Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 03:36:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSL) KINA SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for KSL    Limits Next Section


Company Details for (KSL) KINA SECURITIES LIMITED

Listing Code KSL
Listing Name KINA SECURITIES LIMITED
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for KSL .. Wednesday 7th May 2025

KSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.57 181 0.0
MAX 1.54 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (KSL) KINA SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### 1.125 74,241 0 36.4 36.4 ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 1.125 1.125 ### ### 76,948 43,283 ### ### 0.0
2025-May-12 Mon ### ### ### 1.125 76.4 76.4 ###
2025-May-09 Fri ### ### ### ### 64,122 0 73.5 73.5 0.0
2025-May-08 Thu ### ### ### ### 210,448 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 119,659 0 ### ### 0.0
2025-May-06 Tue 1.125 1.125 ### ### ### ### 0.0
2025-May-05 Mon 1.125 1.125 ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 60.1 60.1 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 83.3 83.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 1.1225 1.085 ### 23.6 23.6 0.0
2025-Apr-24 Thu ### ### ### ### 288,628 0 21.2 21.2 0.0
2025-Apr-23 Wed ### ### ### ### 137,851 0 ### ### 0.0
2025-Apr-22 Tue ### ### 1.085 ### 313,444 170,043 87.2 87.2 0.0
2025-Apr-17 Thu ### ### ### ### 125,474 0 ### ### 0.0
2025-Apr-16 Wed ### 1.125 ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 81.0 81.0 0.0
2025-Apr-14 Mon ### ### ### ### 19.4 19.4 0.0
2025-Apr-11 Fri 1.055 ### ### ### 183,428 0 64.7 64.7 0.0
2025-Apr-10 Thu ### ### ### 1.055 866,077 0 ### ### 0.1
2025-Apr-09 Wed 1.055 ### 1 ### 25.9 25.9 0.0
2025-Apr-08 Tue 1.055 ### ### ### ### ### 0.0
2025-Apr-07 Mon 1.075 1.075 ### ### 696,656 374,452 46.6 46.6 0.0
2025-Apr-04 Fri ### ### 1.085 ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 1.125 ### 94,786 ### 35.2 35.2 0.0
2025-Apr-02 Wed ### 1.145 ### 1.145 ### ### ###
2025-Apr-01 Tue ### ### ### ### 203,127 0 73.0 73.0 0.0
2025-Mar-31 Mon 1.145 1.145 ### ### 121,988 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 57,972 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 58,980 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 195,457 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 103,520 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 114,682 0 30.5 30.5 0.0
2025-Mar-20 Thu ### ### 1.085 ### 511,020 277,228 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 16.4 16.4 0.0
2025-Mar-18 Tue ### ### ### ### 213,949 0 ### ### 0.0
2025-Mar-17 Mon 1.085 1.125 ### ### ### ### 0.0
2025-Mar-14 Fri 1.125 1.175 ### ### 11.5 11.5 0.0
2025-Mar-13 Thu ### 1.155 1.0575 1.075 ### ### ###
2025-Mar-12 Wed ### ### ### ### 380,784 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 76.3 76.3 0.0
2025-Mar-07 Fri ### ### ### ### 80.1 80.1 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 340,222 0 22.4 22.4 0.0
2025-Mar-04 Tue ### ### ### ### 80.7 80.7 0.0
2025-Mar-03 Mon ### ### ### ### 29.7 29.7 0.0
2025-Feb-28 Fri ### ### 1.145 ### 255,385 ### 90.9 90.9 0.0
2025-Feb-27 Thu ### ### ### ### 201,757 0 71.6 71.6 0.0
2025-Feb-26 Wed ### 1.155 ### ### 113,144 65,340 78.7 78.7 0.0
2025-Feb-25 Tue ### ### ### 1.155 37.2 37.2 0.1
2025-Feb-24 Mon ### ### 1.125 ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 56,340 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 37.1 37.1 0.0
2025-Feb-19 Wed 1.155 ### ### ### 105,321 0 38.0 38.0 0.0
2025-Feb-18 Tue ### ### ### ### 52,922 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 122,129 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 202,952 0 ### ### 0.0
2025-Feb-13 Thu 1.145 ### ### ### 70.8 70.8 0.0
2025-Feb-12 Wed ### 1.145 ### ### 27,226 15,586 ### ### 0.0
2025-Feb-11 Tue ### 1.145 ### ### 32.9 32.9 0.0
2025-Feb-10 Mon ### ### ### ### 103,787 0 74.0 74.0 0.0
2025-Feb-07 Fri ### ### ### ### 72,758 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 138,547 0 74.7 74.7 0.0
2025-Feb-05 Wed ### ### ### ### 46,726 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### 1.125 ### ### 138,857 ### 35.2 35.2 0.0
