Currently Sun 24-Sep-08 10:34:10 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LAU) LINDSAY AUSTRALIA LIMITED home page...
TOC Company Info for LAU Fundamental 
| Listing Code | LAU |
| Listing Name | LINDSAY AUSTRALIA LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Fri Sep 06 11:40:02 AEST 2024 |
| ISIN Name | LINDSAY AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LAU8 |
Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for LAU .. Thursday 5th September 2024
LAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company LAU
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.925 | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 7.84 | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.22 | 1.29 | ### | ### | 1.425 | 1.425 |
| Year Low | ### | ### | ### | 0.84 | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.22 | 1.29 | ### | ### | 1.425 | 1.425 |
| 52Week Low | ### | ### | ### | 0.84 | ### | ### |
Fundamental News for LAU Options Score Company LAU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-09-05 | 2024-09-06 19:45 GMT, Price Closed at $0.91 | -1 |
| Price range $0.11 -> $1.425, for Dates 2002-Dec-19 Thu -> 2024-Sep-05 Thu |
||||
| 2 | < an > | 2020-04-09 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 5% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 5% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 5% DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.1c 1.1C FRANKED @30%DR P 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.1c 1.1C FRANKED @30%DR P 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.1c 1.1C FRANKED @30%DR P 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP 100 %Percentage Franked |
||||
News Options owned by LAU Warrants No OPTIONS for company (LAU) LINDSAY AUSTRALIA LIMITED.
Options Warrants owned by LAU Charting No Warrants for company (LAU) LINDSAY AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (LAU) LINDSAY AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LAU, compared with All Ords (ASX)
- Max chart for LAU (float)
- BigCharts for LAU (BigCharts)
- Google stats for LAU (Google)
- Max chart for LAU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LAU (Yahoo)
- Financial Highlights for LAU (Reuters)
- Company Announcements, Last 6 months for LAU (ASX)
- Upcoming Company Events for LAU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 1.425 27,061,223 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LAU
Weekly Format Enhanced Daily Prices for LAU Basic
last 120 Days for (LAU) LINDSAY AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.092024-Sep-06 Fri ### ### 0.88 0.89 ### ### ### 21.1 9.9 2024-Sep-05 Thu 0.89 ### 0.885 ### 144,388 129,588 2.2 85.9 ### 2024-Sep-04 Wed ### ### 0.885 0.8875 ### 84,574 -1.4 32.4 ### 2024-Sep-03 Tue 0.89 ### 0.885 ### ### 209,128 2.2 ### ### 2024-Sep-02 Mon 0.89 ### 0.88 0.885 ### ### ### 32.5 ### 2024-Aug-30 Fri 0.87 ### 0.87 0.88 326,257 289,553 1.1 68.3 9.8 2024-Aug-29 Thu ### ### ### ### ### 412,477 -4.9 ### ### 2024-Aug-28 Wed ### ### 0.88 0.89 ### ### -1.7 22.5 9.9 2024-Aug-27 Tue ### ### ### ### ### ### -2.2 ### ### 2024-Aug-26 Mon ### 0.945 ### ### ### 196,674 ### 33.5 10.4 2024-Aug-23 Fri ### ### ### ### ### ### ### 85.5 10.4 2024-Aug-22 Thu ### ### ### ### ### 565,870 -4.7 9.7 ### 2024-Aug-21 Wed ### ### ### ### 1,083,170 ### ### 84.2 10.4 2024-Aug-20 Tue ### ### 0.89 ### ### ### ### ### 10.1 2024-Aug-19 Mon ### ### 0.9075 ### 836,674 ### -2.7 16.3 ### 2024-Aug-16 Fri ### ### ### ### 629,551 ### ### ### ### 2024-Aug-15 Thu 0.955 0.955 ### ### 312,953 ### ### 11.7 10.2 2024-Aug-14 Wed ### 0.955 ### ### 462,221 ### ### 20.4 10.2 2024-Aug-13 Tue ### ### 0.89 ### ### ### ### ### 10.4 2024-Aug-12 Mon ### 0.9025 0.88 ### ### ### 0.6 ### ### 2024-Aug-09 Fri ### ### 0.89 ### 297,244 ### -2.2 ### ### 2024-Aug-08 Thu ### ### 0.88 0.885 228,423 ### ### ### ### 2024-Aug-07 Wed ### ### 0.88 0.89 464,083 415,354 ### ### 9.9 2024-Aug-06 Tue 0.89 ### 0.87 0.885 539,076 479,777 ### ### ### 2024-Aug-05 Mon 0.925 0.925 0.89 0.89 455,950 413,774 -3.8 31.7 9.9 2024-Aug-02 Fri ### ### ### ### ### 386,456 ### ### 10.4 2024-Aug-01 Thu 0.925 0.9325 ### 0.925 ### ### ### 69.4 10.3 2024-Jul-31 Wed ### ### ### ### ### ### ### 56.4 10.2 2024-Jul-30 Tue ### ### ### ### ### 119,752 ### 80.6 10.2 2024-Jul-29 Mon 0.925 ### ### ### 215,425 201,422 -1.6 24.6 ### 2024-Jul-26 Fri ### ### ### ### 183,087 167,982 -2.7 ### 10.1 2024-Jul-25 Thu 0.925 ### ### ### 295,379 ### -0.5 37.1 10.2 2024-Jul-24 Wed ### ### 0.925 ### 584,945 552,773 -3.6 12.9 ### 2024-Jul-23 Tue 1 ### ### ### 723,072 715,841 ### 15.3 10.8 2024-Jul-22 Mon 0.975 1 ### 1 295,624 291,189 ### ### ### 2024-Jul-19 Fri 0.985 ### ### ### 356,742 ### ### 29.0 10.9 2024-Jul-18 Thu 0.975 1 0.9625 ### 463,548 454,856 ### 77.1 10.9 2024-Jul-17 Wed ### ### ### 0.975 ### 736,348 ### 75.8 ### 2024-Jul-16 Tue ### 0.955 ### ### 456,773 ### ### ### 10.6 2024-Jul-15 Mon ### 0.955 ### ### 119,151 ### ### 32.3 10.4 2024-Jul-12 Fri ### 0.945 ### ### ### 172,345 2.2 78.5 10.4 2024-Jul-11 Thu 0.925 ### ### ### 197,143 ### -0.5 ### 10.2 2024-Jul-10 Wed ### ### ### ### 212,058 195,623 ### 18.4 ### 2024-Jul-09 Tue ### 0.945 ### ### ### ### ### 68.7 10.4 2024-Jul-08 Mon ### ### ### ### 269,870 ### ### 71.3 10.4 2024-Jul-05 Fri 0.945 ### ### ### 341,722 ### -0.5 26.3 10.4 2024-Jul-04 Thu ### ### ### ### ### ### -1.0 24.7 10.6 2024-Jul-03 Wed 0.945 ### 0.945 ### ### 325,947 1.6 ### ### 2024-Jul-02 Tue ### 0.945 ### ### ### 383,483 ### 87.7 10.4 2024-Jul-01 Mon 0.89 0.925 0.875 ### 458,073 ### 2.2 ### ### 2024-Jun-28 Fri 0.875 0.88 ### 0.88 406,277 354,476 0.6 ### 9.8 2024-Jun-27 Thu 0.855 0.875 0.84 0.875 241,170 ### ### 81.3 9.7 2024-Jun-26 Wed ### 0.855 ### 0.84 ### ### ### 73.1 ### 2024-Jun-25 Tue 0.855 0.86 0.83 0.85 656,749 554,952 -0.6 ### 9.4 2024-Jun-24 Mon 0.89 0.89 ### ### 508,123 438,256 -6.2 ### 9.3 2024-Jun-21 Fri ### ### 0.88 0.88 527,771 ### -4.3 10.5 9.8 2024-Jun-20 Thu ### ### 0.885 ### ### ### 2.2 82.7 10.2 2024-Jun-19 Wed ### ### 0.87 ### ### ### ### 69.6 ### 2024-Jun-18 Tue ### ### ### ### ### ### 9.0 95.8 ### 2024-Jun-17 Mon ### 0.85 0.82 0.85 374,859 ### ### ### 9.4 2024-Jun-14 Fri 0.84 0.85 0.83 ### 387,676 325,647 ### 34.4 9.3 2024-Jun-13 Thu 0.855 0.855 0.84 0.85 ### ### -0.6 34.8 9.4 2024-Jun-12 Wed 0.85 0.88 0.84 0.855 ### 908,425 0.6 78.4 9.5 2024-Jun-11 Tue 0.86 ### 0.84 0.85 ### 624,625 ### 38.7 9.4 2024-Jun-07 Fri 0.87 0.885 0.86 0.87 ### 286,878 ### 66.9 ### 2024-Jun-06 Thu 0.89 ### 0.86 0.87 ### 845,441 -2.2 18.9 ### 2024-Jun-05 Wed ### ### 0.875 ### 541,174 481,644 ### ### 9.9 2024-Jun-04 Tue ### 0.9175 ### ### ### ### ### ### 