Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 05:12:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAF) LAFAYETTE MINING LIMITED home page...

     Prev Section TOC    Company Info for LAF    Fundamental Next Section
Listing Code LAF
Listing Name LAFAYETTE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name LAFAYETTE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAF9


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for LAF .. Thursday 29th November 2007

LAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LAF
DATE 2008-02-29 2008-01-25 2007-12-28 ### 2007-10-26 2007-09-28
SHARE PRICE ### ### ### ### ### 0.045
MARKET CAP 14722006.49 14722006.49 14722006.49 14722006.48 28462545.87 44166019.46
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### ### 348.28 188.8888889
52 WK LO LAST% 0 0 0 0 ### ###
ALLORDS DIVYIELD ### 4.44 3.73 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 12.89 ### 13.78 14.25 ### 14.73
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 6.21 ### 6.285 ### 6.155 6.155
AUD 0.9456 0.8745 0.8756 0.88 0.8881 0.8889
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### ### ###
LOWEST ### ### ### ### 0.025 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.025 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for LAF    Options Next Section

Score Company LAF for Ownership
CtrLinksDateNewsScore
1 an 2009-07-21  2025-05-27 07:51 GMT, Price
Closed at $0.015 		5
Price range $0.015 -> $0.315, for Dates 1997-Aug-29 Fri -> 2007-Nov-29 Thu
 

     Prev Section News    Options owned by LAF    Warrants Next Section
No OPTIONS for company (LAF) LAFAYETTE MINING LIMITED.
     Prev Section Options    Warrants owned by LAF    Charting Next Section
No Warrants for company (LAF) LAFAYETTE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LAF) LAFAYETTE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 650 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LAF