2025-Jan-31 Fri ### ### 1.1075 1.125 373,578 ### 28.4 28.4 ###
2025-Jan-30 Thu ### ### ### ### 56,080 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 281,386 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 1.125 ### ### ### 21.6 21.6 0.0
2025-Jan-23 Thu ### 1.125 ### ### ### ### 0.0
2025-Jan-22 Wed 1.1125 1.125 ### ### 30.1 30.1 0.0
2025-Jan-21 Tue ### ### ### ### 11.1 11.1 0.0
2025-Jan-20 Mon 1.125 ### ### ### 23.7 23.7 0.0
2025-Jan-17 Fri ### 1.125 ### 1.125 79.0 79.0 ###
2025-Jan-16 Thu ### ### ### ### 65,240 0 32.6 32.6 0.0
2025-Jan-15 Wed 1.1125 ### ### ### 70.1 70.1 0.0
2025-Jan-14 Tue ### ### ### ### 215,640 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 85.9 85.9 0.0
2025-Jan-10 Fri 1.1225 ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 58,429 0 70.2 70.2 0.0
2025-Jan-07 Tue 1.125 1.125 ### ### 669,184 ### 15.7 15.7 0.0
2025-Jan-06 Mon 1.125 1.145 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 16.4 16.4 0.0
2025-Jan-02 Thu ### 1.145 ### ### ### ### 0.0
2024-Dec-31 Tue ### 1.145 ### ### 18,150 ### 78.3 78.3 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 268,081 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 83.5 83.5 0.0
2024-Dec-20 Fri ### ### ### ### 153,340 0 28.9 28.9 0.0
2024-Dec-19 Thu ### ### ### ### 90.1 90.1 0.0
2024-Dec-18 Wed ### ### ### ### 129,471 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 165,340 0 73.5 73.5 0.0
2024-Dec-16 Mon ### ### ### ### 152,125 0 85.4 85.4 0.0
2024-Dec-13 Fri ### ### ### ### 165,452 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### 1.055 ### ### 0.1
2024-Dec-11 Wed 1.055 ### ### ### 46,189 0 ### ### 0.0
2024-Dec-10 Tue ### 1.055 ### 1.055 75.7 75.7 0.1
2024-Dec-09 Mon ### 1.055 1.045 1.055 98,457 103,379 ### ### 0.1
2024-Dec-06 Fri ### 1.055 ### 1.055 121,873 64,288 ### ### 0.1
2024-Dec-05 Thu ### ### ### ### 78.6 78.6 0.0
2024-Dec-04 Wed ### ### ### ### 285,681 0 21.2 21.2 0.0
2024-Dec-03 Tue ### ### ### 1.045 24,386 0 21.8 21.8 0.1
2024-Dec-02 Mon ### ### ### ### 362,877 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 15.8 15.8 0.0
2024-Nov-28 Thu ### ### ### ### 77.5 77.5 0.0
2024-Nov-27 Wed ### ### ### ### 78.2 78.2 0.0
2024-Nov-26 Tue 1.055 1.055 ### ### 239,754 126,470 ### ### 0.0
2024-Nov-25 Mon ### 1.055 1.045 1.055 181,886 190,980 ### ### 0.1
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### 1.045 ### 1.045 103,720 ### 82.5 82.5 0.1
2024-Nov-19 Tue ### ### 1.025 1.025 137,821 ### ### ### ###
2024-Nov-18 Mon ### ### ### 1.045 212,057 0 ### ### 0.1
2024-Nov-15 Fri 1.025 ### ### ### 214,952 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### 1.025 37,688 0 ### ### ###
2024-Nov-13 Wed ### ### ### ### 197,349 0 15.6 15.6 0.0
2024-Nov-12 Tue ### ### ### ### 50,657 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### 1.025 93,957 0 24.6 24.6 ###
2024-Nov-08 Fri 1.025 1.0425 1.025 ### 71.3 71.3 0.0
2024-Nov-07 Thu ### ### ### ### 108,249 0 42.0 42.0 0.0
2024-Nov-06 Wed ### 1.025 ### ### 184,653 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 1.025 1.025 ### ### ### ### 0.0
2024-Nov-01 Fri ### ### 1.0175 ### 23.2 23.2 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 67,749 0 ### ### 0.0
2024-Oct-29 Tue ### ### 1.045 1.045 ### ### 0.1
2024-Oct-28 Mon ### ### 1.055 ### 177,152 93,447 75.6 75.6 0.0
2024-Oct-25 Fri ### 1.075 ### 1.075 ### ### ###
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 1.0275 ### 129,349 66,453 29.2 29.2 0.0
2024-Oct-22 Tue ### 1.045 1.025 1.025 164,159 ### ### ### ###
2024-Oct-21 Mon ### ### ### ### 184,445 0 82.5 82.5 0.0
2024-Oct-18 Fri ### ### ### ### 71,825 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### 1.025 1.025 159,188 81,583 21.9 21.9 ###
2024-Oct-16 Wed 1.025 ### 1.025 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 89,871 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 29.8 29.8 0.0
2024-Oct-11 Fri ### ### ### ### 262,270 0 ### ### 0.0
2024-Oct-10 Thu ### ### 1 ### 65.6 65.6 0.0
2024-Oct-09 Wed 1 ### ### ### 172,475 0 76.0 76.0 0.0
2024-Oct-08 Tue ### ### ### ### 475,377 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### 1 127,886 0 23.3 23.3 ###
