Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-06 03:34:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRM) KINGSROSE MINING LIMITED home page...

     Prev Section TOC    Company Info for KRM    Fundamental Next Section
Listing Code KRM
Listing Name KINGSROSE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name KINGSROSE MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KRM1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for KRM .. Thursday 2nd April 2026

KRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KRM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.043 0.045 0.045 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.072 0.074 0.074 0.074
Year Low 0.029 0.029 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.072 0.074 0.074 0.074
52Week Low 0.029 0.029 0.029 0.029 0.029

     Prev Section Fundamental    News for KRM    Options Next Section

Score Company KRM for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-20 21:18 GMT, Price
Closed at $0.048 		5
Price range $0.023 -> $1.965, for Dates 2007-Dec-07 Fri -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by KRM    Warrants Next Section
No OPTIONS for company (KRM) KINGSROSE MINING LIMITED.
     Prev Section Options    Warrants owned by KRM    Charting Next Section
No Warrants for company (KRM) KINGSROSE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KRM) KINGSROSE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 5 0.0
MAX ### 32,360,244 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KRM

     Prev Section Weekly    Format Enhanced Daily Prices for KRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KRM) KINGSROSE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-02 Thu ### ### ### ### ### 33,082 ### 91.5 0.0
2026-Apr-01 Wed ### ### ### ### 2,427,929 80,121 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 1,349,855 44,545 -2.9 12.1 0.0
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 42,225 ### 96.2 0.0
2026-Mar-25 Wed ### ### ### ### ### 59,581 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 523,952 17,028 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### 324,346 -6.3 19.0 0.0
2026-Mar-20 Fri ### ### ### ### 710,784 22,745 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### ### 10.0 0.0
2026-Mar-18 Wed ### ### ### ### ### 7,046 -2.8 ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 5.9 94.0 0.0
2026-Mar-16 Mon ### ### ### ### 695,455 23,645 -2.9 ### 0.0
2026-Mar-13 Fri ### ### ### ### 422,159 ### -10.3 2.9 0.0
2026-Mar-12 Thu ### ### ### ### ### 1,286 ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 430,689 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 8.6 ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 413,826 ### ### 19.4 0.0
2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 74,755 2,878 ### 88.8 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### 91.1 0.0
2026-Mar-02 Mon ### ### ### ### ### 1,287 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 108,777 4,242 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 381,989 ### ### 21.7 0.0
