Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-29 03:33:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAF) LAFAYETTE MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for LAF    Limits Next Section


Company Details for (LAF) LAFAYETTE MINING LIMITED

Listing Code LAF
Listing Name LAFAYETTE MINING LIMITED
GICS Sector Materials
ISIN Name LAFAYETTE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAF9


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for LAF .. Thursday 29th November 2007

LAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 650 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LAF    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (LAF) LAFAYETTE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2539
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 7.2 7.2 0.0
2007-Nov-27 Tue ### ### ### ### 95.3 95.3 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### 0.024 ### ### 15,216,056 ### 6.7 6.7 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Nov-19 Mon 0.027 0.028 0.027 0.028 ### ### ###
2007-Nov-16 Fri 0.027 0.027 0.026 0.027 ### ### ###
2007-Nov-15 Thu 0.026 0.027 0.026 0.026 2,224,828 58,957 ### ### ###
2007-Nov-14 Wed 0.027 0.027 0.026 0.026 10.1 10.1 ###
2007-Nov-13 Tue 0.027 0.028 0.026 0.026 11.6 11.6 ###
2007-Nov-12 Mon 0.028 0.029 0.027 0.028 4,228,159 118,388 ### ### ###
2007-Nov-09 Fri 0.028 0.029 0.028 0.028 428,586 ### 66.8 66.8 ###
2007-Nov-08 Thu 0.028 0.029 0.027 0.029 1,468,546 ### 91.9 91.9 0.0
2007-Nov-07 Wed 0.028 0.029 0.028 0.028 835,873 23,822 ### ### ###
2007-Nov-06 Tue 0.027 0.029 0.027 0.027 64.9 64.9 ###
2007-Nov-05 Mon 0.028 0.029 0.027 0.027 4,071,124 ### 19.2 19.2 ###
2007-Nov-02 Fri 0.029 ### 0.028 0.029 2,655,028 37,170 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.029 0.029 3,567,228 51,724 ### ### 0.0
2007-Oct-31 Wed ### ### 0.029 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.029 0.029 ### ### 0.0
2007-Oct-26 Fri ### ### 0.029 0.029 9,698,186 140,623 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed 0.026 ### 0.026 ### ### ### 0.0
2007-Oct-23 Tue 0.025 0.026 0.025 0.025 2,665,377 ### 60.6 60.6 ###
2007-Oct-22 Mon 0.025 0.025 0.024 0.025 ### ### ###
2007-Oct-19 Fri 0.025 0.027 0.025 0.026 ### ### ###
2007-Oct-18 Thu 0.026 0.026 0.024 0.025 7.8 7.8 ###
2007-Oct-17 Wed 0.026 0.026 0.025 0.026 3,580,926 ### ### ### ###
2007-Oct-16 Tue 0.027 0.027 0.025 0.025 2.5 2.5 ###
2007-Oct-15 Mon 0.027 0.027 0.026 0.026 11.0 11.0 ###
2007-Oct-12 Fri 0.027 0.027 0.026 0.027 3,789,923 ### ### ### ###
2007-Oct-11 Thu 0.026 0.027 0.025 0.027 3,218,755 83,687 88.2 88.2 ###
2007-Oct-10 Wed 0.026 0.026 0.024 0.025 9,145,583 ### 9.8 9.8 ###
2007-Oct-09 Tue 0.028 0.028 0.026 0.026 ### ### ###
2007-Oct-08 Mon ### ### 0.027 0.027 ### ### ###
2007-Oct-05 Fri 0.027 ### 0.027 ### ### ### 0.0
