Score Company LAU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 23:10 GMT, Price Closed at $1.165
| -3 |
Price range $0.11 -> $1.425, for Dates 2002-Dec-19 Thu -> 2024-Mar-15 Fri   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.1c 1.1C FRANKED @30%DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.1c 1.1C FRANKED @30%DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.1c 1.1C FRANKED @30%DR P 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked   |
|
Various chartings for (LAU) LINDSAY AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.425
| 27,061,223
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LAU
|
Weekly    Format Enhanced Daily Prices for LAU    Basic |
End of day Prices (Enhanced format), last 120 Days for (LAU) LINDSAY AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-Mar-18 Mon
| 1.175
| ###
| ###
| 1.185
| ###
| 635,349
| 0.9
| 77.8
| 9.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 319,481
| ###
| ###
| 9.7 |
2024-Mar-14 Thu
| ###
| ###
| 1.1275
| ###
| 547,879
| ###
| ###
| 79.2
| 9.7 |
2024-Mar-13 Wed
| ###
| ###
| 1.145
| ###
| 845,981
| 987,682
| -1.3
| ###
| ### |
2024-Mar-12 Tue
| 1.155
| 1.2
| 1.145
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2024-Mar-11 Mon
| 1.145
| ###
| ###
| ###
| ###
| 853,954
| ###
| 76.7
| ### |
2024-Mar-08 Fri
| 1.075
| 1.155
| ###
| ###
| ###
| 1,299,278
| 7.0
| ###
| ### |
2024-Mar-07 Thu
| ###
| 1.085
| ###
| ###
| 290,829
| ###
| 0.9
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 1.055
| ###
| 497,583
| ###
| ###
| 30.5
| ### |
2024-Mar-05 Tue
| 1.055
| 1.0725
| ###
| ###
| 746,686
| 784,953
| 0.5
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| 1.055
| ###
| 1,361,276
| ###
| 20.5
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.075
| 651,657
| 707,047
| ###
| 29.9
| 9.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 1.075
| 1,031,889
| 1,088,642
| ###
| ###
| 9.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.055
| 1.055
| 657,824
| ###
| ###
| 22.2
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.975
| 1.055
| ###
| 3,432,128
| 0.5
| ###
| ### |
2024-Feb-23 Fri
| ###
| 1.1525
| ###
| ###
| 587,850
| 667,944
| -0.9
| 33.6
| 9.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 409,859
| -1.7
| 21.3
| 9.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 583,450
| 663,674
| 0.4
| 75.3
| 9.5 |
2024-Feb-20 Tue
| ###
| ###
| 1.085
| ###
| ###
| 820,347
| ###
| 91.2
| 9.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.085
| 460,173
| ###
| -0.5
| 34.8
| ### |
2024-Feb-16 Fri
| 1.085
| ###
| 1.075
| ###
| 1,235,441
| 1,340,453
| ###
| 69.3
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 598,426
| ###
| ###
| 74.7
| 9.0 |
2024-Feb-14 Wed
| 1.085
| 1.0925
| ###
| ###
| 816,781
| ###
| -1.8
| ###
| 8.9 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.085
| ###
| 1.085
| ###
| ###
| 557,550
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 1.0775
| 1.085
| ###
| 655,777
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 1.085
| 412,728
| 448,841
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 1.0825
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 939,287
| -2.2
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| ### |
2024-Feb-02 Fri
| ###
| ###
| 1.075
| ###
| ###
| 677,950
| 1.4
| ###
| 9.1 |
2024-Feb-01 Thu
| 1.085
| 1.085
| ###
| 1.075
| ###
| 574,927
| -0.9
| 33.6
| 9.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 647,146
| 705,389
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| 1.085
| 506,973
| ###
| ###
| 76.6
| ### |
2024-Jan-29 Mon
| ###
| 1.085
| ###
| ###
| 945,577
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 1.075
| ###
| ###
| 508,853
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 1.0725
| ###
| ###
| 589,225
| ###
| ###
| 73.0
| ### |
2024-Jan-23 Tue
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 1.075
| ###
| ###
| ###
| 567,279
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 28.3
| 8.9 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2024-Jan-16 Tue
| ###
| ###
| 1.085
| ###
| 365,883
| 401,556
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 602,346
| ###
| -1.8
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 1.085
| ###
| 1,378,556
| ###
| 1.8
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 742,029
| -1.4
| 22.9
| 9.1 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 3,048,885
| -1.8
| 19.6
| 9.3 |
2024-Jan-09 Tue
| 1.125
| ###
| ###
| ###
| 1,282,823
| 1,443,175
| 0.4
| ###
| ### |
2024-Jan-08 Mon
| 1.155
| 1.155
| ###
| ###
| ###
| 330,321
| ###
| 16.2
| 9.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 263,278
| ###
| -1.3
| 25.3
| ### |
2024-Jan-04 Thu
| ###
| 1.175
| ###
| ###
| 236,329
| ###
| ###
| ###
| 9.7 |
2024-Jan-03 Wed
| ###
| 1.175
| ###
| ###
| 545,481
| 634,121
| -0.9
| ###
| ### |
2024-Jan-02 Tue
| ###
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 1.145
| ###
| ###
| ###
| 852,057
| ###
| 1.7
| ###
| 9.7 |
2023-Dec-28 Thu
| 1.175
| 1.175
| ###
| 1.155
| ###
| ###
| ###
| 15.8
| 9.6 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 1.175
| ###
| ###
