Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-15 02:46:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSL) KINA SECURITIES LIMITED home page...

     Prev Section TOC    Company Info for KSL    Fundamental Next Section
Listing Code KSL
Listing Name KINA SECURITIES LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for KSL .. Thursday 10th July 2025

KSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KSL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 7.55 6.84 6.81 6.51
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.985 0.975 ###
Year Low 0.75 0.75 0.74 0.7325 0.7225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.985 0.975 ###
52Week Low 0.75 0.75 0.74 0.7325 0.7225

     Prev Section Fundamental    News for KSL    Options Next Section

Score Company KSL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 09:38 GMT, Price
Closed at $1.145 		-1
Price range $0.57 -> $1.54, for Dates 2015-Jul-30 Thu -> 2025-Apr-02 Wed
 
2< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.44c
AUD 15% WHT
0 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.44c
AUD 15% WHT
0 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.44c
AUD 15% WHT
0 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.4c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.4c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.4c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.25c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.25c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.25c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.4c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
12< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.4c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
13< an 2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.4c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 

     Prev Section News    Options owned by KSL    Warrants Next Section
No OPTIONS for company (KSL) KINA SECURITIES LIMITED.
     Prev Section Options    Warrants owned by KSL    Charting Next Section
No Warrants for company (KSL) KINA SECURITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KSL) KINA SECURITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.57 181 0.0
MAX 1.54 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KSL

