Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 08:16:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSL) KINA SECURITIES LIMITED home page...

     Prev Section TOC    Company Info for KSL    Fundamental Next Section
Listing Code KSL
Listing Name KINA SECURITIES LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for KSL .. Thursday 7th March 2024

KSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KSL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.8 0.76 0.785 0.79
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 4.71 4.57 4.56
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.86 0.845 ### 0.88 0.885
Year Low 0.71 0.71 0.71 0.71 0.71 0.71
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.86 0.845 ### 0.88 0.885
52Week Low 0.71 0.71 0.71 0.71 0.71 0.71

     Prev Section Fundamental    News for KSL    Options Next Section

Score Company KSL for Ownership
CtrLinksDateNewsScore
1 an >2024-02-21  2024-02-22 15:05 GMT, Price
Closed at $0.875
2
Price range $0.57 -> $1.54, for Dates 2015-Jul-30 Thu -> 2024-Feb-21 Wed
 
2< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.44c
AUD 15% WHT
0 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.44c
AUD 15% WHT
0 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.44c
AUD 15% WHT
0 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.4c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.4c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.4c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.25c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.25c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.25c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.4c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
12< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.4c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 
13< an 2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.4c
UNFRANKED NIL CFI 15% W/H TAX
0 %Percentage Franked
 

     Prev Section News    Options owned by KSL    Warrants Next Section
No OPTIONS for company (KSL) KINA SECURITIES LIMITED.
     Prev Section Options    Warrants owned by KSL    Charting Next Section
No Warrants for company (KSL) KINA SECURITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KSL) KINA SECURITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.57 181 0.0
MAX 1.54 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KSL