2026-Feb-25 Wed ### ### ### ### 42,043 ### ### 78.0 0.0
2026-Feb-24 Tue ### ### ### ### 10,327 ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 1,668,721 ### ### 5.5 0.0
2026-Feb-20 Fri ### ### ### ### ### 12,549 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### 25,845 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 25,853 1,021 ### 79.3 0.0
2026-Feb-17 Tue ### ### ### ### ### 4,689 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 2,122 ### ### 0.0
2026-Feb-13 Fri 0.042 0.042 ### ### ### ### ### 13.1 0.0
2026-Feb-12 Thu 0.041 0.043 0.041 0.041 59,479 ### ### 75.6 0.0
2026-Feb-11 Wed ### 0.043 ### 0.043 371,084 ### ### ### 0.0
2026-Feb-10 Tue ### 0.041 ### 0.041 ### ### ### ### 0.0
2026-Feb-09 Mon 0.041 0.042 0.041 0.041 ### 18,051 ### ### 0.0
2026-Feb-06 Fri 0.044 0.044 ### ### 3,530,751 ### ### ### 0.0
2026-Feb-05 Thu 0.042 0.044 0.042 0.044 106,150 ### ### ### 0.0
2026-Feb-04 Wed 0.041 0.044 0.041 0.044 1,093,675 46,481 ### 95.1 0.0
2026-Feb-03 Tue 0.043 0.044 0.041 0.041 579,274 ### -4.7 ### 0.0
2026-Feb-02 Mon 0.042 0.042 ### ### 216,748 8,778 ### 16.5 0.0
2026-Jan-30 Fri 0.043 0.044 ### 0.042 1,299,220 ### -2.3 38.5 0.0
2026-Jan-29 Thu 0.046 0.046 0.043 0.044 ### 9,921 -4.3 20.1 0.0
2026-Jan-28 Wed 0.048 0.049 0.045 0.045 ### 22,753 -6.3 ### 0.0
2026-Jan-27 Tue 0.044 ### 0.044 ### 1,949,777 ### ### 98.4 0.0
2026-Jan-23 Fri 0.044 0.044 0.044 0.044 ### 12,658 ### 62.6 0.0
2026-Jan-22 Thu 0.042 0.044 0.042 0.043 695,844 29,921 2.4 ### 0.0
2026-Jan-21 Wed 0.042 0.044 0.042 0.042 975,953 ### ### 64.1 0.0
2026-Jan-20 Tue 0.045 0.045 0.043 0.044 ### 24,081 -2.2 ### 0.0
2026-Jan-19 Mon 0.047 0.047 0.044 0.045 ### 7,386 -4.3 10.1 0.0
2026-Jan-16 Fri 0.046 0.046 0.044 0.045 403,742 ### -2.2 ### 0.0
2026-Jan-15 Thu 0.045 0.045 0.045 0.045 174,829 ### ### ### 0.0
2026-Jan-14 Wed 0.046 0.047 0.044 0.047 1,269,956 57,782 2.2 80.2 0.0
2026-Jan-13 Tue 0.045 0.046 0.044 0.044 ### ### -2.2 ### 0.0
2026-Jan-12 Mon 0.043 0.045 0.043 0.044 ### 97,945 2.3 ### 0.0
2026-Jan-09 Fri 0.044 0.044 0.043 0.044 329,188 ### ### 68.4 0.0
2026-Jan-08 Thu 0.045 0.045 0.043 0.044 ### ### -2.2 ### 0.0
2026-Jan-07 Wed 0.043 0.044 0.043 0.043 ### 88,053 ### ### 0.0
2026-Jan-06 Tue 0.042 0.044 0.042 0.044 369,146 15,873 ### 89.6 0.0
2026-Jan-05 Mon 0.041 0.045 0.041 0.042 1,972,889 ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### 950 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 26,673 1,026 ### 5.5 0.0
2025-Dec-29 Mon ### 0.041 ### 0.041 2,065,770 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 1,477,986 ### 2.8 84.8 0.0
2025-Dec-23 Tue ### ### ### ### ### ### -5.6 5.9 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 2.9 79.3 0.0
2025-Dec-19 Fri 0.045 0.049 0.044 0.049 ### 47,550 8.9 ### 0.0
2025-Dec-18 Thu 0.045 0.047 0.045 0.046 ### ### 2.2 86.4 0.0
2025-Dec-17 Wed 0.046 0.048 0.046 0.047 1,669,485 ### 2.2 78.5 0.0
2025-Dec-16 Tue 0.047 0.048 0.046 0.048 ### 53,871 2.1 ### 0.0
2025-Dec-15 Mon 0.046 0.047 0.046 0.047 246,989 11,484 2.2 87.7 0.0