     Prev Section Weekly    Format Enhanced Daily Prices for LAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LAF) LAFAYETTE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2539
2009-Jul-21 Tue ### ### ### ### 0 ###
2009-Jul-20 Mon ### ### ### ### 0 ###
2009-Jul-17 Fri ### ### ### ### 0 ###
2009-Jul-16 Thu ### ### ### ### 0 ###
2009-Jul-15 Wed ### ### ### ### 0 ###
2009-Jul-14 Tue ### ### ### ### 0 ###
2009-Jul-13 Mon ### ### ### ### 0 ###
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### 0 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### 0 ###
2009-Jul-06 Mon ### ### ### ### 0 ###
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### 0 ###
2009-Jul-01 Wed ### ### ### ### 0 ###
2009-Jun-30 Tue ### ### ### ### 0 ###
2009-Jun-29 Mon ### ### ### ### 0 ###
2009-Jun-26 Fri ### ### ### ### 0 ###
2009-Jun-25 Thu ### ### ### ### 0 ###
2009-Jun-24 Wed ### ### ### ### 0 ###
2009-Jun-23 Tue ### ### ### ### 0 ###
2009-Jun-22 Mon ### ### ### ### 0 ###
2009-Jun-19 Fri ### ### ### ### 0 ###
2009-Jun-18 Thu ### ### ### ### 0 ###
2009-Jun-17 Wed ### ### ### ### 0 ###
2009-Jun-16 Tue ### ### ### ### 0 ###
2009-Jun-15 Mon ### ### ### ### 0 ###
2009-Jun-12 Fri ### ### ### ### 0 ###
2009-Jun-11 Thu ### ### ### ### 0 ###
2009-Jun-10 Wed ### ### ### ### 0 ###
2009-Jun-09 Tue ### ### ### ### 0 ###
2009-Jun-05 Fri ### ### ### ### 0 ###
2009-Jun-04 Thu ### ### ### ### 0 ###
2009-Jun-03 Wed ### ### ### ### 0 ###
2009-Jun-02 Tue ### ### ### ### 0 ###
2009-Jun-01 Mon ### ### ### ### 0 ###
2009-May-29 Fri ### ### ### ### 0 ###
2009-May-28 Thu ### ### ### ### 0 ###
2009-May-27 Wed ### ### ### ### 0 ###
2009-May-26 Tue ### ### ### ### 0 ###
2009-May-25 Mon ### ### ### ### 0 ###
2009-May-22 Fri ### ### ### ### 0 ###
2009-May-21 Thu ### ### ### ### 0 ###
2009-May-20 Wed ### ### ### ### 0 ###
2009-May-19 Tue ### ### ### ### 0 ###
2009-May-18 Mon ### ### ### ### 0 ###
2009-May-15 Fri ### ### ### ### 0 ###
2009-May-14 Thu ### ### ### ### 0 ###
2009-May-13 Wed ### ### ### ### 0 ###
2009-May-12 Tue ### ### ### ### 0 ###
2009-May-11 Mon ### ### ### ### 0 ###
2009-May-08 Fri ### ### ### ### 0 ###
2009-May-07 Thu ### ### ### ### 0 ###
2009-May-06 Wed ### ### ### ### 0 ###
2009-May-05 Tue ### ### ### ### 0 ###
2009-May-04 Mon ### ### ### ### 0 ###
2009-May-01 Fri ### ### ### ### 0 ###
2009-Apr-30 Thu ### ### ### ### 0 ###
2009-Apr-29 Wed ### ### ### ### 0 ###
2009-Apr-28 Tue ### ### ### ### 0 ###
2009-Apr-27 Mon ### ### ### ### 0 ###
2009-Apr-24 Fri ### ### ### ### 0 ###
2009-Apr-23 Thu ### ### ### ### 0 ###
2009-Apr-22 Wed ### ### ### ### 0 ###
2009-Apr-21 Tue ### ### ### ### 0 ###
2009-Apr-20 Mon ### ### ### ### 0 ###
2009-Apr-17 Fri ### ### ### ### 0 ###
2009-Apr-16 Thu ### ### ### ### 0 ###
2009-Apr-15 Wed ### ### ### ### 0 ###
2009-Apr-14 Tue ### ### ### ### 0 ###
2009-Apr-09 Thu ### ### ### ### 0 ###
2009-Apr-08 Wed ### ### ### ### 0 ###
2009-Apr-07 Tue ### ### ### ### 0 ###
2009-Apr-06 Mon ### ### ### ### 0 ###
2009-Apr-03 Fri ### ### ### ### 0 ###
2009-Apr-02 Thu ### ### ### ### 0 ###
2009-Apr-01 Wed ### ### ### ### 0 ###
2009-Mar-31 Tue ### ### ### ### 0 ###
2009-Mar-30 Mon ### ### ### ### 0 ###
2009-Mar-27 Fri ### ### ### ### 0 ###
2009-Mar-26 Thu ### ### ### ### 0 ###
2009-Mar-25 Wed ### ### ### ### 0 ###
2009-Mar-24 Tue ### ### ### ### 0 ###
2009-Mar-23 Mon ### ### ### ### 0 ###
2009-Mar-20 Fri ### ### ### ### 0 ###
2009-Mar-19 Thu ### ### ### ### 0 ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### 0 ###
2009-Mar-16 Mon ### ### ### ### 0 ###
2009-Mar-13 Fri ### ### ### ### 0 ###
2009-Mar-12 Thu ### ### ### ### 0 ###
2009-Mar-11 Wed ### ### ### ### 0 ###
2009-Mar-10 Tue ### ### ### ### 0 ###
2009-Mar-09 Mon ### ### ### ### 0 ###
2009-Mar-06 Fri ### ### ### ### 0 ###
2009-Mar-05 Thu ### ### ### ### 0 ###
2009-Mar-04 Wed ### ### ### ### 0 ###
2009-Mar-03 Tue ### ### ### ### 0 ###
2009-Mar-02 Mon ### ### ### ### 0 ###
2009-Feb-27 Fri ### ### ### ### 0 ###
2009-Feb-26 Thu ### ### ### ### 0 ###
2009-Feb-25 Wed ### ### ### ### 0 ###
2009-Feb-24 Tue ### ### ### ### 0 ###
2009-Feb-23 Mon ### ### ### ### 0 ###
2009-Feb-20 Fri ### ### ### ### 0 ###
2009-Feb-19 Thu ### ### ### ### 0 ###
2009-Feb-18 Wed ### ### ### ### 0 ###
2009-Feb-17 Tue ### ### ### ### 0 ###
2009-Feb-16 Mon ### ### ### ### 0 ###
2009-Feb-13 Fri ### ### ### ### 0 ###
2009-Feb-12 Thu ### ### ### ### 0 ###
2009-Feb-11 Wed ### ### ### ### 0 ###
2009-Feb-10 Tue ### ### ### ### 0 ###
2009-Feb-09 Mon ### ### ### ### 0 ###
2009-Feb-06 Fri ### ### ### ### 0 ###
2009-Feb-05 Thu ### ### ### ### 0 ###
2009-Feb-04 Wed ### ### ### ### 0 ###
2009-Feb-03 Tue ### ### ### ### 0 ###
2009-Feb-02 Mon ### ### ### ### 0 ###
2009-Jan-30 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for LAF    Bottom Next Section
Basic Prices for LAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 05:12:07 thru 2025-05-29 05:12:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000