| 0.4
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 407,255
| 474,452
| -0.8
| ###
| 9.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 1.175
| ###
| 354,786
| -0.4
| 31.9
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 242,728
| 287,025
| 0.9
| 71.1
| ### |
2023-Dec-19 Tue
| 1.2
| 1.2
| ###
| ###
| 223,248
| 264,548
| ###
| 19.4
| ### |
2023-Dec-18 Mon
| 1.2
| 1.22
| ###
| ###
| 691,945
| 826,874
| ###
| 29.0
| ### |
2023-Dec-15 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| 594,242
| 0.8
| 71.7
| ### |
2023-Dec-14 Thu
| ###
| 1.2
| 1.175
| ###
| 416,683
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.2
| 1.2
| ###
| ###
| 382,687
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 1.185
| 1.21
| ###
| ###
| 767,870
| 911,845
| 0.4
| ###
| ### |
2023-Dec-11 Mon
| ###
| 1.185
| ###
| 1.185
| 488,146
| ###
| ###
| 85.5
| 9.9 |
2023-Dec-08 Fri
| ###
| ###
| 1.145
| 1.155
| 483,943
| ###
| ###
| 27.3
| 9.6 |
2023-Dec-07 Thu
| 1.155
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 1.155
| ###
| ###
| ###
| 76.1
| 9.6 |
2023-Dec-05 Tue
| 1.125
| ###
| ###
| ###
| 475,140
| ###
| -0.4
| 44.5
| ### |
2023-Dec-04 Mon
| 1.125
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 9.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 314,555
| 349,942
| ###
| ###
| 9.3 |
2023-Nov-30 Thu
| 1.125
| ###
| ###
| ###
| 348,626
| ###
| 0.4
| 69.0
| ### |
2023-Nov-29 Wed
| ###
| ###
| 1.085
| 1.125
| 419,271
| ###
| ###
| ###
| 9.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 1.085
| 543,175
| ###
| 1.9
| 80.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 496,383
| 518,720
| ###
| ###
| 8.9 |
2023-Nov-24 Fri
| ###
| ###
| 1.025
| ###
| ###
| ###
| -1.4
| 22.5
| 8.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 1.055
| 327,583
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 1.055
| ###
| 364,679
| 392,941
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| 1.085
| ###
| ###
| -2.3
| ###
| ### |
2023-Nov-20 Mon
| ###
| 1.145
| ###
| ###
| 553,748
| ###
| ###
| 15.3
| ### |
2023-Nov-17 Fri
| 1.125
| ###
| ###
| ###
| 311,086
| 350,749
| -0.4
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 507,324
| 582,154
| -5.1
| ###
| ### |
2023-Nov-15 Wed
| 1.145
| ###
| ###
| ###
| 561,177
| ###
| 2.2
| 81.9
| 9.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 376,671
| 409,629
| ###
| 94.5
| ### |
2023-Nov-13 Mon
| ###
| 1.075
| ###
| ###
| 985,855
| 1,025,289
| -4.2
| ###
| 8.5 |
2023-Nov-10 Fri
| 1.085
| ###
| ###
| 1.055
| ###
| 764,179
| ###
| 16.7
| ### |
2023-Nov-09 Thu
| 1.075
| 1.085
| 1.0675
| 1.075
| 352,447
| 379,321
| ###
| 70.6
| 9.0 |
2023-Nov-08 Wed
| ###
| 1.085
| ###
| ###
| 1,297,288
| 1,371,882
| 3.8
| 86.8
| 9.0 |
2023-Nov-07 Tue
| 1.055
| ###
| ###
| ###
| 523,556
| 551,042
| -1.4
| ###
| ### |
2023-Nov-06 Mon
| 1.025
| 1.085
| 1.025
| 1.055
| 939,622
| ###
| 2.9
| 86.7
| ### |
2023-Nov-03 Fri
| 1.045
| ###
| ###
| ###
| 1,181,181
| 1,222,522
| -3.3
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,190,721
| 8.4
| 95.3
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,414,742
| 1,361,689
| ###
| ###
| 8.0 |
2023-Oct-31 Tue
| 1.025
| 1.025
| ###
| ###
| 891,742
| 885,053
| -5.9
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 217,881
| ###
| 1.0
| ###
| ### |
2023-Oct-26 Thu
| ###
| 1.075
| ###
| ###
| 697,378
| ###
| ###
| 72.2
| 8.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 292,080
| ###
| -3.7
| 12.0
| 8.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 8.9 |
2023-Oct-23 Mon
| 1.1225
| 1.1225
| 1.045
| 1.045
| 665,626
| 721,372
| ###
| 6.1
| 8.7 |
2023-Oct-20 Fri
| ###
| 1.145
| ###
| ###
| 324,956
| 365,575
| ###
| ###
| 9.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 1.125
| 140,158
| 156,976
| 0.4
| ###
| 9.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 572,371
| ###
| -0.5
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| 9.1 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 437,357
| -2.7
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 1.085
| ###
| ###
| 565,156
| ###
| 79.8
| 9.3 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 1.125
| ###
| ###
| -2.2
| 18.7
| 9.4 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 260,942
| 3.3
| ###
| ### |
2023-Oct-09 Mon
| 1.055
| 1.075
| ###
| ###
| ###
| ###
| -0.5
| 36.5
| 8.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 1.075
| 500,154
| ###
| 2.4
| ###
| 9.0 |
2023-Oct-05 Thu
| 1
| ###
| 1
| 1.025
| 701,178
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 1.055
| ###
| ###
| ###
| ###
| 1,307,455
| -5.7
| 10.3
| ### |
2023-Oct-03 Tue
| ###
| ###
| 1.055
| ###
| 2,575,284
| 2,787,744
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 265,350
| 290,558
| ###
| 69.3
| 9.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 373,271
| ###
| ###
| 80.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 258,928
| -1.4
| ###
| 9.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LAU    Bottom |
Basic Prices for LAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:09:27 thru 2024-03-19 16:09:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|