End of day Prices (full format), 600 Days for (KRM) KINGSROSE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 6,242,124
| 0
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 263,178
| 0
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 109,157
| 0
| 67.3
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| 0.029
| ###
| 1,205,527
| 17,480
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| 0.0325
|
|
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 748,544
| 0
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 2,598,548
| 0
| 94.1
| 94.1
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 905,156
| 0
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 6.4
| 6.4
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 595,820
| 0
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 1,605,556
| 0
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| 0.029
| 0.029
| 784,620
| 11,376
| 6.1
| 6.1
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 50,028
| 0
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 195,954
| 0
| 88.5
| 88.5
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 57,089
| 0
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 1,087,124
| 0
| 8.3
| 8.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 118,223
| 0
| 84.6
| 84.6
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 152,279
| 0
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 88,720
| 0
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 82,987
| 0
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 750,728
| 0
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,499,276
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 129,457
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 357,973
| 0
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 306,321
| 0
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 606,440
| 0
| 20.8
| 20.8
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 563,579
| 0
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 457,757
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 306,145
| 0
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 265,173
| 0
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 671,647
| 0
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 106,783
| 0
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 163,857
| 0
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 807,172
| 0
| 91.3
| 91.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 2,245
| 0
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 55,840
| 0
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 64,649
| 0
| 93.8
| 93.8
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 514,785
| 0
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 86
| 0
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,242,973
| 0
| 17.1
| 17.1
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| 0.0355
| ###
| 0.0355
| 133,278
| ###
| 82.3
| 82.3
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 113,779
| 0
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 418,875
| 0
| 88.0
| 88.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,655,046
| 0
| 85.6
| 85.6
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,058,320
| 0
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 118,457
| 0
| 86.1
| 86.1
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,953,770
| 0
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.0345
| ###
| ###
| ###
| 593,654
| 0
| 20.8
| 20.8
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 953,028
| 0
| 93.9
| 93.9
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 3,265,383
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 176,575
| 0
| 16.8
| 16.8
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 758,120
| 0
| 20.8
| 20.8
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 257,386
| 0
| 87.3
| 87.3
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,560,940
| 0
| 95.2
| 95.2
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.0345
| ###
| ###
| ###
| 554,786
| 0
| 76.7
| 76.7
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 445,943
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 332,556
| 0
| 97.3
| 97.3
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,387
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 158,478
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 445,047
| 0
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 55,177
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 180,073
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 242,924
| 0
| 89.7
| 89.7
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 95,143
| 0
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,447,372
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 437,745
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 348,349
| 0
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 193,252
| 0
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 382,484
| 0
| 90.2
| 90.2
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 79,873
| 0
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 345,220
| 0
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 2,049
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| 0.041
| ###
| ###
| 828,051
| 16,975
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 170,871
| 0
| 87.5
| 87.5
| 0.0 |
2024-Oct-28 Mon
| ###
| 0.042
| ###
| 0.042
| 578,380
| 12,145
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| 0.042
| ###
| ###
| 1,194,958
| ###
| 84.3
| 84.3
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 166,779
| 0
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| 0.043
| ###
| ###
| 2,727,249
| ###
| 87.9
| 87.9
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Oct-18 Fri
| ###
| 0.044
| ###
| ###
| 1,886,725
| ###
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| 0.041
| ###
| ###
| 690,755
| ###
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Oct-15 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Oct-14 Mon
| ###
| 0.042
| ###
| 0.042
| 1,149,971
| 24,149
| 93.0
| 93.0
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 801,976
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,107,274
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 579,249
| 0
| 18.7
| 18.7
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 21,051