     Prev Section Weekly    Format Enhanced Daily Prices for KSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KSL) KINA SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2024-Mar-18 Mon 0.85 0.8525 ### 0.845 295,185 ### -0.6 ### 6.0
2024-Mar-15 Fri 0.845 0.855 0.84 0.855 250,874 ### 1.2 ### 6.1
2024-Mar-14 Thu 0.85 0.8525 0.84 0.845 262,541 222,175 -0.6 31.6 6.0
2024-Mar-13 Wed 0.845 0.855 0.825 0.855 226,958 190,644 1.2 77.8 6.1
2024-Mar-12 Tue 0.825 0.85 0.825 0.85 ### ### ### ### ###
2024-Mar-11 Mon 0.845 0.855 0.825 0.83 ### 223,520 -1.8 ### 5.9
2024-Mar-08 Fri 0.84 0.86 0.84 0.845 ### 233,827 ### 71.6 6.0
2024-Mar-07 Thu 0.85 0.855 0.84 0.84 ### ### -1.2 25.3 6.0
2024-Mar-06 Wed 0.855 0.87 ### 0.85 169,642 ### -0.6 ### ###
2024-Mar-05 Tue 0.855 0.87 ### 0.855 ### 376,580 ### 71.2 6.1
2024-Mar-04 Mon ### ### ### ### 732,853 ### 0.5 73.4 6.5
2024-Mar-01 Fri ### ### ### ### 379,224 344,145 -0.5 29.1 6.5
2024-Feb-29 Thu ### ### ### ### 363,373 327,944 ### ### 6.5
2024-Feb-28 Wed 0.885 ### 0.875 ### ### 636,926 ### ### 6.4
2024-Feb-27 Tue 0.89 0.89 0.87 0.87 272,944 ### -2.2 22.2 6.2
2024-Feb-26 Mon 0.87 0.89 0.87 0.88 401,829 ### 1.1 79.9 6.3
2024-Feb-23 Fri 0.87 0.89 0.87 0.875 ### 414,221 0.6 ### 6.3
2024-Feb-22 Thu 0.87 0.87 ### 0.87 ### 291,278 ### ### 6.2
2024-Feb-21 Wed 0.875 0.88 0.875 0.875 ### 193,589 ### 72.6 6.3
2024-Feb-20 Tue 0.88 0.885 0.875 0.875 ### ### ### ### 6.3
2024-Feb-19 Mon 0.87 0.89 0.87 0.885 191,785 168,770 1.7 81.7 ###
2024-Feb-16 Fri ### 0.875 ### 0.87 ### 138,276 0.6 70.4 6.2
2024-Feb-15 Thu 0.88 0.88 0.86 0.86 ### 436,645 -2.3 ### 6.1
2024-Feb-14 Wed 0.88 0.89 0.87 0.875 ### ### ### 24.9 6.3
2024-Feb-13 Tue 0.89 ### 0.88 0.885 ### 235,357 ### ### ###
2024-Feb-12 Mon 0.885 0.89 0.875 0.89 ### ### ### ### 6.4
2024-Feb-09 Fri 0.875 0.89 0.87 0.88 ### 197,586 0.6 ### 6.3
2024-Feb-08 Thu 0.87 0.885 0.87 0.87 266,673 ### ### 66.2 6.2
2024-Feb-07 Wed ### 0.875 ### 0.875 ### 457,458 1.2 74.9 6.3
2024-Feb-06 Tue 0.86 ### 0.855 ### 306,245 263,370 0.6 72.8 6.2
2024-Feb-05 Mon 0.855 ### 0.85 0.855 ### ### ### ### 6.1
2024-Feb-02 Fri 0.845 ### 0.84 0.85 497,740 424,323 ### 66.5 ###
2024-Feb-01 Thu 0.86 ### 0.84 0.85 ### 461,857 ### ### ###
2024-Jan-31 Wed 0.84 0.86 0.84 0.86 ### 363,627 2.4 84.3 6.1
2024-Jan-30 Tue 0.84 0.845 ### ### 511,346 ### ### ### 6.0
2024-Jan-29 Mon ### 0.855 ### 0.84 ### 373,586 ### 76.1 6.0
2024-Jan-25 Thu 0.81 0.84 0.81 0.84 ### 445,221 ### ### 6.0
2024-Jan-24 Wed 0.79 0.81 0.79 0.81 1,644,751 ### ### 84.8 5.8
2024-Jan-23 Tue 0.79 0.7925 0.785 0.785 616,443 ### ### ### 5.6
2024-Jan-22 Mon 0.79 0.8 0.785 0.785 620,878 492,045 ### 37.8 5.6
2024-Jan-19 Fri ### ### 0.79 0.79 194,888 154,448 -0.6 ### 5.6
2024-Jan-18 Thu ### ### 0.79 ### ### ### ### 71.2 5.7
2024-Jan-17 Wed 0.79 ### 0.79 0.79 ### 63,177 ### ### 5.6
2024-Jan-16 Tue 0.8 0.8 0.79 0.79 256,257 203,724 -1.3 ### 5.6
2024-Jan-15 Mon 0.8 0.8 ### ### 188,785 150,556 -0.6 32.5 5.7
2024-Jan-12 Fri 0.8 ### 0.79 0.79 879,025 701,022 -1.3 ### 5.6
2024-Jan-11 Thu 0.81 ### ### ### ### 290,086 ### 28.9 5.8
2024-Jan-10 Wed 0.81 0.82 ### ### ### ### ### 75.3 ###
2024-Jan-09 Tue ### ### ### ### 290,489 233,843 1.3 ### 5.8
2024-Jan-08 Mon 0.8 0.8 ### ### ### ### -0.6 39.8 5.7
2024-Jan-05 Fri 0.79 0.8 0.79 0.8 ### 103,281 ### 81.8 5.7
2024-Jan-04 Thu 0.8 ### ### 0.8 ### 117,127 ### ### 5.7
2024-Jan-03 Wed 0.8 0.8 0.79 0.8 ### 53,754 ### ### 5.7
2024-Jan-02 Tue 0.8 0.8 0.7925 0.8 148,487 ### ### ### 5.7
2023-Dec-29 Fri 0.8 0.8 ### 0.8 169,988 ### ### ### 5.7
2023-Dec-28 Thu ### 0.8 ### ### 48,840 38,949 ### 62.7 5.7
2023-Dec-27 Wed 0.79 0.8 0.79 0.79 ### ### ### ### 5.6
2023-Dec-22 Fri 0.79 ### 0.7875 ### ### ### ### 75.2 5.7
2023-Dec-21 Thu 0.79 ### 0.785 0.79 ### 125,387 ### 69.3 5.6
2023-Dec-20 Wed 0.775 0.785 0.775 0.785 247,723 193,223 ### 75.5 5.6
