Various chartings for (KRM) KINGSROSE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 20
| 0.0 |
MAX
| ###
| 32,360,244
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KRM
|
Weekly    Format Enhanced Daily Prices for KRM    Basic |
End of day Prices (Enhanced format), last 120 Days for (KRM) KINGSROSE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 21,846
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.0325
| ###
| ###
| 277,057
| ###
| ###
| ###
| -3.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,703,149
| ###
| ###
| 69.3
| -3.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 358,352
| 11,825
| -2.9
| 18.9
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 454,182
| ###
| -5.6
| 7.4
| -3.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 496,584
| 17,380
| ###
| ###
| -3.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 499,120
| 16,970
| 9.4
| ###
| -3.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,676
| ###
| 68.2
| -3.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 336,487
| ###
| 9.7
| ###
| -3.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.3
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 409,159
| 12,479
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 4,971
| 3.2
| 89.5
| -3.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 72,770
| 2,328
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 418,489
| ###
| -2.9
| 19.5
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 78,625
| ###
| ###
| ###
| -3.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.5
| ### |
2024-Feb-19 Mon
| 0.029
| ###
| 0.029
| ###
| 927,183
| ###
| 17.2
| ###
| -3.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,087,171
| 33,158
| -3.2
| ###
| -3.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,189,927
| 70,077
| ###
| 98.6
| -3.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.7
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 362,179
| 11,951
| -2.9
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,193,354
| 39,380
| 3.1
| 86.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 250,875
| 8,153
| ###
| 64.4
| -3.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 14,143
| ###
| 61.9
| -3.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 5,226
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,406,848
| 46,425
| ###
| 87.5
| -3.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,953,056
| 101,880
| -2.9
| 20.0
| -3.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 719,774
| ###
| ###
| 70.2
| -3.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 4,283
| ###
| ###
| -3.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 555,755
| ###
| ###
| 76.6
| -3.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 405,849
| 15,625
| ###
| 70.8
| -3.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 13,580
| -5.1
| 7.0
| -3.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 33,178
| ###
| ###
| -4.0 |
2024-Jan-09 Tue
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-04 Thu
| ###
| 0.043
| ###
| ###
| ###
| 4,473
| ###
| ###
| -4.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 5,280
| ###
| ###
| -4.0 |
2024-Jan-02 Tue
| 0.041
| 0.041
| ###
| ###
| 211,528
| ###
| ###
| ###
| -4.0 |
2023-Dec-29 Fri
| 0.041
| 0.041
| ###
| 0.041
| 115,422
| 4,674
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 1,853
| ###
| ###
| -4.2 |
2023-Dec-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 16,755
| 686
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.041
| 0.041
| ###
| ###
| 120,174
| ###
| ###
| 15.9
| -4.0 |
2023-Dec-21 Thu
| 0.042
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 69.3
| -4.2 |
2023-Dec-20 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2023-Dec-19 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| ###
| 2,385
| ###
| ###
| -4.2 |
2023-Dec-18 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| 5.9
| ### |
2023-Dec-15 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2023-Dec-14 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 41,645
| -2.4
| ###
| ### |
2023-Dec-13 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 965,829
| 40,081
| -2.4
| 18.7
| ### |
2023-Dec-12 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| 2,422
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 79,273
| 3,448
| ###
| ###
| -4.2 |
2023-Dec-08 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| 2,926
| 2.3
| ###
| -4.5 |
2023-Dec-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 6,476
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 1,548,386