2024-Oct-04 Fri ### ### ### ### 82.6 82.6 0.0
2024-Oct-03 Thu ### ### 0.985 0.985 ### ### ###
2024-Oct-02 Wed ### ### 1 ### ### ### 0.0
2024-Oct-01 Tue ### ### 1 ### 172,578 86,289 ### ### 0.0
2024-Sep-30 Mon ### ### 1 ### 247,559 123,779 69.1 69.1 0.0
2024-Sep-27 Fri ### ### ### ### 88,923 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 403,421 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### 1 500,250 0 17.7 17.7 ###
2024-Sep-23 Mon 1.0075 ### 1 ### 86.2 86.2 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 88,077 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### 0.985 ### 189,988 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 270,480 0 25.9 25.9 0.0
2024-Sep-13 Fri ### ### ### ### 266,488 0 16.4 16.4 0.0
2024-Sep-12 Thu ### ### 1 ### 80.0 80.0 0.0
2024-Sep-11 Wed ### ### ### ### 151,259 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon 1 ### ### ### 78.1 78.1 0.0
2024-Sep-06 Fri ### ### 1 ### ### ### 0.0
2024-Sep-05 Thu 1.025 ### ### ### 166,353 0 ### ### 0.0
2024-Sep-04 Wed 1.045 1.055 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 168,280 0 68.6 68.6 0.0
2024-Sep-02 Mon 1.025 ### 1.025 ### 880,654 ### ### ### 0.0
2024-Aug-30 Fri ### 1.0325 ### 1.025 81,556 ### 66.9 66.9 ###
2024-Aug-29 Thu ### 1.0225 ### ### 241,828 ### ### ### 0.0
2024-Aug-28 Wed 1.025 ### ### ### 21.2 21.2 0.0
2024-Aug-27 Tue ### ### ### ### 190,656 0 77.8 77.8 0.0
2024-Aug-26 Mon ### 1.025 ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 1.025 ### 1.025 ### ### ###
2024-Aug-21 Wed ### ### 1 ### 87,185 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### 1 ### 96,124 ### ### ### 0.0
2024-Aug-19 Mon ### 1.0075 ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 222,445 0 9.5 9.5 0.0
2024-Aug-15 Thu ### 1 0.985 ### 31.7 31.7 0.0
2024-Aug-14 Wed 1 1 ### ### 358,480 179,240 17.3 17.3 0.0
2024-Aug-13 Tue 1 ### ### ### 228,223 0 ### ### 0.0
2024-Aug-12 Mon 0.985 1 ### 1 ### ### ###
2024-Aug-09 Fri ### ### 0.9625 ### 140,259 ### 83.5 83.5 0.0
2024-Aug-08 Thu 0.985 ### ### ### 380,241 0 16.7 16.7 0.0
2024-Aug-07 Wed ### ### 0.975 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 0.9675 0.975 744,380 ### 25.0 25.0 ###
2024-Aug-05 Mon ### ### 0.985 0.985 929,627 457,841 ### ### ###
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### 1.0225 ### 531,851 ### 83.9 83.9 0.0
2024-Jul-31 Wed ### ### ### ### 63.9 63.9 0.0
2024-Jul-30 Tue ### ### ### ### 599,550 0 89.5 89.5 0.0
2024-Jul-29 Mon ### ### ### ### 324,544 0 68.5 68.5 0.0
2024-Jul-26 Fri ### 0.985 0.975 0.985 ### ### ###
2024-Jul-25 Thu ### ### ### ### 38,883 0 ### ### 0.0
2024-Jul-24 Wed 0.975 0.985 ### 0.985 ### ### ###
2024-Jul-23 Tue ### 0.975 ### ### 187,427 91,370 26.7 26.7 0.0
2024-Jul-22 Mon ### ### ### ### 30.5 30.5 0.0
2024-Jul-19 Fri ### ### ### ### 197,677 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 0.955 ### 0.955 ### ### ### 0.0
2024-Jul-16 Tue ### ### 0.945 0.955 287,075 135,642 76.8 76.8 0.1
2024-Jul-15 Mon 0.955 0.955 0.945 0.955 ### ### 0.1
2024-Jul-12 Fri ### ### ### 0.955 ### ### 0.1
2024-Jul-11 Thu 0.945 ### 0.945 0.955 478,572 226,125 ### ### 0.1
2024-Jul-10 Wed 0.955 0.955 ### ### 340,444 ### ### ### 0.0
2024-Jul-09 Tue ### 0.955 ### 0.955 83.7 83.7 0.1
2024-Jul-08 Mon 0.945 0.9525 ### ### 551,587 ### 33.8 33.8 0.0
2024-Jul-05 Fri ### 0.945 ### 0.945 255,477 ### 80.0 80.0 0.1
2024-Jul-04 Thu ### ### ### ### 29.6 29.6 0.0
2024-Jul-03 Wed ### 0.945 0.9225 0.925 ### ### ###
2024-Jul-02 Tue ### ### ### ### 479,774 0 ### ### 0.0
2024-Jul-01 Mon ### 0.925 ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 215,583 0 71.8 71.8 0.0
2024-Jun-27 Thu 0.925 0.925 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 458,555 0 27.7 27.7 0.0
2024-Jun-25 Tue ### ### 0.925 0.925 115,621 53,474 ### ### ###
2024-Jun-24 Mon ### ### ### ### 38.7 38.7 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 650,143 0 93.3 93.3 0.0
2024-Jun-19 Wed 0.875 ### 0.87 0.89 851,257 ### 81.3 81.3 ###
2024-Jun-18 Tue ### ### ### 0.88 2,049,243 0 9.9 9.9 0.1
2024-Jun-17 Mon ### ### ### ### 155,756 0 32.9 32.9 0.0
