Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 07:04:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRM) KINGSROSE MINING LIMITED home page...

     Prev Section TOC    Company Info for KRM    Fundamental Next Section
Listing Code KRM
Listing Name KINGSROSE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name KINGSROSE MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KRM1


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for KRM .. Thursday 7th March 2024

KRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KRM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.044 0.048 0.057
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.074 0.075 0.079 0.079 0.079 0.079
Year Low 0.029 ### ### 0.043 0.047 0.047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.074 0.075 0.079 0.079 0.079 0.079
52Week Low 0.029 ### ### 0.043 0.047 0.047

     Prev Section Fundamental    News for KRM    Options Next Section

Score Company KRM for Ownership
CtrLinksDateNewsScore
1 an 2023-11-17  2023-11-21 02:13 GMT, Price
Closed at $0.047
5
Price range $0.023 -> $1.965, for Dates 2007-Dec-07 Fri -> 2023-Nov-17 Fri
 

     Prev Section News    Options owned by KRM    Warrants Next Section
No OPTIONS for company (KRM) KINGSROSE MINING LIMITED.
     Prev Section Options    Warrants owned by KRM    Charting Next Section
No Warrants for company (KRM) KINGSROSE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KRM) KINGSROSE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 20 0.0
MAX ### 32,360,244 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KRM