     Prev Section Weekly    Format Enhanced Daily Prices for KSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KSL) KINA SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2025-Jul-14 Mon ### ### ### ### ### ### 1.5 ### ###
2025-Jul-11 Fri 1.28 ### ### ### 193,481 ### 2.3 82.4 ###
2025-Jul-10 Thu 1.28 1.28 1.26 1.26 ### ### ### 20.9 9.7
2025-Jul-09 Wed 1.28 1.28 1.255 1.275 ### ### ### ### 9.8
2025-Jul-08 Tue 1.27 1.27 1.25 1.27 ### 274,542 ### ### ###
2025-Jul-07 Mon 1.27 1.28 1.255 1.275 189,124 ### ### ### 9.8
2025-Jul-04 Fri 1.26 1.28 1.25 1.27 ### 220,278 ### ### ###
2025-Jul-03 Thu 1.245 1.28 1.245 1.28 32,440 40,955 ### ### ###
2025-Jul-02 Wed 1.28 1.28 ### ### ### ### ### 11.6 9.5
2025-Jul-01 Tue 1.28 1.28 1.26 1.28 ### ### ### ### ###
2025-Jun-30 Mon 1.28 1.285 1.2375 1.285 161,327 203,473 ### ### 9.9
2025-Jun-27 Fri 1.26 1.28 1.25 1.28 177,073 ### 1.6 ### ###
2025-Jun-26 Thu 1.26 ### ### 1.26 128,645 ### ### ### 9.7
2025-Jun-25 Wed 1.245 1.27 1.23 1.26 207,621 259,526 ### 77.3 9.7
2025-Jun-24 Tue 1.21 1.245 1.21 1.245 ### ### ### ### ###
2025-Jun-23 Mon 1.21 1.2175 1.2 1.21 89,545 ### ### 78.4 9.3
2025-Jun-20 Fri ### 1.23 ### ### ### 273,351 ### 74.6 ###
2025-Jun-19 Thu 1.23 1.23 ### 1.185 454,280 ### -3.7 15.0 9.1
2025-Jun-18 Wed ### 1.23 1.2 1.23 ### 186,948 ### 78.5 ###
2025-Jun-17 Tue ### 1.225 1.2 ### 54,354 ### ### ### ###
2025-Jun-16 Mon 1.24 1.24 1.2 ### 71,622 87,378 ### 25.0 ###
2025-Jun-13 Fri 1.24 1.24 ### 1.2 283,272 344,883 -3.2 19.4 ###
2025-Jun-12 Thu 1.21 1.24 1.21 ### ### ### ### 81.8 9.5
2025-Jun-11 Wed 1.22 1.23 1.2025 ### 261,855 318,481 ### 27.7 ###
2025-Jun-10 Tue 1.21 1.22 ### 1.21 ### 283,659 ### ### 9.3
2025-Jun-06 Fri 1.22 1.22 ### 1.21 ### ### -0.8 ### 9.3
2025-Jun-05 Thu 1.2 1.22 ### 1.22 347,140 ### ### 80.1 9.4
2025-Jun-04 Wed ### ### 1.175 1.175 ### 523,352 ### 23.8 9.0
2025-Jun-03 Tue ### ### ### ### 110,678 ### 0.8 ### ###
2025-Jun-02 Mon 1.185 ### ### 1.175 ### 808,071 -0.8 ### 9.0
2025-May-30 Fri ### 1.185 ### ### 198,846 232,152 1.7 77.8 ###
2025-May-29 Thu ### ### 1.155 ### 80,676 93,785 0.4 72.7 9.0
2025-May-28 Wed ### ### 1.145 1.145 ### ### ### ### 8.8
2025-May-27 Tue ### ### 1.145 ### ### ### ### 69.2 ###
2025-May-26 Mon ### ### ### ### ### 227,541 -1.7 21.1 ###
2025-May-23 Fri ### ### ### ### 65,371 74,849 ### ### ###
2025-May-22 Thu ### ### 1.145 ### ### ### 0.9 71.0 ###
2025-May-21 Wed 1.155 ### ### 1.155 ### 48,282 ### ### 8.9
2025-May-20 Tue ### ### ### ### ### 129,088 ### 24.3 ###
2025-May-19 Mon ### 1.145 1.1275 ### ### 147,188 ### 76.5 ###
2025-May-16 Fri ### 1.145 ### ### 118,522 ### 0.9 71.4 ###
2025-May-15 Thu ### ### ### 1.125 74,241 ### -0.9 36.4 ###
2025-May-14 Wed ### ### ### ### ### ### ### ### ###
2025-May-13 Tue 1.125 1.125 ### ### 76,948 85,989 -0.4 ### 8.6
2025-May-12 Mon ### ### ### 1.125 ### ### ### 76.4 ###
2025-May-09 Fri ### ### ### ### 64,122 71,656 ### 73.5 8.7
2025-May-08 Thu ### ### ### ### 210,448 232,545 1.4 ### 8.6
2025-May-07 Wed ### ### ### ### 119,659 132,522 -1.8 ### ###
2025-May-06 Tue 1.125 1.125 ### ### ### ### -0.9 ### ###
2025-May-05 Mon 1.125 1.125 ### ### ### 98,379 ### ### 8.4
2025-May-02 Fri ### ### ### ### ### ### 0.5 60.1 8.5
2025-May-01 Thu ### ### ### ### ### 61,370 ### ### 8.5
2025-Apr-30 Wed ### ### ### ### ### 252,043 ### 83.3 ###
2025-Apr-29 Tue ### ### ### ### ### ### -1.4 ### 8.4
2025-Apr-28 Mon ### 1.1225 1.085 ### ### ### -2.2 23.6 8.4
2025-Apr-24 Thu ### ### ### ### 288,628 ### -0.9 21.2 8.7
2025-Apr-23 Wed ### ### ### ### 137,851 153,359 -2.7 ### 8.4
2025-Apr-22 Tue ### ### 1.085 ### 313,444 347,922 2.8 87.2 8.6
2025-Apr-17 Thu ### ### ### ### 125,474 138,648 -4.4 ### 8.4
2025-Apr-16 Wed ### 1.125 ### ### ### ### ### ### 8.5