2024-Jun-14 Fri ### 0.975 ### ### 78.8 78.8 0.0
2024-Jun-13 Thu 0.945 ### ### ### 212,451 0 83.2 83.2 0.0
2024-Jun-12 Wed 0.955 0.955 ### ### 361,620 172,673 ### ### 0.0
2024-Jun-11 Tue 0.985 0.985 ### ### 527,686 259,885 ### ### 0.0
2024-Jun-07 Fri ### 0.975 0.955 0.975 287,585 ### ### ### ###
2024-Jun-06 Thu ### 0.985 ### 0.985 300,241 ### ### ### ###
2024-Jun-05 Wed ### 0.975 ### ### 396,789 ### ### ### 0.0
2024-Jun-04 Tue ### 0.985 ### ### ### ### 0.0
2024-Jun-03 Mon ### 0.975 ### 0.975 708,955 ### 91.8 91.8 ###
2024-May-31 Fri ### 0.945 ### 0.945 413,580 ### ### ### 0.1
2024-May-30 Thu 0.925 ### 0.925 ### 75.9 75.9 0.0
2024-May-29 Wed ### ### 0.925 0.925 37.3 37.3 ###
2024-May-28 Tue ### ### 0.925 ### 200,245 ### ### ### 0.0
2024-May-27 Mon ### ### 0.925 ### 88,372 40,872 67.8 67.8 0.0
2024-May-24 Fri ### ### 0.925 0.925 28.1 28.1 ###
2024-May-23 Thu ### ### ### ### 138,622 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 78.0 78.0 0.0
2024-May-21 Tue 0.925 ### 0.925 0.925 88,254 ### ### ### ###
2024-May-20 Mon ### ### ### 0.925 ### ### ###
2024-May-17 Fri ### 0.945 ### 0.945 289,021 ### ### ### 0.1
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 199,972 0 23.6 23.6 0.0
2024-May-14 Tue 0.945 0.945 ### 0.945 133,950 ### ### ### 0.1
2024-May-13 Mon ### 0.955 ### ### 71.4 71.4 0.0
2024-May-10 Fri 0.945 ### ### ### 163,082 0 ### ### 0.0
2024-May-09 Thu ### ### ### 0.945 37.2 37.2 0.1
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### 0.975 ### ### 519,057 253,040 ### ### 0.0
2024-May-06 Mon ### 0.955 ### ### ### ### 0.0
2024-May-03 Fri 0.925 0.945 ### ### 392,980 185,683 ### ### 0.0
2024-May-02 Thu ### ### ### ### 80.8 80.8 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue 0.925 ### ### ### 80.2 80.2 0.0
2024-Apr-29 Mon ### ### 0.925 ### 75,622 34,975 ### ### 0.0
2024-Apr-26 Fri ### ### 0.925 0.925 ### ### ###
2024-Apr-24 Wed ### ### ### ### 108,173 0 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.945 ### 0.945 82.4 82.4 0.1
2024-Apr-22 Mon ### ### 0.9125 ### 64.7 64.7 0.0
2024-Apr-19 Fri ### 0.925 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 371,189 0 ### ### 0.0
2024-Apr-17 Wed 0.925 0.925 ### ### 21.3 21.3 0.0
2024-Apr-16 Tue ### ### ### ### 460,225 0 ### ### 0.0
2024-Apr-15 Mon 0.955 0.955 ### ### 15.0 15.0 0.0
2024-Apr-12 Fri ### ### 0.945 ### 292,157 138,044 23.3 23.3 0.0
2024-Apr-11 Thu ### ### ### 0.945 26.9 26.9 0.1
2024-Apr-10 Wed 0.945 ### ### ### 70.4 70.4 0.0
2024-Apr-09 Tue ### ### ### 0.945 ### ### 0.1
2024-Apr-08 Mon 0.89 0.925 0.89 0.925 536,158 ### 90.0 90.0 ###
2024-Apr-05 Fri ### ### 0.8775 0.885 274,621 120,489 ### ### ###
2024-Apr-04 Thu ### ### 0.89 ### 201,829 ### 25.3 25.3 0.0
2024-Apr-03 Wed 0.885 ### 0.88 ### 835,381 ### ### ### 0.0
2024-Apr-02 Tue 0.89 0.89 0.89 0.89 0 ###
2024-Mar-28 Thu 0.885 0.89 0.88 0.89 63.5 63.5 ###
2024-Mar-27 Wed 0.88 0.885 0.87 0.885 ### ### ###
2024-Mar-26 Tue 0.88 0.885 0.875 0.875 236,550 ### ### ### 0.1
2024-Mar-25 Mon ### 0.89 ### 0.885 192,582 ### 86.8 86.8 ###
2024-Mar-22 Fri ### 0.88 ### 0.88 ### ### 0.1
2024-Mar-21 Thu 0.88 0.885 0.87 0.88 61.3 61.3 0.1
2024-Mar-20 Wed 0.88 0.89 0.875 0.875 ### ### 0.1
2024-Mar-19 Tue 0.84 0.88 0.84 0.88 ### ### 0.1
2024-Mar-18 Mon 0.85 0.8525 ### 0.845 295,185 125,822 ### ### ###
2024-Mar-15 Fri 0.845 0.855 0.84 0.855 250,874 ### ### ### ###
2024-Mar-14 Thu 0.85 0.8525 0.84 0.845 262,541 222,175 31.6 31.6 ###
2024-Mar-13 Wed 0.845 0.855 0.825 0.855 226,958 190,644 77.8 77.8 ###
2024-Mar-12 Tue 0.825 0.85 0.825 0.85 ### ### ###
2024-Mar-11 Mon 0.845 0.855 0.825 0.83 ### ### ###
2024-Mar-08 Fri 0.84 0.86 0.84 0.845 71.6 71.6 ###
2024-Mar-07 Thu 0.85 0.855 0.84 0.84 25.3 25.3 ###
2024-Mar-06 Wed 0.855 0.87 ### 0.85 169,642 ### ### ### ###
2024-Mar-05 Tue 0.855 0.87 ### 0.855 71.2 71.2 ###
2024-Mar-04 Mon ### ### ### ### 732,853 0 73.4 73.4 0.0
2024-Mar-01 Fri ### ### ### ### 379,224 0 29.1 29.1 0.0
2024-Feb-29 Thu ### ### ### ### 363,373 0 ### ### 0.0
2024-Feb-28 Wed 0.885 ### 0.875 ### ### ### 0.0
2024-Feb-27 Tue 0.89 0.89 0.87 0.87 272,944 ### 22.2 22.2 0.1
2024-Feb-26 Mon 0.87 0.89 0.87 0.88 401,829 ### 79.9 79.9 0.1
