###
| ### |
2023-Nov-14 Tue
| 7.79
| 7.89
| 7.79
| 7.89
| 852
| 6,679
| 1.3
| 76.1
| 7.5 |
2023-Nov-13 Mon
| ###
| ###
| 7.78
| 7.78
| 4,154
| ###
| -2.4
| 21.5
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 7.85
| 7.85
| ###
| ###
| ###
| 34.1
| ### |
2023-Nov-08 Wed
| 7.87
| 7.87
| 7.77
| 7.78
| 4,585
| 35,854
| -1.1
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 329
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 8
| 8
| 7.86
| 7.87
| ###
| ###
| -1.6
| ###
| 7.5 |
2023-Nov-03 Fri
| 7.77
| 8
| 7.75
| 8
| 8,623
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 7.84
| ###
| 7.75
| 7.75
| ###
| 42,223
| -1.1
| 22.1
| 7.4 |
2023-Nov-01 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 7.4 |
2023-Oct-31 Tue
| 7.81
| 8
| 7.8
| 7.8
| ###
| ###
| -0.1
| 38.8
| 7.4 |
2023-Oct-30 Mon
| 7.81
| 7.81
| 7.77
| 7.8
| 2,776
| 21,625
| -0.1
| 39.3
| 7.4 |
2023-Oct-27 Fri
| 7.82
| 7.82
| 7.79
| 7.79
| ###
| 5,182
| -0.4
| ###
| ### |
2023-Oct-26 Thu
| 8
| 8
| 7.8
| 7.8
| 5,020
| 39,658
| ###
| ###
| 7.4 |
2023-Oct-25 Wed
| ###
| ###
| 8
| 8
| 122
| 979
| -0.6
| ###
| ### |
2023-Oct-24 Tue
| 8
| ###
| 7.8
| ###
| ###
| ###
| 0.4
| ###
| 7.6 |
2023-Oct-23 Mon
| 7.76
| ###
| 7.76
| 7.81
| 1,683
| ###
| 0.6
| 77.8
| 7.4 |
2023-Oct-20 Fri
| 7.82
| ###
| 7.75
| 7.76
| ###
| ###
| ###
| 28.5
| ### |
2023-Oct-19 Thu
| 7.82
| 7.82
| 7.8
| 7.82
| 123
| ###
| ###
| ###
| 7.4 |
2023-Oct-18 Wed
| 7.82
| 7.82
| 7.76
| 7.82
| 476
| ###
| ###
| 71.8
| 7.4 |
2023-Oct-17 Tue
| ###
| ###
| 7.8
| 7.8
| 7,255
| ###
| ###
| ###
| 7.4 |
2023-Oct-16 Mon
| 8
| ###
| 8
| ###
| ###
| ###
| 0.8
| 82.4
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 59,474
| ###
| 25.2
| ### |
2023-Oct-12 Thu
| 8.2
| 8.2
| ###
| ###
| ###
| 3,225
| -1.8
| 20.9
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 35,280
| ###
| 62.7
| 7.7 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 63.6
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.4
| ### |
2023-Oct-05 Thu
| 7.7
| ###
| 7.7
| ###
| 3,889
| ###
| 2.9
| ###
| 7.5 |
2023-Oct-04 Wed
| 8.26
| ###
| 7.7
| 7.7
| 9,125
| ###
| -6.8
| ###
| ### |
2023-Oct-03 Tue
| 8.26
| 8.26
| 8.26
| 8.26
| 850
| 7,021
| ###
| ###
| ### |
2023-Oct-02 Mon
| 8.49
| 8.49
| 8.26
| 8.26
| 787
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 8.45
| ###
| 8.45
| 4,689
| 39,270
| ###
| 77.8
| 8.0 |
2023-Sep-28 Thu
| 8.21
| 8.27
| ###
| 8.26
| 3,574
| 29,378
| ###
| ###
| ### |
2023-Sep-27 Wed
| 8.21
| 8.21
| ###
| ###
| 9,777
| 80,073
| -0.5
| 29.5
| 7.8 |
|
Enhanced    Basic Format Daily Prices for KOV    Bottom |
Basic Prices for KOV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:38:22 thru 2024-03-19 20:38:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|