2025-Apr-15 Tue ### ### ### ### ### 129,687 ### 81.0 8.4
2025-Apr-14 Mon ### ### ### ### ### 185,152 ### 19.4 ###
2025-Apr-11 Fri 1.055 ### ### ### 183,428 ### 0.9 64.7 8.2
2025-Apr-10 Thu ### ### ### 1.055 866,077 ### 0.5 ### 8.1
2025-Apr-09 Wed 1.055 ### 1 ### ### ### ### 25.9 ###
2025-Apr-08 Tue 1.055 ### ### ### ### ### 1.4 ### ###
2025-Apr-07 Mon 1.075 1.075 ### ### 696,656 ### ### 46.6 ###
2025-Apr-04 Fri ### ### 1.085 ### ### ### ### 76.1 8.6
2025-Apr-03 Thu ### ### 1.125 ### 94,786 107,345 -0.9 35.2 8.7
2025-Apr-02 Wed ### 1.145 ### 1.145 ### 300,678 ### ### 8.8
2025-Apr-01 Tue ### ### ### ### 203,127 ### ### 73.0 ###
2025-Mar-31 Mon 1.145 1.145 ### ### 121,988 137,541 ### ### ###
2025-Mar-28 Fri ### ### ### ### 57,972 ### ### ### ###
2025-Mar-27 Thu ### ### ### ### 58,980 66,352 ### ### 8.7
2025-Mar-26 Wed ### ### ### ### 195,457 218,423 ### 65.1 8.7
2025-Mar-25 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-24 Mon ### ### ### ### 103,520 113,354 -0.5 ### 8.4
2025-Mar-21 Fri ### ### ### ### 114,682 126,150 -0.5 30.5 ###
2025-Mar-20 Thu ### ### 1.085 ### 511,020 ### -2.2 ### 8.4
2025-Mar-19 Wed ### ### ### ### ### ### -2.6 16.4 8.5
2025-Mar-18 Tue ### ### ### ### 213,949 ### ### ### 8.6
2025-Mar-17 Mon 1.085 1.125 ### ### ### 199,043 1.4 ### ###
2025-Mar-14 Fri 1.125 1.175 ### ### ### 523,180 ### 11.5 8.4
2025-Mar-13 Thu ### 1.155 1.0575 1.075 ### ### -3.6 ### ###
2025-Mar-12 Wed ### ### ### ### 380,784 ### ### ### 8.2
2025-Mar-11 Tue ### ### ### ### ### 368,285 -3.6 ### 8.3
2025-Mar-10 Mon ### ### ### ### ### 541,274 ### 76.3 8.7
2025-Mar-07 Fri ### ### ### ### ### ### ### 80.1 8.6
2025-Mar-06 Thu ### ### ### ### ### 51,979 ### 65.5 8.5
2025-Mar-05 Wed ### ### ### ### 340,222 ### -1.8 22.4 8.5
2025-Mar-04 Tue ### ### ### ### ### ### 0.9 80.7 ###
2025-Mar-03 Mon ### ### ### ### ### 110,176 -0.8 29.7 ###
2025-Feb-28 Fri ### ### 1.145 ### 255,385 ### ### 90.9 9.2
2025-Feb-27 Thu ### ### ### ### 201,757 235,046 ### 71.6 9.0
2025-Feb-26 Wed ### 1.155 ### ### 113,144 129,549 0.9 78.7 ###
2025-Feb-25 Tue ### ### ### 1.155 ### 116,359 ### 37.2 8.9
2025-Feb-24 Mon ### ### 1.125 ### ### ### -0.9 ### ###
2025-Feb-21 Fri ### ### ### ### 56,340 64,227 -2.2 ### ###
2025-Feb-20 Thu ### ### ### ### ### 86,974 -0.4 37.1 ###
2025-Feb-19 Wed 1.155 ### ### ### 105,321 121,645 ### 38.0 ###
2025-Feb-18 Tue ### ### ### ### 52,922 61,389 ### ### ###
2025-Feb-17 Mon ### ### ### ### 122,129 ### 0.4 ### 9.0
2025-Feb-14 Fri ### ### ### ### 202,952 232,380 1.8 ### ###
2025-Feb-13 Thu 1.145 ### ### ### ### ### ### 70.8 ###
2025-Feb-12 Wed ### 1.145 ### ### 27,226 ### ### ### ###
2025-Feb-11 Tue ### 1.145 ### ### ### ### -0.4 32.9 8.7
2025-Feb-10 Mon ### ### ### ### 103,787 ### 0.9 74.0 ###
2025-Feb-07 Fri ### ### ### ### 72,758 83,126 -0.9 ### ###
2025-Feb-06 Thu ### ### ### ### 138,547 157,943 0.9 74.7 ###
2025-Feb-05 Wed ### ### ### ### 46,726 ### ### ### 8.7
2025-Feb-04 Tue ### ### ### ### ### ### ### ### 8.5
2025-Feb-03 Mon ### 1.125 ### ### 138,857 154,825 ### 35.2 8.5
2025-Jan-31 Fri ### ### 1.1075 1.125 373,578 417,940 -0.4 28.4 ###
2025-Jan-30 Thu ### ### ### ### 56,080 62,949 ### 69.3 8.7
2025-Jan-29 Wed ### ### ### ### 281,386 315,855 ### 59.2 8.7
2025-Jan-28 Tue ### ### ### ### ### ### ### ### 8.7
2025-Jan-24 Fri 1.125 ### ### ### ### 76,389 ### 21.6 8.5
2025-Jan-23 Thu ### 1.125 ### ### ### 64,122 ### ### 8.5
2025-Jan-22 Wed 1.1125 1.125 ### ### ### 73,381 -0.7 30.1 8.5
2025-Jan-21 Tue ### ### ### ### ### ### ### 11.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for KSL    Bottom Next Section
Basic Prices for KSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:46:02 thru 2025-07-15 14:46:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000