2023-Dec-19 Tue 0.78 0.78 0.775 0.78 ### ### ### 61.4 ###
2023-Dec-18 Mon 0.775 0.78 0.77 0.78 88,156 68,320 0.6 ### ###
2023-Dec-15 Fri 0.77 0.775 ### 0.775 ### ### 0.6 70.3 5.5
2023-Dec-14 Thu 0.775 0.775 0.76 0.77 ### 140,829 -0.6 26.9 5.5
2023-Dec-13 Wed 0.76 0.775 0.76 0.775 ### 43,059 2.0 ### 5.5
2023-Dec-12 Tue 0.76 ### 0.755 0.755 ### ### -0.7 34.4 5.4
2023-Dec-11 Mon 0.7625 0.77 0.755 0.76 ### ### -0.3 39.6 5.4
2023-Dec-08 Fri 0.755 0.76 0.755 0.755 165,776 125,575 ### 62.8 5.4
2023-Dec-07 Thu 0.755 0.76 0.75 0.755 266,483 ### ### 67.4 5.4
2023-Dec-06 Wed ### ### 0.755 0.755 ### 153,853 ### 20.7 5.4
2023-Dec-05 Tue 0.77 0.77 0.76 0.76 119,226 ### ### ### 5.4
2023-Dec-04 Mon 0.77 0.77 0.76 0.76 ### ### ### ### 5.4
2023-Dec-01 Fri 0.77 0.77 0.76 0.76 ### 26,254 ### 25.4 5.4
2023-Nov-30 Thu 0.77 0.77 0.755 ### ### ### -0.6 ### 5.5
2023-Nov-29 Wed ### 0.77 0.76 0.76 ### 261,775 -0.7 31.0 5.4
2023-Nov-28 Tue 0.76 0.77 0.76 0.76 84,042 ### ### 64.4 5.4
2023-Nov-27 Mon ### 0.775 0.76 ### ### ### ### ### 5.5
2023-Nov-24 Fri 0.77 0.775 ### ### 196,949 151,650 -0.6 29.6 5.5
2023-Nov-23 Thu 0.77 0.775 ### ### ### 156,080 -0.6 33.7 5.5
2023-Nov-22 Wed 0.775 0.775 0.76 0.77 275,940 211,783 -0.6 ### 5.5
2023-Nov-21 Tue ### 0.77 ### 0.77 ### 34,125 0.7 ### 5.5
2023-Nov-20 Mon 0.77 0.775 ### 0.77 414,840 319,426 ### ### 5.5
2023-Nov-17 Fri 0.78 0.78 0.77 0.775 ### ### -0.6 29.6 5.5
2023-Nov-16 Thu 0.78 0.78 0.77 0.78 ### ### ### 73.1 ###
2023-Nov-15 Wed 0.77 0.78 0.77 0.78 60,526 ### ### 77.0 ###
2023-Nov-14 Tue 0.78 0.78 0.77 0.78 ### ### ### ### ###
2023-Nov-13 Mon 0.785 0.785 0.77 0.78 307,389 ### ### ### ###
2023-Nov-10 Fri 0.77 0.78 0.77 0.775 ### 132,758 0.6 74.9 5.5
2023-Nov-09 Thu 0.775 0.78 0.77 0.77 ### ### -0.6 ### 5.5
2023-Nov-08 Wed 0.785 0.785 0.77 0.77 ### ### ### 16.8 5.5
2023-Nov-07 Tue 0.78 0.785 0.775 0.78 ### 110,785 ### ### ###
2023-Nov-06 Mon ### 0.78 ### 0.78 185,046 142,948 ### ### ###
2023-Nov-03 Fri 0.76 ### 0.76 ### 1,359,458 1,036,586 0.7 ### 5.5
2023-Nov-02 Thu 0.76 ### 0.755 ### ### 211,128 0.7 68.3 5.5
2023-Nov-01 Wed 0.76 ### 0.755 0.76 102,479 77,884 ### ### 5.4
2023-Oct-31 Tue 0.76 ### 0.755 ### ### ### 0.7 ### 5.5
2023-Oct-30 Mon 0.76 0.775 0.76 ### ### 185,287 0.7 74.7 5.5
2023-Oct-27 Fri 0.755 ### 0.755 0.76 227,943 ### ### ### 5.4
2023-Oct-26 Thu 0.76 ### 0.75 0.755 194,329 ### -0.7 33.7 5.4
2023-Oct-25 Wed 0.76 ### 0.75 ### 240,940 ### 0.7 ### 5.5
2023-Oct-24 Tue 0.77 0.77 0.76 0.76 164,949 126,185 ### ### 5.4
2023-Oct-23 Mon 0.77 0.77 ### ### ### ### -0.6 35.9 5.5
2023-Oct-20 Fri 0.775 0.775 ### ### 351,542 270,687 ### ### 5.5
2023-Oct-19 Thu 0.775 0.775 0.77 0.77 81,078 ### -0.6 32.2 5.5
2023-Oct-18 Wed 0.775 0.775 0.77 0.77 219,677 ### -0.6 ### 5.5
2023-Oct-17 Tue 0.785 0.785 0.77 0.775 ### 146,487 -1.3 ### 5.5
2023-Oct-16 Mon 0.785 0.785 ### 0.775 191,883 ### -1.3 33.0 5.5
2023-Oct-13 Fri 0.775 0.78 0.77 0.77 ### ### -0.6 ### 5.5
2023-Oct-12 Thu 0.785 0.79 ### 0.77 ### ### ### 20.2 5.5
2023-Oct-11 Wed 0.77 0.775 ### 0.77 ### 60,474 ### 62.7 5.5
2023-Oct-10 Tue ### 0.775 ### 0.77 324,427 ### 0.7 69.3 5.5
2023-Oct-09 Mon 0.77 0.77 ### 0.77 ### ### ### ### 5.5
2023-Oct-06 Fri 0.785 0.785 ### 0.77 111,223 ### ### 23.8 5.5
2023-Oct-05 Thu 0.8 0.8 0.78 0.78 5,146 ### ### ### ###
2023-Oct-04 Wed 0.78 0.8 0.775 0.8 247,577 ### ### ### 5.7
2023-Oct-03 Tue 0.78 0.78 0.775 0.78 ### 61,628 ### ### ###
2023-Oct-02 Mon 0.785 0.79 0.78 0.78 30,580 ### ### ### ###
2023-Sep-29 Fri 0.785 0.785 0.775 0.785 59,825 ### ### ### 5.6
2023-Sep-28 Thu 0.8 0.8 ### ### 298,941 233,921 -4.4 9.1 5.5
2023-Sep-27 Wed 0.79 0.8 0.79 0.8 ### 74,253 ### ### 5.7
     Prev Section Enhanced    Basic Format Daily Prices for KSL    Bottom Next Section
Basic Prices for KSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:16:18 thru 2024-03-19 20:16:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000