2024-Feb-23 Fri 0.87 0.89 0.87 0.875 ### ### 0.1
2024-Feb-22 Thu 0.87 0.87 ### 0.87 ### ### 0.1
2024-Feb-21 Wed 0.875 0.88 0.875 0.875 72.6 72.6 0.1
2024-Feb-20 Tue 0.88 0.885 0.875 0.875 ### ### 0.1
2024-Feb-19 Mon 0.87 0.89 0.87 0.885 191,785 168,770 81.7 81.7 ###
2024-Feb-16 Fri ### 0.875 ### 0.87 70.4 70.4 0.1
2024-Feb-15 Thu 0.88 0.88 0.86 0.86 ### ### ###
2024-Feb-14 Wed 0.88 0.89 0.87 0.875 24.9 24.9 0.1
2024-Feb-13 Tue 0.89 ### 0.88 0.885 ### ### ###
2024-Feb-12 Mon 0.885 0.89 0.875 0.89 ### ### ###
2024-Feb-09 Fri 0.875 0.89 0.87 0.88 ### ### 0.1
2024-Feb-08 Thu 0.87 0.885 0.87 0.87 266,673 ### 66.2 66.2 0.1
2024-Feb-07 Wed ### 0.875 ### 0.875 74.9 74.9 0.1
2024-Feb-06 Tue 0.86 ### 0.855 ### 306,245 ### 72.8 72.8 0.0
2024-Feb-05 Mon 0.855 ### 0.85 0.855 ### ### ###
2024-Feb-02 Fri 0.845 ### 0.84 0.85 497,740 209,050 66.5 66.5 ###
2024-Feb-01 Thu 0.86 ### 0.84 0.85 ### ### ###
2024-Jan-31 Wed 0.84 0.86 0.84 0.86 84.3 84.3 ###
2024-Jan-30 Tue 0.84 0.845 ### ### 511,346 216,043 ### ### 0.0
2024-Jan-29 Mon ### 0.855 ### 0.84 76.1 76.1 ###
2024-Jan-25 Thu 0.81 0.84 0.81 0.84 ### ### ###
2024-Jan-24 Wed 0.79 0.81 0.79 0.81 1,644,751 ### 84.8 84.8 0.1
2024-Jan-23 Tue 0.79 0.7925 0.785 0.785 616,443 ### ### ### ###
2024-Jan-22 Mon 0.79 0.8 0.785 0.785 620,878 492,045 37.8 37.8 ###
2024-Jan-19 Fri ### ### 0.79 0.79 194,888 76,980 ### ### ###
2024-Jan-18 Thu ### ### 0.79 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.79 ### 0.79 0.79 ### ### ###
2024-Jan-16 Tue 0.8 0.8 0.79 0.79 256,257 203,724 ### ### ###
2024-Jan-15 Mon 0.8 0.8 ### ### 188,785 ### 32.5 32.5 0.0
2024-Jan-12 Fri 0.8 ### 0.79 0.79 879,025 ### ### ### ###
2024-Jan-11 Thu 0.81 ### ### ### 28.9 28.9 0.0
2024-Jan-10 Wed 0.81 0.82 ### ### 75.3 75.3 0.0
2024-Jan-09 Tue ### ### ### ### 290,489 0 ### ### 0.0
2024-Jan-08 Mon 0.8 0.8 ### ### 39.8 39.8 0.0
2024-Jan-05 Fri 0.79 0.8 0.79 0.8 81.8 81.8 0.1
2024-Jan-04 Thu 0.8 ### ### 0.8 ### ### 0.1
2024-Jan-03 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2024-Jan-02 Tue 0.8 0.8 0.7925 0.8 148,487 ### ### ### 0.1
2023-Dec-29 Fri 0.8 0.8 ### 0.8 169,988 ### ### ### 0.1
2023-Dec-28 Thu ### 0.8 ### ### 48,840 ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.79 0.8 0.79 0.79 ### ### ###
2023-Dec-22 Fri 0.79 ### 0.7875 ### 75.2 75.2 0.0
2023-Dec-21 Thu 0.79 ### 0.785 0.79 69.3 69.3 ###
2023-Dec-20 Wed 0.775 0.785 0.775 0.785 247,723 193,223 75.5 75.5 ###
2023-Dec-19 Tue 0.78 0.78 0.775 0.78 61.4 61.4 0.1
2023-Dec-18 Mon 0.775 0.78 0.77 0.78 88,156 68,320 ### ### 0.1
2023-Dec-15 Fri 0.77 0.775 ### 0.775 70.3 70.3 0.1
2023-Dec-14 Thu 0.775 0.775 0.76 0.77 26.9 26.9 0.1
2023-Dec-13 Wed 0.76 0.775 0.76 0.775 ### ### 0.1
2023-Dec-12 Tue 0.76 ### 0.755 0.755 34.4 34.4 ###
2023-Dec-11 Mon 0.7625 0.77 0.755 0.76 39.6 39.6 0.1
2023-Dec-08 Fri 0.755 0.76 0.755 0.755 165,776 125,575 62.8 62.8 ###
2023-Dec-07 Thu 0.755 0.76 0.75 0.755 266,483 ### 67.4 67.4 ###
2023-Dec-06 Wed ### ### 0.755 0.755 20.7 20.7 ###
2023-Dec-05 Tue 0.77 0.77 0.76 0.76 119,226 ### ### ### 0.1
2023-Dec-04 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2023-Dec-01 Fri 0.77 0.77 0.76 0.76 25.4 25.4 0.1
2023-Nov-30 Thu 0.77 0.77 0.755 ### ### ### 0.0
2023-Nov-29 Wed ### 0.77 0.76 0.76 31.0 31.0 0.1
2023-Nov-28 Tue 0.76 0.77 0.76 0.76 84,042 ### 64.4 64.4 0.1
2023-Nov-27 Mon ### 0.775 0.76 ### ### ### 0.0
2023-Nov-24 Fri 0.77 0.775 ### ### 196,949 ### 29.6 29.6 0.0
2023-Nov-23 Thu 0.77 0.775 ### ### 33.7 33.7 0.0
2023-Nov-22 Wed 0.775 0.775 0.76 0.77 275,940 211,783 ### ### 0.1
2023-Nov-21 Tue ### 0.77 ### 0.77 ### ### 0.1
2023-Nov-20 Mon 0.77 0.775 ### 0.77 414,840 160,750 ### ### 0.1
2023-Nov-17 Fri 0.78 0.78 0.77 0.775 29.6 29.6 0.1
2023-Nov-16 Thu 0.78 0.78 0.77 0.78 73.1 73.1 0.1
2023-Nov-15 Wed 0.77 0.78 0.77 0.78 60,526 ### 77.0 77.0 0.1
2023-Nov-14 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2023-Nov-13 Mon 0.785 0.785 0.77 0.78 307,389 ### ### ### 0.1
2023-Nov-10 Fri 0.77 0.78 0.77 0.775 74.9 74.9 0.1
2023-Nov-09 Thu 0.775 0.78 0.77 0.77 ### ### 0.1
2023-Nov-08 Wed 0.785 0.785 0.77 0.77 16.8 16.8 0.1
2023-Nov-07 Tue 0.78 0.785 0.775 0.78 ### ### 0.1