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 281,526
| 0
| 87.9
| 87.9
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 542,876
| 0
| 3.6
| 3.6
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 5,668,878
| 0
| 95.6
| 95.6
| 0.0 |
2024-Sep-30 Mon
| 0.0345
| ###
| 0.0345
| ###
| 271,489
| 4,683
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 821,085
| 0
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 18,546
| 0
| 5.6
| 5.6
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 69,652
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 35,327
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 95,779
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 114,580
| 0
| 17.7
| 17.7
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 8,841
| 0
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 70,976
| 0
| 96.6
| 96.6
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,132,471
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 546,728
| 0
| 6.5
| 6.5
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 40,029
| 0
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| 0.0375
|
|
| 79.6
| 79.6
| 0.0 |
2024-Aug-16 Fri
| ###
| 0.0375
| ###
| ###
| 878,729
| 16,476
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| 0.0385
| ###
| 265,027
| ###
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| 0.041
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Aug-12 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 90.6
| 90.6
| ### |
2024-Aug-08 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 233,587
| ###
| 75.4
| 75.4
| ### |
2024-Aug-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 78,643
| ###
| 60.4
| 60.4
| ### |
2024-Aug-06 Tue
| ###
| 0.042
| ###
| 0.042
| 483,784
| 10,159
| 89.4
| 89.4
| ### |
2024-Aug-05 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 25.8
| 25.8
| 0.0 |
2024-Aug-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.4
| 9.4
| ### |
2024-Jul-31 Wed
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 89.9
| 89.9
| ### |
2024-Jul-30 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.5
| 68.5
| ### |
2024-Jul-26 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Jul-25 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 96.5
| 96.5
| ### |
2024-Jul-23 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.044
| 0.046
| 0.044
| 0.045
| 1,589,246
| ###
| 85.2
| 85.2
| ### |
2024-Jul-18 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.2
| 10.2
| ### |
2024-Jul-17 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 21.1
| 21.1
| ### |
2024-Jul-15 Mon
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 19.0
| 19.0
| ### |
2024-Jul-12 Fri
| 0.042
| 0.045
| 0.041
| 0.045
| 1,445,883
| 62,172
| ###
| ###
| ### |
2024-Jul-11 Thu
| 0.046
| 0.047
| 0.042
| 0.042
|
|
| 3.4
| 3.4
| ### |
2024-Jul-10 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.0
| 85.0
| ### |
2024-Jul-09 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Jul-08 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 134,154
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.045
| 0.047
| 0.044
| 0.047
| 205,828
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 83.9
| 83.9
| ### |
2024-Jul-03 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 613,256
| 26,370
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.042
| 0.046
| ###
| 0.041
|
|
| 17.9
| 17.9
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Jun-24 Mon
| ###
| 0.043
| ###
| 0.042
| 3,561,828
| 76,579
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.044
| 0.044
| ###
| 0.041
|
|
| 5.6
| 5.6
| 0.0 |
2024-Jun-20 Thu
| 0.044
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.044
| 0.046
| ###
| ###
| 1,531,741
| ###
| 3.5
| 3.5
| 0.0 |
2024-Jun-18 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 68,027
| 2,925
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.045
| 0.045
| ###
| 0.044
| 3,524,720
| ###
| 24.1
| 24.1
| ### |
2024-Jun-14 Fri
| 0.048
| ###
| 0.044
| 0.044
|
|
| 4.2
| 4.2
| ### |
2024-Jun-13 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 760,442
| 34,980
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 1,055,956
| 48,573
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-Jun-06 Thu
| 0.047
| 0.051
| 0.047
| ###
| 568,642
| ###
| 94.6
| 94.6
| 0.0 |
2024-Jun-05 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| 0.051
| 0.046
| 0.046
| 474,557
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.053
| 0.053
| 0.047
| 0.049
|
|
| 4.4
| 4.4
| ### |
2024-May-31 Fri
| 0.047
| 0.052
| 0.046
| 0.052
|
|
| 96.6
| 96.6
| ### |
2024-May-30 Thu
| 0.047
| 0.049
| 0.044
| 0.045
| 4,122,821
| ###
| 12.9
| 12.9
| ### |
2024-May-29 Wed
| 0.052
| 0.052
| 0.047
| 0.047
| 2,174,288
| 107,627
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| 0.052
| 0.049
| ###
| 647,489
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-May-24 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.054
| 0.056
| ###
| 0.052
| 6,533,981
| 182,951
| 11.7
| 11.7
| ### |
2024-May-22 Wed
| 0.059
| ###
| 0.053
| 0.057
| 25,448,420
| 674,383
| 14.8
| 14.8
| 0.0 |
2024-May-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-May-20 Mon
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 65.3
| 65.3
| ### |
2024-May-17 Fri
| 0.045
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2024-May-16 Thu
| 0.042
| 0.045
| 0.041
| 0.045
| 2,260,456
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| 0.043
| ###
| 0.042
| 562,179
| 12,086
| 91.7
| 91.7
| ### |
2024-May-14 Tue
| 0.043
| 0.043
| ###
| ###
| 1,275,656
| 27,426
| 5.1
| 5.1
| 0.0 |
2024-May-13 Mon
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 1,769,429
| 0
| 83.3
| 83.3
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 739,329
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 111,528
| 0
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 20,127
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 462,774
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 338,725
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,181,987
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.0355
| ###
| 2,284,182
| 40,544
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,133,741
| 0
| 20.3
| 20.3
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 598,926
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 385,175
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 512,780
