Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 02:34:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAU) LINDSAY AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for LAU    Fundamental Next Section
Listing Code LAU
Listing Name LINDSAY AUSTRALIA LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LINDSAY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAU8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for LAU .. Thursday 29th May 2025

LAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LAU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.925 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 7.84 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.22 1.29 ### ### 1.425
Year Low ### ### ### 0.84 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.22 1.29 ### ### 1.425
52Week Low ### ### ### 0.84 ###

     Prev Section Fundamental    News for LAU    Options Next Section

Score Company LAU for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-15 13:55 GMT, Price
Closed at $0.705 		0
Price range $0.11 -> $1.425, for Dates 2002-Dec-19 Thu -> 2025-May-15 Thu
 
2< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP 5% DISC
100 %Percentage Franked
 
3< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP 5% DISC
100 %Percentage Franked
 
4< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP 5% DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.1c
1.1C FRANKED @30%DR P
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.1c
1.1C FRANKED @30%DR P
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.1c
1.1C FRANKED @30%DR P
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
12< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
13< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by LAU    Warrants Next Section
No OPTIONS for company (LAU) LINDSAY AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by LAU    Charting Next Section
No Warrants for company (LAU) LINDSAY AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LAU) LINDSAY AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.425 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LAU

     Prev Section Weekly    Format Enhanced Daily Prices for LAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LAU) LINDSAY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2025-May-29 Thu ### 0.72 ### 0.71 924,947 652,087 2.2 83.7 7.9
2025-May-28 Wed 0.655 0.7 0.655 0.7 629,644 426,583 6.9 ### 7.8
2025-May-27 Tue ### ### ### 0.655 1,015,752 675,475 ### ### 7.3
2025-May-26 Mon ### ### ### ### 1,011,528 682,781 ### 18.2 7.4
2025-May-23 Fri 0.7 0.7 ### 0.685 ### ### -2.1 15.8 ###
2025-May-22 Thu ### ### ### ### 273,123 ### ### ### ###
2025-May-21 Wed 0.71 ### ### ### ### ### ### ### ###
2025-May-20 Tue 0.72 0.72 ### 0.71 ### 289,644 -1.4 23.6 7.9
2025-May-19 Mon 0.72 0.72 0.7075 0.71 693,724 495,145 -1.4 33.5 7.9
2025-May-16 Fri 0.7 0.725 ### 0.725 ### 880,052 3.6 85.6 8.1
2025-May-15 Thu ### 0.745 0.685 ### ### ### 2.2 85.9 ###
2025-May-14 Wed ### ### 0.685 ### ### 883,645 ### 68.4 7.7
2025-May-13 Tue 0.73 0.745 ### 0.7 1,872,529 1,348,220 ### 12.3 7.8
2025-May-12 Mon 0.74 0.745 0.71 0.71 596,371 433,859 -4.1 ### 7.9
2025-May-09 Fri ### 0.745 ### 0.745 363,875 ### ### ### 8.3