2007-Oct-04 Thu 0.025 ### 0.022 0.027 30,039,847 ### ### ### ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.046 0.046 0.044 0.045 2,437,428 109,684 15.0 15.0 ###
2007-Sep-27 Thu 0.044 0.046 0.044 0.044 61.8 61.8 ###
2007-Sep-26 Wed 0.045 0.045 0.043 0.043 5.8 5.8 ###
2007-Sep-25 Tue 0.048 0.048 0.043 0.044 2.0 2.0 ###
2007-Sep-24 Mon 0.044 0.047 0.044 0.045 80.7 80.7 ###
2007-Sep-21 Fri 0.041 0.045 ### 0.044 94.4 94.4 ###
2007-Sep-20 Thu ### ### ### ### 86.5 86.5 0.0
2007-Sep-19 Wed ### 0.042 ### ### 6,619,127 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 9,700,059 0 98.2 98.2 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 1,333,154 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 2,703,871 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 670,071 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 1,401,353 0 90.0 90.0 0.0
2007-Sep-10 Mon ### ### ### ### 2,394,981 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 2,521,471 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 11.9 11.9 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 14.3 14.3 0.0
2007-Sep-03 Mon ### ### ### ### 15,917,022 0 1.4 1.4 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 15.6 15.6 0.0
2007-Aug-27 Mon 0.042 0.042 ### ### 1.5 1.5 0.0
2007-Aug-24 Fri 0.042 0.042 0.041 0.041 19.8 19.8 0.0
2007-Aug-23 Thu 0.041 0.042 0.041 0.042 78.4 78.4 ###
2007-Aug-22 Wed 0.041 0.041 ### ### 808,088 ### ### ### 0.0
2007-Aug-21 Tue 0.041 0.042 ### 0.041 62.6 62.6 0.0
2007-Aug-20 Mon 0.042 0.042 ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.041 ### ### 2,966,251 ### 86.3 86.3 0.0
2007-Aug-16 Thu ### ### ### ### 6,570,985 0 ### ### 0.0
2007-Aug-15 Wed 0.041 0.043 ### 0.041 5,672,879 ### ### ### 0.0
2007-Aug-14 Tue 0.044 0.044 ### 0.043 ### ### ###
2007-Aug-13 Mon ### 0.045 ### 0.043 7,924,944 ### ### ### ###
2007-Aug-10 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Aug-09 Thu 0.043 0.044 0.042 0.043 1,354,648 58,249 61.9 61.9 ###
2007-Aug-08 Wed 0.044 0.045 0.042 0.043 1,456,320 63,349 13.5 13.5 ###
2007-Aug-07 Tue 0.042 0.045 0.042 0.044 3,127,127 ### ### ### ###
2007-Aug-06 Mon 0.041 0.042 ### 0.042 2,205,928 46,324 ### ### ###
2007-Aug-03 Fri 0.044 0.044 0.042 0.042 2,479,757 106,629 ### ### ###
2007-Aug-02 Thu 0.043 0.046 0.042 0.043 78.3 78.3 ###
2007-Aug-01 Wed 0.046 0.046 0.042 0.042 ### ### ###
2007-Jul-31 Tue ### ### 0.045 0.045 6,080,884 ### 1.4 1.4 ###
2007-Jul-30 Mon 0.051 0.051 0.048 ### 3,470,770 ### ### ### 0.0
2007-Jul-27 Fri 0.049 0.051 0.047 0.051 ### ### ###
2007-Jul-26 Thu 0.052 0.054 ### ### 21,337,825 576,121 11.1 11.1 0.0
2007-Jul-25 Wed ### 0.052 ### 0.049 32,238,828 ### 99.7 99.7 ###
2007-Jul-24 Tue ### 0.041 ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.041 ### ### ### ### 0.0
2007-Jul-20 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2007-Jul-19 Thu 0.041 0.041 ### 0.041 63.5 63.5 0.0
2007-Jul-18 Wed 0.041 0.042 ### 0.041 ### ### 0.0