2025-Dec-12 Fri 0.044 0.047 0.043 0.046 ### 40,880 4.5 ### 0.0
2025-Dec-11 Thu 0.047 0.048 0.043 0.043 ### ### ### ### 0.0
2025-Dec-10 Wed 0.044 ### 0.044 0.047 2,122,249 99,745 ### 94.6 0.0
2025-Dec-09 Tue 0.042 0.044 0.041 0.044 ### 15,524 ### 94.3 0.0
2025-Dec-08 Mon 0.042 0.043 0.042 0.042 447,259 ### ### 69.5 0.0
2025-Dec-05 Fri 0.044 0.044 0.043 0.043 ### 6,652 -2.3 ### 0.0
2025-Dec-04 Thu 0.042 0.043 0.042 0.043 ### 8,743 2.4 ### 0.0
2025-Dec-03 Wed 0.044 0.044 0.042 0.042 ### 12,322 -4.5 ### 0.0
2025-Dec-02 Tue 0.046 0.046 0.045 0.045 122,222 ### -2.2 23.7 0.0
2025-Dec-01 Mon 0.045 0.045 0.045 0.045 ### ### ### 77.8 0.0
2025-Nov-28 Fri 0.044 0.045 0.043 0.045 667,425 ### 2.3 ### 0.0
2025-Nov-27 Thu 0.042 0.044 0.042 0.044 ### ### ### 92.0 0.0
2025-Nov-26 Wed 0.045 0.045 0.043 0.043 116,555 5,128 -4.4 ### 0.0
2025-Nov-25 Tue 0.043 0.044 0.041 0.044 ### ### 2.3 83.1 0.0
2025-Nov-24 Mon 0.041 0.043 ### 0.043 156,984 ### 4.9 ### 0.0
2025-Nov-21 Fri ### 0.043 ### 0.042 892,578 37,041 ### ### 0.0
2025-Nov-20 Thu 0.042 0.043 ### ### 851,953 35,356 ### ### 0.0
2025-Nov-19 Wed 0.041 0.045 0.0385 0.045 1,348,441 ### 9.8 ### 0.0
2025-Nov-18 Tue 0.042 0.045 0.041 0.041 751,156 ### -2.4 ### 0.0
2025-Nov-17 Mon 0.045 0.045 0.045 0.045 0 0.0
2025-Nov-14 Fri 0.0445 0.045 0.044 0.045 ### 12,823 1.1 ### 0.0
2025-Nov-13 Thu 0.045 0.047 0.044 0.044 374,574 17,043 -2.2 ### 0.0
2025-Nov-12 Wed 0.045 0.047 0.042 0.044 255,544 11,371 -2.2 22.5 0.0
2025-Nov-11 Tue 0.044 0.048 0.043 0.047 1,130,189 51,423 ### ### 0.0
2025-Nov-10 Mon 0.047 0.047 0.046 0.046 ### 1,028 -2.1 ### 0.0
2025-Nov-07 Fri 0.047 0.047 0.045 0.045 ### ### -4.3 ### 0.0
2025-Nov-06 Thu 0.043 0.047 0.043 0.045 ### 18,657 4.7 ### 0.0
2025-Nov-05 Wed 0.048 0.048 0.042 0.043 ### 23,454 ### 6.0 0.0
2025-Nov-04 Tue 0.043 0.049 0.043 0.048 ### ### 11.6 98.2 0.0
2025-Nov-03 Mon 0.045 0.046 0.044 0.044 407,947 18,357 -2.2 28.2 0.0
2025-Oct-31 Fri 0.044 0.045 0.043 0.045 ### 11,620 2.3 77.5 0.0
2025-Oct-30 Thu 0.043 0.044 ### 0.041 978,649 ### -4.7 12.6 0.0
2025-Oct-29 Wed 0.044 0.046 0.043 0.044 ### 10,146 ### 66.9 0.0
2025-Oct-28 Tue 0.047 0.047 0.044 0.044 ### ### -6.4 ### 0.0
2025-Oct-27 Mon 0.049 0.049 0.047 0.047 ### ### -4.1 18.8 0.0
2025-Oct-24 Fri 0.049 0.049 0.048 0.048 ### ### -2.0 ### 0.0
2025-Oct-23 Thu 0.044 0.049 0.044 0.048 ### ### ### 94.9 0.0
2025-Oct-22 Wed ### ### 0.045 0.046 ### 56,146 ### 9.4 0.0
2025-Oct-21 Tue ### 0.054 0.0485 ### ### ### ### 66.9 0.0
2025-Oct-20 Mon 0.045 0.049 0.045 0.049 ### 29,570 8.9 ### 0.0
2025-Oct-17 Fri ### ### 0.047 0.047 1,642,047 ### ### ### 0.0
2025-Oct-16 Thu 0.052 0.054 ### ### 819,754 42,627 -3.8 15.3 0.0
2025-Oct-15 Wed 0.053 0.053 ### ### ### 19,740 ### 8.6 0.0
2025-Oct-14 Tue 0.052 0.055 0.051 0.052 2,834,370 150,221 ### ### 0.0
2025-Oct-13 Mon ### 0.053 ### 0.052 ### 54,450 ### 87.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KRM    Bottom Next Section
Basic Prices for KRM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 15:34:26 thru 2026-04-06 15:34:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000