2025-May-08 Thu 0.74 0.755 0.73 0.73 ### 484,452 -1.4 ### ###
2025-May-07 Wed ### ### 0.71 0.73 ### 216,257 -0.7 ### ###
2025-May-06 Tue ### ### ### ### 162,628 ### ### ### ###
2025-May-05 Mon 0.74 0.745 0.71 0.71 236,586 ### -4.1 14.2 7.9
2025-May-02 Fri ### 0.73 0.7 ### 784,876 561,186 ### ### 7.9
2025-May-01 Thu 0.71 0.71 ### 0.71 180,973 126,681 ### 65.9 7.9
2025-Apr-30 Wed 0.71 0.71 ### 0.71 443,585 ### ### 67.3 7.9
2025-Apr-29 Tue 0.7 0.7125 ### 0.7 ### 423,020 ### ### 7.8
2025-Apr-28 Mon 0.7 ### 0.7 0.7 261,187 184,789 ### ### 7.8
2025-Apr-24 Thu ### ### ### ### 298,574 ### 2.2 ### ###
2025-Apr-23 Wed ### 0.685 ### 0.675 323,327 ### ### 77.6 7.5
2025-Apr-22 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-17 Thu ### 0.685 0.655 0.655 605,685 ### ### 21.8 7.3
2025-Apr-16 Wed ### ### ### ### 403,658 ### 0.8 ### 7.4
2025-Apr-15 Tue ### ### ### ### 482,547 ### ### ### 7.2
2025-Apr-14 Mon ### ### ### ### 370,825 ### -4.5 ### 7.0
2025-Apr-11 Fri ### ### ### 0.645 458,159 ### ### ### ###
2025-Apr-10 Thu 0.7 ### 0.655 0.655 ### ### -6.4 8.0 7.3
2025-Apr-09 Wed ### ### ### ### ### 180,583 ### ### 7.7
2025-Apr-08 Tue ### ### ### ### 250,342 ### 3.0 ### ###
2025-Apr-07 Mon ### ### ### ### ### 558,089 ### ### 7.2
2025-Apr-04 Fri ### ### 0.655 ### 269,685 ### 1.5 84.3 ###
2025-Apr-03 Thu ### 0.72 ### ### ### ### ### 36.3 ###
2025-Apr-02 Wed ### 0.75 0.73 0.75 ### ### 2.0 87.6 ###
2025-Apr-01 Tue 0.71 0.73 ### 0.72 ### 351,644 ### 84.4 8.0
2025-Mar-31 Mon 0.71 0.72 0.7 ### 586,081 ### ### ### 7.9
2025-Mar-28 Fri 0.72 0.725 ### 0.72 ### 149,188 ### ### 8.0
2025-Mar-27 Thu ### 0.72 0.7 0.72 218,848 155,382 ### ### 8.0
2025-Mar-26 Wed 0.7 ### ### 0.71 250,642 ### 1.4 ### 7.9
2025-Mar-25 Tue ### 0.72 ### 0.7 751,251 ### ### ### 7.8
2025-Mar-24 Mon ### 0.71 0.685 ### ### ### 2.2 85.7 ###
2025-Mar-21 Fri ### 0.72 ### ### 716,470 ### ### 12.8 ###
2025-Mar-20 Thu 0.7 0.725 ### 0.725 582,470 ### 3.6 ### 8.1
2025-Mar-19 Wed 0.7 ### ### 0.7 ### 241,278 ### 69.8 7.8
2025-Mar-18 Tue ### 0.7 ### 0.7 ### 229,782 2.9 85.4 7.8
2025-Mar-17 Mon ### ### 0.675 ### ### 618,558 -1.4 20.6 7.6
2025-Mar-14 Fri ### ### ### ### 231,475 ### 0.7 66.6 7.7
2025-Mar-13 Thu ### ### 0.675 ### 767,743 533,581 ### ### ###
2025-Mar-12 Wed 0.72 0.725 0.685 ### ### 432,456 -3.5 12.2 7.7
2025-Mar-11 Tue 0.685 ### 0.675 0.71 959,852 ### 3.7 ### 7.9
2025-Mar-10 Mon ### ### ### ### 974,924 ### ### 14.9 7.7
2025-Mar-07 Fri ### 0.72 ### 0.72 1,275,520 ### 17.1 ### 8.0
2025-Mar-06 Thu ### ### ### ### ### ### ### ### ###
2025-Mar-05 Wed ### ### ### ### 747,078 453,849 ### 31.4 ###
2025-Mar-04 Tue 0.645 ### 0.6175 0.625 671,170 425,353 ### ### 6.9
2025-Mar-03 Mon ### ### ### ### 1,371,878 ### ### 80.4 7.0
2025-Feb-28 Fri ### 0.655 ### ### 1,610,343 ### ### 15.3 6.9
2025-Feb-27 Thu 0.655 ### ### ### 552,329 ### -3.1 14.2 7.1
2025-Feb-26 Wed ### ### ### ### 1,953,756 ### -3.0 19.9 7.2
2025-Feb-25 Tue 0.7 ### ### ### ### ### ### 9.7 7.4
2025-Feb-24 Mon 0.7 ### ### 0.7 2,090,957 1,474,124 ### 69.7 7.8
2025-Feb-21 Fri 0.81 0.81 0.685 0.7 ### 2,753,685 -13.6 ### 7.8
2025-Feb-20 Thu 0.85 0.8525 ### 0.84 ### 592,344 -1.2 28.6 ###
2025-Feb-19 Wed ### 0.87 0.85 0.86 246,181 ### -0.6 ### 9.6
2025-Feb-18 Tue 0.87 0.8775 0.855 0.86 384,758 ### -1.1 ### 9.6
2025-Feb-17 Mon 0.88 0.88 ### 0.875 267,428 ### ### 29.3 9.7
