Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 03:43:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRM) KINGSROSE MINING LIMITED home page...

     Prev Section TOC    Company Info for KRM    Fundamental Next Section
Listing Code KRM
Listing Name KINGSROSE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name KINGSROSE MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KRM1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for KRM .. Wednesday 28th May 2025

KRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KRM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.043 0.045 0.045 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.072 0.074 0.074 0.074
Year Low 0.029 0.029 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.072 0.074 0.074 0.074
52Week Low 0.029 0.029 0.029 0.029 0.029

     Prev Section Fundamental    News for KRM    Options Next Section

Score Company KRM for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 12:41 GMT, Price
Closed at $0.034 		5
Price range $0.023 -> $1.965, for Dates 2007-Dec-07 Fri -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by KRM    Warrants Next Section
No OPTIONS for company (KRM) KINGSROSE MINING LIMITED.
     Prev Section Options    Warrants owned by KRM    Charting Next Section
No Warrants for company (KRM) KINGSROSE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KRM) KINGSROSE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 5 0.0
MAX ### 32,360,244 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KRM

     Prev Section Weekly    Format Enhanced Daily Prices for KRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KRM) KINGSROSE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 1,605,556 ### ### ### 0.0
2025-May-27 Tue ### ### 0.029 0.029 784,620 ### -6.5 6.1 0.0
2025-May-26 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 50,028 1,550 ### ### 0.0
2025-May-21 Wed ### ### ### ### 195,954 5,976 ### 88.5 0.0
2025-May-20 Tue ### ### ### ### ### 66,972 ### 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### ### 76.5 0.0
2025-May-16 Fri ### ### ### ### ### 4,882 -3.1 ### 0.0
2025-May-15 Thu ### ### ### ### ### 23,747 3.2 ### 0.0
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 0.0
2025-May-13 Tue ### ### ### ### 57,089 ### ### 69.9 0.0
2025-May-12 Mon ### ### ### ### 1,087,124 34,787 ### 8.3 0.0
2025-May-09 Fri ### ### ### ### ### 14,877 3.1 ### 0.0
2025-May-08 Thu ### ### ### ### 118,223 3,724 3.2 84.6 0.0
2025-May-07 Wed ### ### ### ### 70 2 3.2 ### 0.0
2025-May-06 Tue ### ### ### ### 152,279 4,872 ### ### 0.0
2025-May-05 Mon ### ### ### ### 88,720 2,883 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### ### 2,583 ### ### 0.0
2025-May-01 Thu ### ### ### ### 82,987 ### ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 750,728 25,149 ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 1,499,276 50,225 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 5 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 129,457 ### 3.1 ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### 16,783 ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 357,973 11,455 3.1 ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 3.1 86.1 0.0
2025-Apr-14 Mon ### ### ### ### ### 5,324 3.1 ### 0.0
2025-Apr-11 Fri ### ### ### ### 306,321 9,649 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 606,440 ### -3.1 20.8 0.0
2025-Apr-09 Wed ### ### ### ### 563,579 17,752 -3.1 ### 0.0
2025-Apr-08 Tue ### ### ### ### 457,757 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.029 ### ### 311,785 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 306,145 ### -5.9 ### 0.0
2025-Apr-03 Thu ### ### ### ### 265,173 8,750 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 671,647 ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 106,783 ### ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### 15,889 -2.9 20.8 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 2.9 ### 0.0
2025-Mar-27 Thu ### ### ### ### ### 33,658 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 163,857 ### -5.6 ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### 8,820 ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### 61,783 -2.8 15.3 0.0
2025-Mar-20 Thu ### ### ### ### 807,172 ### 5.6 91.3 0.0
2025-Mar-19 Wed ### ### ### ### 2,245 80 ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### 37,981 ### 3.7 0.0
2025-Mar-17 Mon ### ### ### ### ### ### -2.8 14.9 0.0
2025-Mar-14 Fri ### ### ### ### ### 50,723 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 55,840 ### -2.8 ### 0.0
2025-Mar-12 Wed ### ### ### ### 64,649 ### 5.9 93.8 0.0
2025-Mar-11 Tue ### ### ### ### ### ### -2.9 ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 2.9 86.3 0.0
2025-Mar-07 Fri ### ### ### ### 514,785 ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 5.9 93.9 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 86 3 ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 2,242,973 77,382 -2.9 17.1 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### 7,482 2.8 ### 0.0
2025-Feb-26 Wed ### 0.0355 ### 0.0355 133,278 ### 1.4 82.3 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 2.8 88.4 0.0
2025-Feb-21 Fri ### ### ### ### ### 3 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 113,779 3,982 ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 418,875 15,079 2.9 88.0 0.0
2025-Feb-18 Tue ### ### ### ### ### 6 2.8 88.1 0.0
2025-Feb-17 Mon ### ### ### ### ### 15,450 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 1,655,046 59,581 2.8 85.6 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 2.9 ### 0.0
2025-Feb-12 Wed ### ### ### ### ### 3,587 ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 1,058,320 38,628 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 118,457 ### 2.9 86.1 0.0
2025-Feb-07 Fri ### ### ### ### 1,953,770 68,381 5.9 ### 0.0
2025-Feb-06 Thu 0.0345 ### ### ### 593,654 20,481 -1.4 20.8 0.0
2025-Feb-05 Wed ### ### ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 953,028 31,926 6.3 93.9 0.0
2025-Feb-03 Mon ### ### ### ### ### ### -8.6 ### 0.0
2025-Jan-31 Fri ### ### ### ### 3,265,383 112,655 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 176,575 ### -2.9 16.8 0.0
2025-Jan-29 Wed ### ### ### ### ### 1,223 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 758,120 ### -2.9 20.8 0.0
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 2.9 89.8 0.0
2025-Jan-22 Wed ### ### ### ### 257,386 8,879 2.9 87.3 0.0
2025-Jan-21 Tue ### ### ### ### 1,560,940 53,071 ### 95.2 0.0
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 0.0
2025-Jan-17 Fri 0.0345 ### ### ### 554,786 19,140 1.4 76.7 0.0
2025-Jan-16 Thu ### ### ### ### 445,943 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 332,556 11,140 9.4 97.3 0.0
2025-Jan-14 Tue ### ### ### ### ### 52,240 ### 13.7 0.0
2025-Jan-13 Mon ### ### ### ### ### 2,883 ### 7.5 0.0
2025-Jan-10 Fri ### ### ### ### ### 648 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 2.9 ### 0.0
2025-Jan-08 Wed ### ### ### ### 1,387 47 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 158,478 5,625 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 445,047 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### 622 2.9 ### 0.0
2025-Jan-02 Thu ### ### ### ### ### 4,775 -2.9 ### 0.0
2024-Dec-31 Tue ### ### ### ### ### 7,276 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 55,177 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### 0 ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### 10,778 ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### -5.6 4.8 0.0
2024-Dec-20 Fri ### ### ### ### ### 340 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### ### 96.9 0.0
2024-Dec-18 Wed ### ### ### ### 180,073 5,942 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 242,924 ### ### 89.7 0.0
2024-Dec-16 Mon ### ### ### ### ### ### -2.9 23.3 0.0
2024-Dec-13 Fri ### ### ### ### ### 53,781 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### ### 16.0 0.0
2024-Dec-11 Wed ### ### ### ### ### 5,355 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 95,143 ### 5.9 ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 15.2 ### 0.0
2024-Dec-06 Fri ### ### ### ### 2,447,372 85,658 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### 17,482 5.6 ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 2.9 84.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KRM    Bottom Next Section
Basic Prices for KRM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 15:43:08 thru 2025-05-31 15:43:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000