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,211,953
| 0
| 98.8
| 98.8
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 695,654
| 0
| 88.3
| 88.3
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,358,982
| 0
| 91.7
| 91.7
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 28,372
| 0
| 5.4
| 5.4
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 241,828
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 146,225
| 0
| 15.9
| 15.9
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.0325
| ###
| ###
| 277,057
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,703,149
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 358,352
| 0
| 18.9
| 18.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 454,182
| 0
| 7.4
| 7.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 496,584
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 499,120
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 336,487
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 409,159
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 72,770
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 418,489
| 0
| 19.5
| 19.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 78,625
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Feb-19 Mon
| 0.029
| ###
| 0.029
| ###
| 927,183
| 13,444
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,087,171
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,189,927
| 0
| 98.6
| 98.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 362,179
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,193,354
| 0
| 86.2
| 86.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 250,875
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,406,848
| 0
| 87.5
| 87.5
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,953,056
| 0
| 20.0
| 20.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 719,774
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 555,755
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 405,849
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.041
| 0.041
| ###
| ###
| 211,528
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.041
| 0.041
| ###
| 0.041
| 115,422
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 16,755
| 686
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.041
| 0.041
| ###
| ###
| 120,174
| ###
| 15.9
| 15.9
| 0.0 |
2023-Dec-21 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 5.9
| 5.9
| 0.0 |
2023-Dec-15 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 965,829
| 40,081
| 18.7
| 18.7
| 0.0 |
2023-Dec-12 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 79,273
| 3,448
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 1,548,386
| 66,580
| 89.4
| 89.4
| ### |
2023-Dec-05 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 621,228
| ###
| 12.9
| 12.9
| ### |
2023-Dec-04 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 84.1
| 84.1
| ### |
2023-Dec-01 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 434,370
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| 2,986,974
| 131,426
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 19.9
| 19.9
| ### |
2023-Nov-28 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 315,070
| 15,123
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.047
| 0.049
| 0.047
| 0.048
| 195,271
| 9,373
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 131,046
| 6,028
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.045
| 0.047
| 0.045
| 0.0455
|
|
| 76.8
| 76.8
| ### |
2023-Nov-20 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 153,725
| 7,071
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.046
| 0.047
| 0.0455
| 0.047
|
|
| 83.6
| 83.6
| ### |
2023-Nov-16 Thu
| 0.046
| 0.047
| 0.045
| 0.046
| 360,127
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 212,126
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 411,847
| 19,356
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 190,422
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 229,045
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.048
| 0.049
| 49,955
| ###
| 23.3
| 23.3
| ### |
2023-Nov-08 Wed
| 0.047
| ###
| 0.047
| ###
| 49,157
| 1,155
| 91.5
| 91.5
| 0.0 |
2023-Nov-07 Tue
| 0.048
| ###
| 0.048
| ###
| 217,347
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.048
| ###
| 0.048
| ###
| 453,653
| 10,887
| 90.8
| 90.8
| 0.0 |
2023-Nov-03 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 9.7
| 9.7
| ### |
2023-Nov-02 Thu
| 0.049
| ###
| 0.049
| ###
| 517,022
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.046
| 0.051
| 0.046
| 0.048
|
|
| 90.8
| 90.8
| ### |
2023-Oct-30 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.048
| 0.049
| ###
| 0.049
| 1,164,940
| 28,541
| 79.8
| 79.8
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.049
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.048
| 0.048
| 200,849
| 4,820
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.049
| ###
| 0.049
| ###
| 422,629
| 10,354
| 85.6
| 85.6
| 0.0 |
2023-Oct-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 180,157
| 8,557
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 82,026
| ###
| 93.0
| 93.0
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.9
| 16.9
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| 17.8
| 17.8
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.047
| 0.049
| 288,052
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.049
| ###
| 0.048
| ###
| 278,883
| ###
| 84.1
| 84.1
| 0.0 |
2023-Oct-04 Wed
| 0.048
| ###
| 0.047
| 0.047
| 386,022
| 9,071
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 673,477
| 32,326
| 12.7
| 12.7
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 9.5
| 9.5
| ### |
2023-Sep-29 Fri
| 0.048
| ###
| 0.048
| 0.048
| 30,771
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 20
| 1
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| 0.052
| ###
| 0.051
|
|
| 87.3
| 87.3
| ### |
2023-Sep-25 Mon
| 0.048
| ###
| 0.047
| ###
| 257,187
| 6,043
| 92.0
| 92.0
| 0.0 |
2023-Sep-22 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 1,160,957
| 55,725
| 17.2
| 17.2
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.055
| 0.055
| ###
| 0.051
| 3,571,646
| 98,220
| 4.6
| 4.6
| ### |
2023-Sep-19 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 1,017,072
| 56,956
| 22.1
| 22.1
| ### |
2023-Sep-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 213,745