2007-Jul-17 Tue 0.042 0.042 ### ### 4,072,187 ### 5.2 5.2 0.0
2007-Jul-16 Mon 0.042 0.043 0.042 0.042 3,867,550 164,370 ### ### ###
2007-Jul-13 Fri 0.042 0.042 0.041 0.042 4,712,148 195,554 67.1 67.1 ###
2007-Jul-12 Thu ### 0.042 ### 0.042 ### ### ###
2007-Jul-11 Wed 0.042 0.042 ### 0.041 15.1 15.1 0.0
2007-Jul-10 Tue 0.045 0.046 0.043 0.043 7.1 7.1 ###
2007-Jul-09 Mon 0.047 0.048 0.045 0.046 ### ### ###
2007-Jul-06 Fri 0.049 0.049 0.046 0.046 7,282,141 ### 4.2 4.2 ###
2007-Jul-05 Thu 0.048 ### 0.048 0.048 62.1 62.1 ###
2007-Jul-04 Wed 0.049 0.049 0.048 0.048 4,914,359 238,346 ### ### ###
2007-Jul-03 Tue ### 0.052 0.047 0.047 5,086,945 ### 5.2 5.2 ###
2007-Jul-02 Mon ### ### 0.048 0.049 3,075,723 ### 21.9 21.9 ###
2007-Jun-29 Fri 0.047 0.054 0.047 0.051 23,297,858 1,176,541 ### ### ###
2007-Jun-28 Thu 0.049 0.049 0.044 0.046 4.1 4.1 ###
2007-Jun-27 Wed ### ### 0.048 0.048 10,574,726 ### 16.8 16.8 ###
2007-Jun-26 Tue 0.052 0.053 0.049 ### 14.4 14.4 0.0
2007-Jun-25 Mon 0.055 0.055 0.052 0.052 7.5 7.5 ###
2007-Jun-22 Fri 0.054 0.057 0.053 0.054 63.7 63.7 ###
2007-Jun-21 Thu 0.051 0.057 ### 0.052 24,336,387 693,587 80.0 80.0 ###
2007-Jun-20 Wed 0.052 0.053 ### ### 8.6 8.6 0.0
2007-Jun-19 Tue 0.055 0.056 0.049 0.051 ### ### ###
2007-Jun-18 Mon 0.059 0.059 0.055 0.055 4.4 4.4 ###
2007-Jun-15 Fri ### ### 0.059 ### 6,419,347 189,370 22.4 22.4 0.0
2007-Jun-14 Thu 0.058 ### 0.058 ### 14,985,286 434,573 88.7 88.7 0.0
2007-Jun-13 Wed ### ### 0.057 0.057 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 6.1 6.1 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 1,680,548 0 75.1 75.1 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0.072 0.073 ### 0.071 ### ### 0.0
2007-Jun-01 Fri ### 0.072 ### 0.072 84.9 84.9 0.0
2007-May-31 Thu ### 0.072 ### ### 97.0 97.0 0.0
2007-May-30 Wed ### ### ### ### 6,784,088 0 16.3 16.3 0.0
2007-May-29 Tue ### ### 0.058 ### 7,737,180 224,378 ### ### 0.0
2007-May-28 Mon ### 0.071 ### ### 3,482,671 ### ### ### 0.0
2007-May-25 Fri 0.071 0.071 ### 0.071 5,507,726 195,524 ### ### 0.0
2007-May-24 Thu 0.072 0.073 ### ### ### ### 0.0
2007-May-23 Wed 0.072 0.073 ### 0.072 9,214,720 ### 65.3 65.3 0.0
2007-May-22 Tue 0.075 0.075 0.072 0.073 16.2 16.2 0.0
2007-May-21 Mon 0.076 0.076 0.074 0.075 1,369,553 ### ### ### 0.0
2007-May-18 Fri 0.074 0.076 0.073 0.073 1,720,074 128,145 27.1 27.1 0.0
2007-May-17 Thu 0.074 0.075 0.073 0.073 ### ### 0.0
2007-May-16 Wed 0.075 0.075 0.074 0.075 1,629,255 121,379 ### ### 0.0
2007-May-15 Tue 0.076 0.076 0.075 0.075 964,641 ### ### ### 0.0
2007-May-14 Mon 0.077 0.078 0.076 0.077 68.2 68.2 0.0
2007-May-11 Fri 0.075 0.078 0.075 0.076 78.3 78.3 0.0
2007-May-10 Thu 0.077 0.077 0.076 0.077 1,522,945 ### ### ### 0.0
2007-May-09 Wed 0.078 0.078 0.075 0.075 2,269,345 ### 9.0 9.0 0.0
2007-May-08 Tue 0.077 0.079 0.075 0.078 3,240,356 ### 80.3 80.3 0.0
2007-May-07 Mon ### ### 0.077 0.077 10.5 10.5 0.0