10.1 2024-Jun-03 Mon ### ### ### ### 419,144 381,421 ### ### ### 2024-May-31 Fri ### 0.925 ### ### ### 292,651 ### ### ### 2024-May-30 Thu ### 0.9225 ### ### ### ### ### ### ### 2024-May-29 Wed ### 0.9225 ### ### ### ### 0.5 76.9 ### 2024-May-28 Tue ### ### ### ### ### ### -2.2 ### ### 2024-May-27 Mon ### 0.9325 0.925 ### 335,155 311,275 ### 67.8 ### 2024-May-24 Fri 0.945 0.945 ### ### 224,145 ### -1.6 ### ### 2024-May-23 Thu ### ### ### ### 314,188 ### ### 67.2 10.4 2024-May-22 Wed ### ### ### ### ### ### ### ### 10.4 2024-May-21 Tue ### ### ### ### ### 463,771 ### ### ### 2024-May-20 Mon ### 0.985 ### ### ### ### ### 65.3 10.9 2024-May-17 Fri ### ### 0.955 ### 139,726 135,184 1.6 78.8 10.9 2024-May-16 Thu 0.955 0.975 0.9425 ### ### 680,247 1.0 74.5 10.7 2024-May-15 Wed 0.985 ### ### ### 738,670 ### -3.6 13.0 10.6 2024-May-14 Tue ### ### 0.945 ### ### 502,057 1.6 80.3 10.9 2024-May-13 Mon 0.975 0.975 ### ### 463,650 ### -1.0 ### 10.7 2024-May-10 Fri 0.975 ### ### ### 743,150 726,429 ### 69.2 10.9 2024-May-09 Thu ### ### ### ### ### ### ### 87.6 10.8 2024-May-08 Wed ### ### 0.885 0.925 1,550,622 1,414,942 ### 83.6 10.3 2024-May-07 Tue ### ### 0.84 ### ### 3,466,971 ### ### ### 2024-May-06 Mon ### ### ### 0.955 ### 1,223,778 0.5 ### ### 2024-May-03 Fri ### 0.945 ### ### 562,754 ### ### ### 10.4 2024-May-02 Thu ### ### ### ### ### 477,780 1.1 ### ### 2024-May-01 Wed ### ### ### ### ### ### -3.2 ### 10.2 2024-Apr-30 Tue ### ### 0.955 0.955 ### ### -2.6 15.6 ### 2024-Apr-29 Mon ### 0.9925 ### ### ### ### ### ### 10.9 2024-Apr-26 Fri ### ### ### 0.975 906,379 ### ### 25.5 ### 2024-Apr-24 Wed ### ### 0.985 0.985 ### ### ### 13.6 10.9 2024-Apr-23 Tue 1.025 1.025 ### ### 318,249 ### -0.5 33.5 ### 2024-Apr-22 Mon ### ### ### 1.025 ### ### -0.5 29.3 11.4 2024-Apr-19 Fri ### 1.025 1.0025 1.025 466,977 ### ### 78.1 11.4 2024-Apr-18 Thu 1.025 1.0575 ### ### ### 502,844 -0.5 ### ### 2024-Apr-17 Wed 1.025 ### ### 1.025 317,050 ### ### ### 11.4 2024-Apr-16 Tue 1.075 1.075 ### ### ### 365,078 -5.6 11.9 11.3 2024-Apr-15 Mon ### ### 1.055 1.055 164,421 ### ### 29.5 11.7 2024-Apr-12 Fri 1.085 1.085 1.055 1.075 623,448 667,089 -0.9 24.1 11.9 2024-Apr-11 Thu ### 1.075 ### ### 458,824 ### 0.9 69.9 11.9 2024-Apr-10 Wed 1.045 ### ### ### ### ### ### ### 11.8 2024-Apr-09 Tue ### 1.055 ### ### 598,973 ### 1.4 78.9 ### 2024-Apr-08 Mon ### 1.025 ### ### ### ### ### 32.5 11.3 2024-Apr-05 Fri ### 1.055 1.0175 ### 464,280 ### -2.9 13.4 ### 2024-Apr-04 Thu 1.045 ### ### ### 844,686 ### 0.5 69.1 ### 2024-Apr-03 Wed ### ### ### ### 865,143 ### ### ### ### 2024-Apr-02 Tue ### 1.1225 ### ### ### 2,229,846 -6.3 ### ### 2024-Mar-28 Thu 1.125 ### ### ### 422,224 473,946 -0.9 19.3 12.4 2024-Mar-27 Wed ### 1.155 ### ### ### ### -3.0 ### 12.4 2024-Mar-26 Tue ### 1.1425 ### 1.125 299,354 338,644 ### ### 12.5 2024-Mar-25 Mon 1.155 ### ### ### 407,559 ### ### 24.3 ### 2024-Mar-22 Fri ### ### ### ### 328,251 ### 0.9 77.8 12.9 2024-Mar-21 Thu 1.175 1.175 1.145 ### 358,183 ### -2.1 ### 12.8 2024-Mar-20 Wed ### ### ### ### ### ### -0.9 ### 12.9 2024-Mar-19 Tue 1.185 1.185 ### ### ### 854,847 -0.4 33.6 ### Enhanced Basic Format Daily Prices for LAU Bottom Basic Prices for LAU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 10:34:10 thru 2024-09-08 10:34:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000