| 12,183
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 135,676
| ###
| 80.3
| 80.3
| 0.0 |
2023-Sep-13 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 104,282
| ###
| 23.6
| 23.6
| ### |
2023-Sep-12 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 98,127
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Sep-06 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 13.7
| 13.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.056
| 0.059
| 2,598,154
| 72,748
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.072
| ###
| ###
| 905,770
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 359,857
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 668,770
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 384,121
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 277,573
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 358,424
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 733,485
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 95,771
| 0
| 88.7
| 88.7
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 308,924
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.0675
| ###
| ###
| ###
| 79,954
| 0
| 31.5
| 31.5
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 16,348
| 0
| 7.9
| 7.9
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 153,575
| 0
| 92.9
| 92.9
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 467,578
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 174,927
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.071
| ###
| 0.071
| 355,982
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.073
| 0.074
| ###
| ###
| 2,374,323
| 87,849
| 10.1
| 10.1
| 0.0 |
2023-Jul-20 Thu
| 0.071
| 0.072
| ###
| 0.072
| 1,071,289
| ###
| 81.4
| 81.4
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,164,751
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.073
| ###
| 0.073
| 1,944,981
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.071
| ###
| ###
| 613,822
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,796,048
| 0
| 89.9
| 89.9
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 479,387
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 157,855
| 0
| 80.1
| 80.1
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,626,725
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 846,622
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Jun-23 Fri
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 83.0
| 83.0
| 0.0 |
2023-Jun-22 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 31.2
| 31.2
| 0.0 |
2023-Jun-21 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.054
| 0.058
| 0.054
| 0.058
| 614,685
| 34,422
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.056
| 0.056
| 0.054
| 0.056
| 1,323,575
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.057
| 0.058
| 0.055
| 0.055
| 1,485,787
| 83,946
| 16.7
| 16.7
| ### |
2023-Jun-14 Wed
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jun-13 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.055
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 1,570,973
| ###
| 16.0
| 16.0
| ### |
2023-Jun-07 Wed
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| 8.0
| 8.0
| ### |
2023-Jun-06 Tue
| 0.057
| 0.059
| 0.054
| 0.055
| 2,319,347
| 131,043
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 1,103,977
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.053
| 0.056
| 0.053
| 0.054
| 2,200,279
| ###
| ###
| ###
| ### |
2023-May-31 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 1,385,357
| ###
| 14.9
| 14.9
| ### |
2023-May-30 Tue
| 0.056
| 0.057
| 0.054
| 0.054
| 1,543,389
| 85,658
| 12.8
| 12.8
| ### |
2023-May-29 Mon
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 13.5
| 13.5
| ### |
2023-May-26 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 91.1
| 91.1
| 0.0 |
2023-May-24 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 1,466,559
| 82,127
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.058
| 0.059
| 0.054
| 0.057
| 2,233,322
| 126,182
| 22.4
| 22.4
| 0.0 |
2023-May-22 Mon
| 0.059
| 0.059
| 0.055
| 0.058
| 831,248
| 47,381
| 27.8
| 27.8
| 0.0 |
2023-May-19 Fri
| 0.057
| 0.059
| 0.056
| 0.058
| 509,142
| 29,275
| 80.6
| 80.6
| 0.0 |
2023-May-18 Thu
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.058
| 0.058
| 669,173
| ###
| 18.7
| 18.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.059
| 0.059
| 394,877
| 11,648
| 22.7
| 22.7
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 262,488
| 15,486
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.059
| ###
| 0.059
| ###
| 1,812,545
| 53,470
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 131,475
| 0
| 85.4
| 85.4
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 387,954
| 0
| 23.4
| 23.4
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 740,349
| 0
| 5.7
| 5.7
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| 0.0645
| 193,182
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 810,358
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 627,727
| 0
| 14.6
| 14.6
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,612,745
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-30 Thu
| 0.059
| ###
| 0.059
| ###
| 710,123
| 20,948
| 77.3
| 77.3
| 0.0 |
2023-Mar-29 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.058
| ###
| 0.058
| ###
| 245,721
| 7,125
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 39,571
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.056
| 0.058
| 444,029
| ###
| 12.3
| 12.3
| 0.0 |
2023-Mar-23 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.057
| ###
| 0.054
| ###
| 511,351
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.058
| ###
| 477,326
| 13,842
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 15.8
| 15.8
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.058
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.059
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 281,224
| 0
| 22.9
| 22.9
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.0575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,245,281
| 0
| 1.2
| 1.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 174,724
| 0
| 80.1
| 80.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Mar-07 Tue
| 0.059
| ###
| 0.059
| ###
| 694,853
| ###
| 99.1
| 99.1
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.059
| ###
|
|
| 23.8
| 23.8
| 0.0 |
|