2023-Nov-06 Mon ### 0.78 ### 0.78 185,046 ### ### ### 0.1
2023-Nov-03 Fri 0.76 ### 0.76 ### 1,359,458 ### ### ### 0.0
2023-Nov-02 Thu 0.76 ### 0.755 ### 68.3 68.3 0.0
2023-Nov-01 Wed 0.76 ### 0.755 0.76 102,479 38,685 ### ### 0.1
2023-Oct-31 Tue 0.76 ### 0.755 ### ### ### 0.0
2023-Oct-30 Mon 0.76 0.775 0.76 ### 74.7 74.7 0.0
2023-Oct-27 Fri 0.755 ### 0.755 0.76 227,943 86,048 ### ### 0.1
2023-Oct-26 Thu 0.76 ### 0.75 0.755 194,329 72,873 33.7 33.7 ###
2023-Oct-25 Wed 0.76 ### 0.75 ### 240,940 90,352 ### ### 0.0
2023-Oct-24 Tue 0.77 0.77 0.76 0.76 164,949 126,185 ### ### 0.1
2023-Oct-23 Mon 0.77 0.77 ### ### 35.9 35.9 0.0
2023-Oct-20 Fri 0.775 0.775 ### ### 351,542 136,222 ### ### 0.0
2023-Oct-19 Thu 0.775 0.775 0.77 0.77 81,078 ### 32.2 32.2 0.1
2023-Oct-18 Wed 0.775 0.775 0.77 0.77 219,677 ### ### ### 0.1
2023-Oct-17 Tue 0.785 0.785 0.77 0.775 ### ### 0.1
2023-Oct-16 Mon 0.785 0.785 ### 0.775 191,883 ### 33.0 33.0 0.1
2023-Oct-13 Fri 0.775 0.78 0.77 0.77 ### ### 0.1
2023-Oct-12 Thu 0.785 0.79 ### 0.77 20.2 20.2 0.1
2023-Oct-11 Wed 0.77 0.775 ### 0.77 62.7 62.7 0.1
2023-Oct-10 Tue ### 0.775 ### 0.77 324,427 ### 69.3 69.3 0.1
2023-Oct-09 Mon 0.77 0.77 ### 0.77 ### ### 0.1
2023-Oct-06 Fri 0.785 0.785 ### 0.77 111,223 43,655 23.8 23.8 0.1
2023-Oct-05 Thu 0.8 0.8 0.78 0.78 5,146 ### ### ### 0.1
2023-Oct-04 Wed 0.78 0.8 0.775 0.8 247,577 ### ### ### 0.1
2023-Oct-03 Tue 0.78 0.78 0.775 0.78 ### ### 0.1
2023-Oct-02 Mon 0.785 0.79 0.78 0.78 30,580 ### ### ### 0.1
2023-Sep-29 Fri 0.785 0.785 0.775 0.785 59,825 ### ### ### ###
2023-Sep-28 Thu 0.8 0.8 ### ### 298,941 119,576 9.1 9.1 0.0
2023-Sep-27 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2023-Sep-26 Tue 0.79 ### 0.785 ### ### ### 0.0
2023-Sep-25 Mon 0.79 0.8 0.79 0.8 201,884 ### ### ### 0.1
2023-Sep-22 Fri 0.78 0.8 0.78 0.79 386,545 305,370 71.1 71.1 ###
2023-Sep-21 Thu ### ### 0.785 0.79 490,449 ### 38.1 38.1 ###
2023-Sep-20 Wed 0.79 0.79 0.78 0.79 219,388 ### 74.4 74.4 ###
2023-Sep-19 Tue 0.7825 ### 0.78 ### 83.8 83.8 0.0
2023-Sep-18 Mon 0.785 0.79 0.775 0.78 91,673 ### 38.1 38.1 0.1
2023-Sep-15 Fri 0.78 ### 0.775 ### 180,286 ### ### ### 0.0
2023-Sep-14 Thu 0.775 0.8 0.775 0.785 172,349 135,724 76.1 76.1 ###
2023-Sep-13 Wed 0.785 0.785 ### 0.785 75.2 75.2 ###
2023-Sep-12 Tue 0.76 0.775 0.76 0.77 223,026 171,172 ### ### 0.1
2023-Sep-11 Mon 0.785 0.785 0.76 0.76 122,757 94,829 20.3 20.3 0.1
2023-Sep-08 Fri 0.78 0.7825 0.76 ### ### ### 0.0
2023-Sep-07 Thu 0.79 0.79 0.775 0.775 161,672 ### ### ### 0.1
2023-Sep-06 Wed ### ### 0.775 0.79 ### ### ###
2023-Sep-05 Tue 0.825 0.83 0.82 0.825 409,824 ### 69.7 69.7 0.1
2023-Sep-04 Mon 0.84 0.845 0.82 0.825 ### ### 0.1
2023-Sep-01 Fri 0.83 0.845 0.83 ### 107,455 ### 72.5 72.5 0.0
2023-Aug-31 Thu 0.8 0.84 0.8 0.83 398,086 ### ### ### ###
2023-Aug-30 Wed 0.79 0.825 0.78 0.8 ### ### 0.1
2023-Aug-29 Tue 0.79 ### 0.79 0.79 118,129 ### ### ### ###
2023-Aug-28 Mon ### ### 0.7875 0.79 33,550 ### 40.7 40.7 ###
2023-Aug-25 Fri 0.79 0.8 0.785 0.79 87,854 69,624 68.0 68.0 ###
2023-Aug-24 Thu 0.79 0.79 0.785 0.79 72,573 57,151 ### ### ###
2023-Aug-23 Wed ### ### 0.78 0.785 118,225 ### ### ### ###
2023-Aug-22 Tue 0.79 ### 0.785 ### 72.9 72.9 0.0
2023-Aug-21 Mon ### 0.8 ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.79 ### 0.79 0.7925 41,085 16,228 ### ### ###
2023-Aug-17 Thu 0.8 0.8 0.7825 0.79 27.0 27.0 ###
2023-Aug-16 Wed 0.81 0.81 ### ### 59,243 ### 22.0 22.0 0.0
2023-Aug-15 Tue 0.8 0.81 ### 0.81 173,689 70,344 79.2 79.2 0.1
2023-Aug-14 Mon ### 0.8 0.79 0.8 78.9 78.9 0.1
2023-Aug-11 Fri 0.8 0.8 0.79 0.79 ### ### ###
2023-Aug-10 Thu ### 0.8 0.79 0.79 335,881 267,025 26.2 26.2 ###
2023-Aug-09 Wed 0.79 0.8 0.79 0.8 439,676 349,542 82.3 82.3 0.1
2023-Aug-08 Tue 0.8 0.8 0.79 0.79 ### ### ###
2023-Aug-07 Mon 0.8 ### ### ### 232,779 0 ### ### 0.0
2023-Aug-04 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2023-Aug-03 Thu ### ### 0.78 0.79 ### ### ###
2023-Aug-02 Wed 0.8 ### 0.785 0.785 22.1 22.1 ###
2023-Aug-01 Tue ### 0.81 ### 0.8 170,071 68,878 ### ### 0.1
2023-Jul-31 Mon ### ### ### 0.8 127,575 0 ### ### 0.1
2023-Jul-28 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2023-Jul-27 Thu 0.81 ### ### ### ### ### 0.0