| 66,580
| ###
| 89.4
| -4.4 |
2023-Dec-05 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 621,228
| ###
| -4.5
| 12.9
| -4.2 |
2023-Dec-04 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 1,488
| 2.3
| 84.1
| -4.4 |
2023-Dec-01 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 434,370
| ###
| ###
| ###
| -4.4 |
2023-Nov-30 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| 2,986,974
| 131,426
| -2.2
| ###
| -4.4 |
2023-Nov-29 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| 5,589
| -2.1
| 19.9
| ### |
2023-Nov-28 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 315,070
| 15,123
| -2.1
| ###
| -4.7 |
2023-Nov-27 Mon
| 0.047
| 0.049
| 0.047
| 0.048
| 195,271
| 9,373
| 2.1
| ###
| -4.8 |
2023-Nov-24 Fri
| 0.045
| 0.047
| 0.045
| 0.045
| ###
| 3,026
| ###
| 67.8
| -4.5 |
2023-Nov-23 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 131,046
| 6,028
| ###
| ###
| -4.5 |
2023-Nov-22 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.045
| 0.047
| 0.045
| 0.0455
| ###
| ###
| ###
| 76.8
| -4.6 |
2023-Nov-20 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 153,725
| 7,071
| -4.3
| ###
| -4.5 |
2023-Nov-17 Fri
| 0.046
| 0.047
| 0.0455
| 0.047
| ###
| ###
| 2.2
| 83.6
| -4.7 |
2023-Nov-16 Thu
| 0.046
| 0.047
| 0.045
| 0.046
| 360,127
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 212,126
| ###
| ###
| ###
| -4.7 |
2023-Nov-14 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 411,847
| 19,356
| 2.1
| ###
| -4.8 |
2023-Nov-13 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 190,422
| ###
| ###
| 77.6
| -4.8 |
2023-Nov-10 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 229,045
| ###
| 2.1
| ###
| -4.8 |
2023-Nov-09 Thu
| ###
| ###
| 0.048
| 0.049
| 49,955
| 2,447
| ###
| 23.3
| ### |
2023-Nov-08 Wed
| 0.047
| ###
| 0.047
| ###
| 49,157
| 2,384
| 6.4
| 91.5
| -5.0 |
2023-Nov-07 Tue
| 0.048
| ###
| 0.048
| ###
| 217,347
| 10,650
| ###
| ###
| -5.0 |
2023-Nov-06 Mon
| 0.048
| ###
| 0.048
| ###
| 453,653
| 22,228
| ###
| 90.8
| -5.0 |
2023-Nov-03 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 19,528
| -3.9
| 9.7
| ### |
2023-Nov-02 Thu
| 0.049
| ###
| 0.049
| ###
| 517,022
| ###
| 2.0
| ###
| -5.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.046
| 0.051
| 0.046
| 0.048
| ###
| ###
| 4.3
| 90.8
| -4.8 |
2023-Oct-30 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| ###
| -4.8 |
2023-Oct-27 Fri
| 0.048
| 0.049
| ###
| 0.049
| 1,164,940
| 55,625
| 2.1
| 79.8
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.049
| ###
| ###
| ###
| ###
| 72.2
| -5.0 |
2023-Oct-25 Wed
| ###
| 0.052
| 0.049
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2023-Oct-24 Tue
| ###
| ###
| 0.048
| 0.048
| 200,849
| 9,841
| ###
| ###
| -4.8 |
2023-Oct-23 Mon
| 0.049
| ###
| 0.049
| ###
| 422,629
| 20,920
| 2.0
| 85.6
| -5.0 |
2023-Oct-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2023-Oct-19 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 180,157
| 8,557
| ###
| ###
| -4.8 |
2023-Oct-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 71.8
| -4.7 |
2023-Oct-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 679
| ###
| ###
| -4.7 |
2023-Oct-16 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 82,026
| ###
| 4.3
| 93.0
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Oct-12 Thu
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 6.4
| ###
| -5.0 |
2023-Oct-11 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 19,258
| -2.1
| 16.9
| -4.7 |
2023-Oct-10 Tue
| ###
| ###
| 0.048
| 0.049
| ###
| 3,926
| ###
| 17.8
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.047
| 0.049
| 288,052
| 13,970
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.048
| ###
| 0.047
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-05 Thu
| 0.049
| ###
| 0.048
| ###
| 278,883
| ###
| 2.0
| 84.1
| -5.0 |
2023-Oct-04 Wed
| 0.048
| ###
| 0.047
| 0.047
| 386,022
| 18,722
| -2.1
| ###
| -4.7 |
2023-Oct-03 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 673,477
| 32,326
| -4.1
| 12.7
| -4.7 |
2023-Oct-02 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 9.5
| -4.8 |
2023-Sep-29 Fri
| 0.048
| ###
| 0.048
| 0.048
| 30,771
| ###
| ###
| ###
| -4.8 |
2023-Sep-28 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 5
| -3.9
| ###
| ### |
2023-Sep-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 20
| 1
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for KRM    Bottom |
Basic Prices for KRM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:04:11 thru 2024-03-19 19:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|