     Prev Section Weekly    Format Enhanced Daily Prices for KRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KRM) KINGSROSE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon ### ### ### ### ### 21,846 ### ### ###
2024-Mar-15 Fri ### 0.0325 ### ### 277,057 ### ### ### -3.2
2024-Mar-14 Thu ### ### ### ### 1,703,149 ### ### 69.3 -3.2
2024-Mar-13 Wed ### ### ### ### 0 -3.4
2024-Mar-12 Tue ### ### ### ### ### ### ### ### -3.4
2024-Mar-11 Mon ### ### ### ### 358,352 11,825 -2.9 18.9 ###
2024-Mar-08 Fri ### ### ### ### 454,182 ### -5.6 7.4 -3.4
2024-Mar-07 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-06 Wed ### ### ### ### 496,584 17,380 ### ### -3.5
2024-Mar-05 Tue ### ### ### ### 499,120 16,970 9.4 ### -3.5
2024-Mar-04 Mon ### ### ### ### ### 2,676 ### 68.2 -3.4
2024-Mar-01 Fri ### ### ### ### 336,487 ### 9.7 ### -3.4
2024-Feb-29 Thu ### ### ### ### ### ### ### 83.3 ###
2024-Feb-28 Wed ### ### ### ### 409,159 12,479 ### ### ###
2024-Feb-27 Tue ### ### ### ### ### 4,971 3.2 89.5 -3.2
2024-Feb-26 Mon ### ### ### ### 72,770 2,328 ### ### ###
2024-Feb-23 Fri ### ### ### ### 418,489 ### -2.9 19.5 ###
2024-Feb-22 Thu ### ### ### ### 78,625 ### ### ### -3.4
2024-Feb-21 Wed ### ### ### ### ### ### -3.1 ### ###
2024-Feb-20 Tue ### ### ### ### ### ### 3.1 88.5 ###
2024-Feb-19 Mon 0.029 ### 0.029 ### 927,183 ### 17.2 ### -3.4
2024-Feb-16 Fri ### ### ### ### 1,087,171 33,158 -3.2 ### -3.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 2,189,927 70,077 ### 98.6 -3.4
2024-Feb-13 Tue ### ### ### ### ### ### -3.1 15.7 ###
2024-Feb-12 Mon ### ### ### ### ### ### -5.9 ### -3.2
2024-Feb-09 Fri ### ### ### ### 362,179 11,951 -2.9 ### ###
2024-Feb-08 Thu ### ### ### ### 1,193,354 39,380 3.1 86.2 ###
2024-Feb-07 Wed ### ### ### ### 250,875 8,153 ### 64.4 -3.2
2024-Feb-06 Tue ### ### ### ### ### ### ### 7.7 ###
2024-Feb-05 Mon ### ### ### ### ### ### ### ### -3.4
2024-Feb-02 Fri ### ### ### ### ### 14,143 ### 61.9 -3.2
2024-Feb-01 Thu ### ### ### ### ### 5,226 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### 8.8 ###
2024-Jan-30 Tue ### ### ### ### ### ### 2.9 ### ###
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -3.5
2024-Jan-25 Thu ### ### ### ### ### ### -2.9 ### ###
2024-Jan-24 Wed ### ### ### ### 1,406,848 46,425 ### 87.5 -3.4
2024-Jan-23 Tue ### ### ### ### 2,953,056 101,880 -2.9 20.0 -3.4
2024-Jan-22 Mon ### ### ### ### ### ### ### 13.4 ###
2024-Jan-19 Fri ### ### ### ### 719,774 ### ### 70.2 -3.7
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### ### 4,283 ### ### -3.7
2024-Jan-16 Tue ### ### ### ### 555,755 ### ### 76.6 -3.8
2024-Jan-15 Mon ### ### ### ### 405,849 15,625 ### 70.8 -3.8
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -3.8
2024-Jan-11 Thu ### ### ### ### ### 13,580 -5.1 7.0 -3.7
2024-Jan-10 Wed ### ### ### ### ### 33,178 ### ### -4.0
2024-Jan-09 Tue 0.042 0.042 ### 0.041 ### ### -2.4 ### ###
2024-Jan-08 Mon ### ### ### ### 0 -4.0
2024-Jan-05 Fri ### ### ### ### 0 -4.0
2024-Jan-04 Thu ### 0.043 ### ### ### 4,473 ### ### -4.0
2024-Jan-03 Wed ### ### ### ### ### 5,280 ### ### -4.0
2024-Jan-02 Tue 0.041 0.041 ### ### 211,528 ### ### ### -4.0
2023-Dec-29 Fri 0.041 0.041 ### 0.041 115,422 4,674 ### ### ###
2023-Dec-28 Thu ### 0.042 ### 0.042 ### 1,853 ### ### -4.2
2023-Dec-27 Wed 0.041 0.041 0.041 0.041 16,755 686 ### ### ###
2023-Dec-22 Fri 0.041 0.041 ### ### 120,174 ### ### 15.9 -4.0
2023-Dec-21 Thu 0.042 0.042 ### 0.042 ### ### ### 69.3 -4.2
2023-Dec-20 Wed 0.042 0.042 0.041 0.042 ### ### ### ### -4.2
2023-Dec-19 Tue 0.041 0.043 0.041 0.042 ### 2,385 ### ### -4.2
2023-Dec-18 Mon 0.044 0.044 0.041 0.041 ### ### ### 5.9 ###
2023-Dec-15 Fri 0.042 0.044 0.042 0.044 ### ### ### ### -4.4
2023-Dec-14 Thu 0.042 0.042 0.041 0.041 ### 41,645 -2.4 ### ###