2023-Jul-26 Wed ### 0.82 ### 0.82 ### ### 0.1
2023-Jul-25 Tue ### 0.82 ### 0.81 128,852 52,829 33.6 33.6 0.1
2023-Jul-24 Mon ### ### ### ### 88.7 88.7 0.0
2023-Jul-21 Fri 0.8 0.8 0.785 0.8 69.8 69.8 0.1
2023-Jul-20 Thu 0.785 0.8 0.78 0.78 ### ### 0.1
2023-Jul-19 Wed ### 0.8075 0.785 ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.785 0.8 0.785 0.8 ### ### 0.1
2023-Jul-17 Mon 0.77 0.785 0.76 0.785 ### ### ###
2023-Jul-14 Fri ### 0.77 0.76 0.77 103,453 79,141 67.8 67.8 0.1
2023-Jul-13 Thu 0.76 ### 0.75 0.75 21.2 21.2 ###
2023-Jul-12 Wed 0.75 0.755 0.745 0.75 73.6 73.6 ###
2023-Jul-11 Tue 0.745 0.76 0.74 0.76 80.5 80.5 0.1
2023-Jul-10 Mon 0.74 0.75 0.74 0.74 75,573 ### 79.9 79.9 0.1
2023-Jul-07 Fri 0.74 0.75 0.74 0.74 21,588 16,083 ### ### 0.1
2023-Jul-06 Thu 0.745 0.75 0.74 0.74 142,229 ### ### ### 0.1
2023-Jul-05 Wed 0.745 0.75 0.74 0.745 70.4 70.4 ###
2023-Jul-04 Tue 0.74 0.75 0.74 0.75 52,782 39,322 ### ### ###
2023-Jul-03 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2023-Jun-30 Fri 0.75 0.75 0.74 0.74 118,041 87,940 ### ### 0.1
2023-Jun-29 Thu 0.75 0.75 ### 0.75 97,121 36,420 60.9 60.9 ###
2023-Jun-28 Wed 0.74 0.745 ### 0.745 307,887 114,687 63.9 63.9 ###
2023-Jun-27 Tue 0.745 0.745 ### 0.74 200,783 ### ### ### 0.1
2023-Jun-26 Mon 0.745 0.76 0.74 0.76 ### ### 0.1
2023-Jun-23 Fri 0.76 0.76 0.7425 0.745 77,422 ### ### ### ###
2023-Jun-22 Thu 0.745 0.76 0.745 0.76 ### ### 0.1
2023-Jun-21 Wed 0.76 0.76 0.745 0.745 20.9 20.9 ###
2023-Jun-20 Tue 0.75 0.76 0.74 0.755 ### ### ###
2023-Jun-19 Mon 0.74 0.755 0.7325 0.745 614,440 456,989 76.7 76.7 ###
2023-Jun-16 Fri 0.745 0.75 ### 0.745 60.7 60.7 ###
2023-Jun-15 Thu 0.755 0.755 0.745 0.745 103,370 77,527 29.9 29.9 ###
2023-Jun-14 Wed 0.76 0.76 0.75 0.755 36.1 36.1 ###
2023-Jun-13 Tue 0.76 0.77 0.755 0.76 430,853 328,525 70.4 70.4 0.1
2023-Jun-09 Fri 0.745 0.76 0.745 0.76 83.7 83.7 0.1
2023-Jun-08 Thu 0.745 0.75 0.74 0.75 ### ### ###
2023-Jun-07 Wed 0.745 0.745 ### 0.745 ### ### ###
2023-Jun-06 Tue 0.74 0.745 0.74 0.74 73.2 73.2 0.1
2023-Jun-05 Mon ### 0.7425 ### ### 507,142 188,276 ### ### 0.0
2023-Jun-02 Fri 0.74 0.745 ### 0.74 63.7 63.7 0.1
2023-Jun-01 Thu 0.745 0.755 ### 0.755 91,188 34,423 78.5 78.5 ###
2023-May-31 Wed 0.74 0.75 0.74 0.75 134,571 100,255 84.1 84.1 ###
2023-May-30 Tue 0.75 0.75 0.74 0.745 199,977 148,982 ### ### ###
2023-May-29 Mon 0.755 0.76 0.74 0.75 ### ### ###
2023-May-26 Fri 0.75 0.77 0.7475 0.77 ### ### 0.1
2023-May-25 Thu 0.755 ### 0.75 ### 83.3 83.3 0.0
2023-May-24 Wed 0.76 ### 0.745 0.745 ### ### ###
2023-May-23 Tue 0.76 0.77 0.76 ### 77.0 77.0 0.0
2023-May-22 Mon 0.76 0.775 0.76 0.77 84.8 84.8 0.1
2023-May-19 Fri 0.755 0.77 0.755 0.77 82.0 82.0 0.1
2023-May-18 Thu ### 0.78 0.745 0.75 20.8 20.8 ###
2023-May-17 Wed ### 0.775 0.76 0.76 279,383 214,426 ### ### 0.1
2023-May-16 Tue 0.75 0.77 0.75 0.77 89.7 89.7 0.1
2023-May-15 Mon 0.75 0.76 0.74 0.755 286,875 215,156 79.4 79.4 ###
2023-May-12 Fri 0.76 ### 0.745 0.76 302,554 ### 67.8 67.8 0.1
2023-May-11 Thu 0.745 0.76 0.745 0.76 444,544 ### ### ### 0.1
2023-May-10 Wed 0.745 0.75 ### 0.745 ### ### ###
2023-May-09 Tue 0.725 0.745 0.725 0.745 305,258 ### ### ### ###
2023-May-08 Mon ### ### 0.7225 0.73 ### ### 0.1
2023-May-05 Fri 0.73 0.74 0.725 0.74 103,151 75,558 ### ### 0.1
2023-May-04 Thu ### ### 0.72 0.725 218,227 ### 22.8 22.8 ###
2023-May-03 Wed 0.74 0.74 0.71 ### 33.4 33.4 0.0
2023-May-02 Tue 0.74 0.74 0.7275 0.74 209,157 ### 76.9 76.9 0.1
2023-May-01 Mon 0.74 0.74 0.725 0.73 29.4 29.4 0.1
2023-Apr-28 Fri 0.745 0.745 0.73 0.73 69,040 ### 19.9 19.9 0.1
2023-Apr-27 Thu 0.74 0.75 0.73 ### 176,628 ### 30.6 30.6 0.0
2023-Apr-26 Wed 0.745 0.745 0.73 0.74 90,255 ### ### ### 0.1
2023-Apr-24 Mon 0.75 0.75 0.725 0.74 27.7 27.7 0.1
2023-Apr-21 Fri 0.75 0.75 0.74 0.75 69.0 69.0 ###
2023-Apr-20 Thu 0.76 0.76 0.75 0.75 27.9 27.9 ###
2023-Apr-19 Wed 0.755 0.76 0.745 0.76 75.0 75.0 0.1
2023-Apr-18 Tue 0.74 0.76 ### 0.745 77.8 77.8 ###
2023-Apr-17 Mon 0.74 0.74 ### 0.74 315,240 ### ### ### 0.1
2023-Apr-14 Fri ### 0.74 0.7325 0.74 67.8 67.8 0.1
2023-Apr-13 Thu 0.725 0.74 0.725 ### 214,883 ### 80.2 80.2 0.0