2025-Feb-14 Fri 0.88 0.88 ### ### 195,386 170,474 ### 20.3 ###
2025-Feb-13 Thu 0.875 0.88 ### 0.88 234,456 ### 0.6 72.2 9.8
2025-Feb-12 Wed ### 0.87 0.855 0.87 ### 241,587 0.6 77.5 ###
2025-Feb-11 Tue 0.86 ### 0.85 0.86 ### ### ### ### 9.6
2025-Feb-10 Mon 0.86 0.87 0.85 0.855 ### ### -0.6 26.7 9.5
2025-Feb-07 Fri 0.85 0.86 0.85 0.86 76,445 ### 1.2 76.7 9.6
2025-Feb-06 Thu 0.85 0.86 0.845 0.845 515,829 439,744 -0.6 27.9 9.4
2025-Feb-05 Wed 0.85 0.86 ### 0.845 ### ### -0.6 ### 9.4
2025-Feb-04 Tue 0.875 0.875 0.845 0.845 293,379 ### -3.4 ### 9.4
2025-Feb-03 Mon 0.885 0.89 0.855 ### 423,555 369,551 ### ### ###
2025-Jan-31 Fri 0.875 0.8925 0.875 0.885 ### 326,452 1.1 ### ###
2025-Jan-30 Thu 0.88 0.8875 ### 0.88 351,288 ### ### 69.3 9.8
2025-Jan-29 Wed 0.87 0.88 0.87 0.88 ### ### 1.1 ### 9.8
2025-Jan-28 Tue 0.86 0.875 0.855 ### 161,723 ### 0.6 77.0 ###
2025-Jan-24 Fri ### ### 0.8475 0.86 239,184 ### -0.6 27.8 9.6
2025-Jan-23 Thu 0.885 0.89 0.855 0.86 390,520 340,728 -2.8 15.7 9.6
2025-Jan-22 Wed 0.88 ### 0.88 0.89 ### ### ### ### 9.9
2025-Jan-21 Tue 0.87 0.88 0.87 0.88 153,886 134,650 1.1 76.7 9.8
2025-Jan-20 Mon 0.885 0.89 0.87 0.87 410,954 ### ### ### ###
2025-Jan-17 Fri 0.88 0.88 0.87 0.88 ### ### ### ### 9.8
2025-Jan-16 Thu ### 0.88 ### 0.88 ### ### ### ### 9.8
2025-Jan-15 Wed 0.88 0.88 0.86 0.86 134,878 117,343 -2.3 ### 9.6
2025-Jan-14 Tue 0.88 0.885 ### 0.87 302,181 ### ### 25.2 ###
2025-Jan-13 Mon 0.88 0.88 0.875 0.875 ### 84,342 ### 39.0 9.7
2025-Jan-10 Fri 0.88 0.89 0.875 0.88 ### 249,323 ### 71.0 9.8
2025-Jan-09 Thu 0.88 0.89 0.87 0.88 ### ### ### ### 9.8
2025-Jan-08 Wed 0.89 0.89 0.88 0.88 ### ### -1.1 ### 9.8
2025-Jan-07 Tue ### ### 0.88 0.89 ### 170,525 ### 29.0 9.9
2025-Jan-06 Mon ### ### 0.88 0.88 ### ### ### 18.2 9.8
2025-Jan-03 Fri 0.89 ### 0.885 ### 204,249 ### 1.7 78.5 10.1
2025-Jan-02 Thu 0.875 0.89 0.875 0.89 623,970 550,653 ### ### 9.9
2024-Dec-31 Tue 0.88 0.885 0.875 0.875 140,259 123,427 ### 27.4 9.7
2024-Dec-30 Mon 0.88 0.89 0.88 0.885 38,051 33,675 ### ### ###
2024-Dec-27 Fri 0.89 ### 0.88 0.885 ### ### ### 21.4 ###
2024-Dec-24 Tue 0.88 ### 0.88 0.89 ### 102,828 ### 78.9 9.9
2024-Dec-23 Mon 0.88 0.89 0.88 0.88 ### 68,776 ### ### 9.8
2024-Dec-20 Fri 0.88 0.89 ### 0.89 ### ### ### ### 9.9
2024-Dec-19 Thu 0.89 0.89 0.855 0.875 352,988 307,982 -1.7 ### 9.7
2024-Dec-18 Wed ### 0.89 ### 0.875 ### ### 1.2 ### 9.7
2024-Dec-17 Tue 0.87 0.875 0.855 0.87 282,627 244,472 ### ### ###
2024-Dec-16 Mon 0.89 0.89 0.86 0.86 258,276 ### -3.4 20.9 9.6
2024-Dec-13 Fri 0.885 0.89 0.86 0.89 916,042 ### ### 75.3 9.9
2024-Dec-12 Thu ### ### 0.875 0.88 273,744 ### -1.7 ### 9.8
2024-Dec-11 Wed 0.875 0.89 0.875 0.89 166,728 ### ### 83.5 9.9
2024-Dec-10 Tue ### ### 0.8775 0.88 203,282 ### -2.2 22.5 9.8
2024-Dec-09 Mon 0.885 ### 0.88 ### 242,078 214,844 ### 82.5 9.9
2024-Dec-06 Fri 0.89 0.89 0.87 0.885 ### ### ### 32.1 ###
2024-Dec-05 Thu ### ### 0.875 0.88 360,728 320,146 -2.2 20.0 9.8
2024-Dec-04 Wed ### ### 0.885 ### ### 175,159 ### 66.1 9.9
     Prev Section Enhanced    Basic Format Daily Prices for LAU    Bottom Next Section
Basic Prices for LAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 02:34:39 thru 2025-06-01 02:34:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000