2007-May-04 Fri 0.081 0.082 0.079 ### 1,194,657 ### 21.0 21.0 0.0
2007-May-03 Thu 0.083 0.083 ### 0.082 2,195,324 ### 22.5 22.5 0.0
2007-May-02 Wed 0.083 0.084 0.082 0.083 62.0 62.0 0.0
2007-May-01 Tue 0.083 0.084 0.081 0.081 856,287 70,643 23.9 23.9 0.0
2007-Apr-30 Mon 0.083 0.084 0.082 0.083 686,644 ### ### ### 0.0
2007-Apr-27 Fri 0.085 0.085 ### 0.083 19.1 19.1 0.0
2007-Apr-26 Thu 0.085 0.085 0.082 0.085 69.8 69.8 ###
2007-Apr-24 Tue 0.084 0.085 0.083 0.084 69.8 69.8 ###
2007-Apr-23 Mon 0.083 0.085 0.082 0.083 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.083 0.079 0.081 1,739,374 140,889 77.1 77.1 0.0
2007-Apr-19 Thu 0.082 0.082 ### ### 423,322 17,356 23.0 23.0 0.0
2007-Apr-18 Wed 0.083 0.084 0.081 0.082 26.2 26.2 0.0
2007-Apr-17 Tue 0.083 0.085 ### 0.082 2,166,081 92,058 35.6 35.6 0.0
2007-Apr-16 Mon 0.086 0.086 0.082 0.082 7.1 7.1 0.0
2007-Apr-13 Fri 0.087 ### 0.084 0.084 9.7 9.7 ###
2007-Apr-12 Thu 0.079 0.087 0.079 0.084 6,459,528 536,140 93.9 93.9 ###
2007-Apr-11 Wed 0.076 0.077 0.076 0.077 1,488,689 113,884 ### ### 0.0
2007-Apr-10 Tue 0.075 0.075 0.074 0.074 861,886 ### 21.3 21.3 0.0
2007-Apr-05 Thu 0.074 0.075 0.074 0.075 79.4 79.4 0.0
2007-Apr-04 Wed 0.073 0.073 0.071 0.073 62.8 62.8 0.0
2007-Apr-03 Tue 0.074 0.074 0.073 0.074 ### ### 0.0
2007-Apr-02 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2007-Mar-30 Fri 0.075 0.075 0.074 0.075 882,472 65,744 60.4 60.4 0.0
2007-Mar-29 Thu 0.074 0.076 0.074 0.075 ### ### 0.0
2007-Mar-28 Wed 0.075 0.077 0.074 0.074 699,243 ### ### ### 0.0
2007-Mar-27 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2007-Mar-26 Mon 0.076 0.076 0.075 0.076 595,885 44,989 66.6 66.6 0.0
2007-Mar-23 Fri 0.076 0.077 0.075 0.076 ### ### 0.0
2007-Mar-22 Thu 0.077 0.077 0.075 0.075 818,677 ### ### ### 0.0
2007-Mar-21 Wed 0.078 0.078 0.077 0.077 1,024,828 79,424 ### ### 0.0
2007-Mar-20 Tue 0.077 0.079 0.077 0.077 1,006,380 ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.077 0.077 9.1 9.1 0.0
2007-Mar-16 Fri 0.078 ### 0.077 ### 1,185,928 45,658 87.4 87.4 0.0
2007-Mar-15 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2007-Mar-14 Wed 0.076 0.079 0.073 0.076 73.7 73.7 0.0
2007-Mar-13 Tue 0.079 ### 0.079 0.079 929,524 ### ### ### 0.0
2007-Mar-12 Mon 0.081 0.081 0.078 0.078 1,265,970 100,644 7.7 7.7 0.0
2007-Mar-09 Fri 0.083 0.085 0.079 ### 2,601,251 ### ### ### 0.0
2007-Mar-08 Thu 0.085 0.085 0.081 0.082 8.9 8.9 0.0
2007-Mar-07 Wed 0.084 0.087 0.083 0.084 ### ### ###
2007-Mar-06 Tue 0.077 0.085 0.077 0.081 ### ### 0.0
2007-Mar-05 Mon 0.085 0.085 0.077 0.077 ### ### 0.0
2007-Mar-02 Fri 0.086 0.087 0.084 0.085 ### ### ###
2007-Mar-01 Thu 0.088 ### 0.085 ### 83.9 83.9 0.0
2007-Feb-28 Wed ### ### 0.084 0.089 5,535,686 ### 22.0 22.0 ###
2007-Feb-27 Tue ### ### ### ### 897,540 0 33.7 33.7 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 15:33:53 thru 2025-06-29 15:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000