2023-Apr-12 Wed 0.72 0.725 0.72 0.72 72.9 72.9 ###
2023-Apr-11 Tue 0.72 0.725 ### 0.72 63.9 63.9 ###
2023-Apr-06 Thu 0.72 0.725 0.71 ### 34.8 34.8 0.0
2023-Apr-05 Wed 0.73 ### 0.71 0.72 585,155 ### ### ### ###
2023-Apr-04 Tue 0.73 0.73 0.725 0.73 66.9 66.9 0.1
2023-Apr-03 Mon ### 0.74 0.72 0.725 271,244 ### 29.0 29.0 ###
2023-Mar-31 Fri ### 0.745 0.725 0.745 75.0 75.0 ###
2023-Mar-30 Thu ### 0.745 ### 0.72 70.2 70.2 ###
2023-Mar-29 Wed 0.72 0.72 ### ### 293,854 105,787 29.5 29.5 0.0
2023-Mar-28 Tue 0.74 0.74 0.72 0.72 ### ### ###
2023-Mar-27 Mon 0.72 0.745 0.72 0.72 ### ### ###
2023-Mar-24 Fri ### 0.72 0.71 ### ### ### 0.0
2023-Mar-23 Thu ### 0.72 0.71 0.72 ### ### ###
2023-Mar-22 Wed 0.72 0.725 ### ### 32.5 32.5 0.0
2023-Mar-21 Tue 0.725 0.725 0.71 ### 420,923 ### ### ### 0.0
2023-Mar-20 Mon 0.73 0.73 0.72 0.725 45.9 45.9 ###
2023-Mar-17 Fri 0.72 0.73 0.72 0.73 75.4 75.4 0.1
2023-Mar-16 Thu ### 0.74 0.72 0.72 337,986 246,729 29.7 29.7 ###
2023-Mar-15 Wed ### 0.74 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.73 0.74 0.725 0.73 386,648 ### ### ### 0.1
2023-Mar-13 Mon 0.75 0.75 0.73 ### 24.9 24.9 0.0
2023-Mar-10 Fri 0.75 0.75 0.745 0.745 41.6 41.6 ###
2023-Mar-09 Thu 0.745 0.755 0.745 0.75 ### ### ###
2023-Mar-08 Wed 0.75 0.75 0.745 0.745 137,620 102,870 32.4 32.4 ###
2023-Mar-07 Tue 0.755 0.755 0.745 0.75 30.8 30.8 ###
2023-Mar-06 Mon 0.75 0.75 0.73 0.75 71.4 71.4 ###
2023-Mar-03 Fri 0.76 0.76 ### 0.745 21.6 21.6 ###
2023-Mar-02 Thu 0.825 0.825 0.8 ### 18.7 18.7 0.0
2023-Mar-01 Wed 0.8 0.83 ### 0.82 685,772 ### 82.3 82.3 0.1
2023-Feb-28 Tue ### 0.81 ### ### 25.4 25.4 0.0
2023-Feb-27 Mon 0.78 ### 0.78 0.8 ### ### 0.1
2023-Feb-24 Fri 0.78 0.78 0.77 0.775 79,751 ### 30.1 30.1 0.1
2023-Feb-23 Thu 0.775 0.78 0.77 0.78 89,347 69,243 74.7 74.7 0.1
2023-Feb-22 Wed 0.775 0.775 0.77 0.775 93,571 72,283 68.1 68.1 0.1
2023-Feb-21 Tue 0.775 0.78 0.77 0.77 100,122 ### 30.7 30.7 0.1
2023-Feb-20 Mon 0.77 0.78 0.77 0.775 81.4 81.4 0.1
2023-Feb-17 Fri 0.77 0.78 0.77 0.77 100,782 ### ### ### 0.1
2023-Feb-16 Thu 0.77 0.78 ### 0.78 ### ### 0.1
2023-Feb-15 Wed 0.77 0.775 ### 0.775 83,882 ### 79.8 79.8 0.1
2023-Feb-14 Tue 0.775 0.775 ### ### ### ### 0.0
2023-Feb-13 Mon 0.775 0.775 0.77 0.775 69,326 53,554 76.7 76.7 0.1
2023-Feb-10 Fri 0.77 0.775 ### 0.775 ### ### 0.1
2023-Feb-09 Thu 0.775 0.775 ### ### 233,771 90,586 ### ### 0.0
2023-Feb-08 Wed 0.78 0.78 0.77 0.775 162,459 ### 31.4 31.4 0.1
2023-Feb-07 Tue 0.78 0.78 0.77 0.77 30.2 30.2 0.1
2023-Feb-06 Mon ### 0.775 ### 0.775 133,227 51,625 83.9 83.9 0.1
2023-Feb-03 Fri 0.77 0.78 ### ### 156,744 ### 32.7 32.7 0.0
2023-Feb-02 Thu 0.775 0.78 ### ### 212,275 82,787 ### ### 0.0
2023-Feb-01 Wed 0.775 0.775 ### 0.77 35.1 35.1 0.1
2023-Jan-31 Tue 0.77 0.78 ### ### ### ### 0.0
2023-Jan-30 Mon 0.775 0.78 ### 0.78 273,580 ### ### ### 0.1
2023-Jan-27 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2023-Jan-25 Wed 0.78 0.78 ### 0.78 73.3 73.3 0.1
2023-Jan-24 Tue 0.78 0.79 0.775 0.775 30.4 30.4 0.1
2023-Jan-23 Mon 0.79 0.79 0.775 0.775 20.0 20.0 0.1
2023-Jan-20 Fri 0.78 0.785 0.77 0.78 ### ### 0.1
2023-Jan-19 Thu 0.78 ### 0.775 0.78 212,689 ### 70.1 70.1 0.1
2023-Jan-18 Wed 0.78 0.785 0.775 0.78 70.8 70.8 0.1
2023-Jan-17 Tue 0.79 0.79 0.77 0.78 512,774 ### 27.8 27.8 0.1
2023-Jan-16 Mon ### ### 0.785 ### 628,384 246,640 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 0.785 0.79 27.1 27.1 ###
2023-Jan-12 Thu 0.82 0.82 0.785 0.8 359,578 ### 16.4 16.4 0.1
2023-Jan-11 Wed 0.81 0.82 0.81 ### 126,086 ### 66.1 66.1 0.0
2023-Jan-10 Tue 0.81 0.825 0.81 0.81 ### ### 0.1
2023-Jan-09 Mon ### 0.8175 0.81 ### 55,787 ### ### ### 0.0
2023-Jan-06 Fri 0.81 0.82 0.81 0.82 80,925 65,953 ### ### 0.1
2023-Jan-05 Thu ### 0.82 0.8 0.8 61,172 49,549 14.5 14.5 0.1
2023-Jan-04 Wed ### ### 0.785 ### 82.1 82.1 0.0
2023-Jan-03 Tue 0.775 0.79 0.775 0.79 46,078 36,056 ### ### ###
2022-Dec-30 Fri 0.77 0.775 0.76 0.775 ### ### 0.1
2022-Dec-29 Thu 0.785 0.785 ### 0.77 1,027,327 403,225 19.4 19.4 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 03:36:57 thru 2025-05-20 03:36:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000