2023-Dec-13 Wed 0.042 0.042 0.041 0.041 965,829 40,081 -2.4 18.7 ###
2023-Dec-12 Tue 0.043 0.043 0.042 0.043 ### 2,422 ### 69.8 ###
2023-Dec-11 Mon 0.045 0.045 0.042 0.042 79,273 3,448 ### ### -4.2
2023-Dec-08 Fri 0.044 0.045 0.043 0.045 ### 2,926 2.3 ### -4.5
2023-Dec-07 Thu 0.043 0.043 0.043 0.043 ### 6,476 ### 67.4 ###
2023-Dec-06 Wed 0.042 0.044 0.042 0.044 1,548,386 66,580 ### 89.4 -4.4
2023-Dec-05 Tue 0.044 0.044 0.042 0.042 621,228 ### -4.5 12.9 -4.2
2023-Dec-04 Mon 0.043 0.044 0.043 0.044 ### 1,488 2.3 84.1 -4.4
2023-Dec-01 Fri 0.044 0.044 0.043 0.044 434,370 ### ### ### -4.4
2023-Nov-30 Thu 0.045 0.045 0.043 0.044 2,986,974 131,426 -2.2 ### -4.4
2023-Nov-29 Wed 0.047 0.047 0.045 0.046 ### 5,589 -2.1 19.9 ###
2023-Nov-28 Tue 0.048 0.049 0.047 0.047 315,070 15,123 -2.1 ### -4.7
2023-Nov-27 Mon 0.047 0.049 0.047 0.048 195,271 9,373 2.1 ### -4.8
2023-Nov-24 Fri 0.045 0.047 0.045 0.045 ### 3,026 ### 67.8 -4.5
2023-Nov-23 Thu 0.045 0.047 0.045 0.045 131,046 6,028 ### ### -4.5
2023-Nov-22 Wed 0.046 0.046 0.045 0.046 ### ### ### 72.7 ###
2023-Nov-21 Tue 0.045 0.047 0.045 0.0455 ### ### ### 76.8 -4.6
2023-Nov-20 Mon 0.047 0.047 0.045 0.045 153,725 7,071 -4.3 ### -4.5
2023-Nov-17 Fri 0.046 0.047 0.0455 0.047 ### ### 2.2 83.6 -4.7
2023-Nov-16 Thu 0.046 0.047 0.045 0.046 360,127 ### ### 73.1 ###
2023-Nov-15 Wed 0.047 0.047 0.046 0.047 212,126 ### ### ### -4.7
2023-Nov-14 Tue 0.047 0.048 0.046 0.048 411,847 19,356 2.1 ### -4.8
2023-Nov-13 Mon 0.048 0.049 0.048 0.048 190,422 ### ### 77.6 -4.8
2023-Nov-10 Fri 0.047 0.048 0.046 0.048 229,045 ### 2.1 ### -4.8
2023-Nov-09 Thu ### ### 0.048 0.049 49,955 2,447 ### 23.3 ###
2023-Nov-08 Wed 0.047 ### 0.047 ### 49,157 2,384 6.4 91.5 -5.0
2023-Nov-07 Tue 0.048 ### 0.048 ### 217,347 10,650 ### ### -5.0
2023-Nov-06 Mon 0.048 ### 0.048 ### 453,653 22,228 ### 90.8 -5.0
2023-Nov-03 Fri 0.051 0.051 0.049 0.049 ### 19,528 -3.9 9.7 ###
2023-Nov-02 Thu 0.049 ### 0.049 ### 517,022 ### 2.0 ### -5.0
2023-Nov-01 Wed ### ### 0.048 0.049 ### ### ### ### ###
2023-Oct-31 Tue 0.046 0.051 0.046 0.048 ### ### 4.3 90.8 -4.8
2023-Oct-30 Mon 0.047 0.048 0.047 0.048 ### ### 2.1 ### -4.8
2023-Oct-27 Fri 0.048 0.049 ### 0.049 1,164,940 55,625 2.1 79.8 ###
2023-Oct-26 Thu ### ### 0.049 ### ### ### ### 72.2 -5.0
2023-Oct-25 Wed ### 0.052 0.049 0.052 ### ### ### ### -5.2
2023-Oct-24 Tue ### ### 0.048 0.048 200,849 9,841 ### ### -4.8
2023-Oct-23 Mon 0.049 ### 0.049 ### 422,629 20,920 2.0 85.6 -5.0
2023-Oct-20 Fri 0.048 0.048 0.048 0.048 0 -4.8
2023-Oct-19 Thu 0.048 0.048 0.047 0.048 180,157 8,557 ### ### -4.8
2023-Oct-18 Wed 0.047 0.047 0.047 0.047 ### ### ### 71.8 -4.7
2023-Oct-17 Tue 0.047 0.047 0.047 0.047 ### 679 ### ### -4.7
2023-Oct-16 Mon 0.047 0.049 0.047 0.049 82,026 ### 4.3 93.0 ###
2023-Oct-13 Fri ### ### ### ### 0 -5.0
2023-Oct-12 Thu 0.047 ### 0.047 ### ### ### 6.4 ### -5.0
2023-Oct-11 Wed 0.048 0.048 0.047 0.047 ### 19,258 -2.1 16.9 -4.7
2023-Oct-10 Tue ### ### 0.048 0.049 ### 3,926 ### 17.8 ###
2023-Oct-09 Mon ### ### 0.047 0.049 288,052 13,970 ### ### ###
2023-Oct-06 Fri 0.048 ### 0.047 ### ### ### ### ### -5.0
2023-Oct-05 Thu 0.049 ### 0.048 ### 278,883 ### 2.0 84.1 -5.0
2023-Oct-04 Wed 0.048 ### 0.047 0.047 386,022 18,722 -2.1 ### -4.7
2023-Oct-03 Tue 0.049 0.049 0.047 0.047 673,477 32,326 -4.1 12.7 -4.7
2023-Oct-02 Mon ### ### 0.048 0.048 ### ### ### 9.5 -4.8
2023-Sep-29 Fri 0.048 ### 0.048 0.048 30,771 ### ### ### -4.8
2023-Sep-28 Thu 0.051 0.051 0.049 0.049 ### 5 -3.9 ### ###
2023-Sep-27 Wed 0.051 0.051 0.051 0.051 20 1 ### 68.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for KRM    Bottom Next Section
Basic Prices for KRM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:04:11 thru 2024-03-19 19:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000