Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-31 02:28:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAU) LINDSAY AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for LAU    Fundamental Next Section
Listing Code LAU
Listing Name LINDSAY AUSTRALIA LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
ISIN Name LINDSAY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAU8


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for LAU .. Thursday 30th March 2023

LAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LAU
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.575
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.41 11.88 ### 9.84 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.79 0.78 ### ### 0.58
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 0.79 0.78 ### ### 0.58
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LAU    Options Next Section

Score Company LAU for Ownership
CtrLinksDateNewsScore
1 an >2023-02-17  2023-02-20 06:38 GMT, Price
Closed at $0.695
-4
Price range $0.11 -> $0.79, for Dates 2002-Dec-19 Thu -> 2023-Feb-17 Fri
 
2< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP 5% DISC
100 %Percentage Franked
 
3< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP 5% DISC
100 %Percentage Franked
 
4< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP 5% DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.1c
1.1C FRANKED @30%DR P
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.1c
1.1C FRANKED @30%DR P
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.1c
1.1C FRANKED @30%DR P
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
12< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 
13< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by LAU    Warrants Next Section
No OPTIONS for company (LAU) LINDSAY AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by LAU    Charting Next Section
No Warrants for company (LAU) LINDSAY AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LAU) LINDSAY AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,061,223 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LAU

     Prev Section Weekly    Format Enhanced Daily Prices for LAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LAU) LINDSAY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2023-Mar-30 Thu ### 0.975 0.9575 ### 404,622 ### ### ### ###
2023-Mar-29 Wed ### 0.985 ### ### ### 602,648 ### ### ###
2023-Mar-28 Tue ### ### ### ### ### 758,873 ### ### ###
2023-Mar-27 Mon ### ### ### ### 616,984 ### -1.6 ### ###
2023-Mar-24 Fri 1 1 ### ### 470,058 451,255 ### 5.2 ###
2023-Mar-23 Thu ### ### ### ### 696,557 ### ### ### ###
2023-Mar-22 Wed ### 1 ### ### 1,582,680 1,527,286 7.0 ### ###
2023-Mar-21 Tue ### ### ### ### 283,342 ### ### 17.3 15.3
2023-Mar-20 Mon 0.885 0.955 0.87 ### ### 881,127 ### ### ###
2023-Mar-17 Fri ### 0.925 0.81 0.88 ### ### 8.0 ### ###
2023-Mar-16 Thu 0.79 0.82 0.78 ### ### ### ### 88.1 ###
2023-Mar-15 Wed 0.8 0.8 0.785 ### 116,856 ### -0.6 30.2 13.3
2023-Mar-14 Tue 0.78 0.8 0.7675 0.8 ### 1,748,023 ### ### ###
2023-Mar-13 Mon 0.78 ### 0.78 0.8 ### 373,974 ### ### ###
2023-Mar-10 Fri 0.79 0.79 0.78 0.78 170,750 ### ### ### ###
2023-Mar-09 Thu 0.785 0.8 0.78 ### 233,244 ### 1.3 78.5 13.3
2023-Mar-08 Wed 0.78 0.79 0.78 0.79 107,676 84,525 1.3 82.6 ###
2023-Mar-07 Tue ### ### 0.79 0.79 74,420 58,977 -0.6 31.1 ###
2023-Mar-06 Mon 0.8 0.82 0.775 0.78 ### 545,858 ### 21.3 ###
2023-Mar-03 Fri 0.79 0.8 0.79 ### ### 203,886 ### ### 13.3
2023-Mar-02 Thu 0.8 0.8 0.78 0.79 337,551 ### -1.3 29.3 ###
2023-Mar-01 Wed 0.8 0.8 0.78 ### 264,247 208,755 -0.6 29.8 13.3
2023-Feb-28 Tue 0.8 0.8 0.79 0.8 370,050 294,189 ### 65.5 ###
2023-Feb-27 Mon 0.79 0.8 0.775 ### ### ### ### ### 13.3
2023-Feb-24 Fri 0.775 0.8 ### 0.79 ### ### ### ### ###
2023-Feb-23 Thu 0.75 0.8 0.745 0.785 ### 305,982 ### 93.6 ###
2023-Feb-22 Wed 0.7 0.76 0.7 0.75 679,672 ### 7.1 ### 12.5
2023-Feb-21 Tue ### 0.72 ### 0.7 409,384 282,474 1.4 79.8 ###
2023-Feb-20 Mon ### ### ### ### ### ### ### ### ###
2023-Feb-17 Fri 0.71 0.71 ### ### 156,825 109,777 ### 23.0 ###
2023-Feb-16 Thu 0.72 0.72 ### ### ### ### -2.1 19.9 11.8
2023-Feb-15 Wed 0.73 0.73 0.7 0.7 ### 76,071 ### 13.4 ###
2023-Feb-14 Tue 0.75 0.75 0.73 0.73 40,777 30,174 ### ### ###
2023-Feb-13 Mon 0.745 0.76 0.725 0.75 ### ### 0.7 81.8 12.5
2023-Feb-10 Fri 0.75 0.77 0.73 0.73 491,780 ### ### ### ###
2023-Feb-09 Thu 0.71 0.755 0.7075 0.745 248,155 ### ### ### ###
2023-Feb-08 Wed 0.71 0.71 ### 0.7 ### ### ### 24.4 ###
2023-Feb-07 Tue 0.71 0.71 0.685 0.71 192,789 134,470 ### 75.3 ###
2023-Feb-06 Mon 0.7 0.7 ### 0.7 97,241 67,825 ### ### ###
2023-Feb-03 Fri ### ### ### ### ### ### 5.2 93.2 11.8
2023-Feb-02 Thu 0.71 ### 0.675 0.685 211,241 ### -3.5 14.0 ###
2023-Feb-01 Wed ### 0.72 0.71 ### ### 708,858 ### 69.4 ###
2023-Jan-31 Tue 0.71 0.725 0.71 0.71 122,384 ### ### ### ###
2023-Jan-30 Mon ### 0.73 ### ### ### ### ### ### ###
2023-Jan-27 Fri 0.72 0.73 0.71 0.73 227,776 ### 1.4 ### ###
2023-Jan-25 Wed 0.755 0.755 0.7 0.72 88,852 ### ### 9.5 ###
2023-Jan-24 Tue 0.74 0.76 ### 0.76 ### ### ### ### ###
2023-Jan-23 Mon 0.755 0.76 0.7275 0.74 235,473 ### -2.0 ### ###
2023-Jan-20 Fri 0.78 0.78 0.755 0.755 ### ### ### ### ###
2023-Jan-19 Thu 0.79 0.79 ### 0.78 ### ### ### ### ###
2023-Jan-18 Wed 0.775 0.78 0.77 0.77 341,250 ### -0.6 ### ###
2023-Jan-17 Tue 0.78 0.785 ### 0.78 62,887 ### ### ### ###
2023-Jan-16 Mon 0.79 0.79 0.785 0.79 ### ### ### 65.4 ###
2023-Jan-13 Fri 0.785 0.79 0.785 0.79 247,982 195,285 ### 71.3 ###
2023-Jan-12 Thu 0.785 0.785 0.775 0.785 140,158 109,323 ### ### ###
2023-Jan-11 Wed 0.775 0.79 0.77 0.77 ### ### -0.6 ### ###
2023-Jan-10 Tue 0.78 0.78 0.76 0.78 271,041 ### ### ### ###
2023-Jan-09 Mon 0.77 0.78 0.745 ### 198,288 ### -0.6 28.3 12.8
2023-Jan-06 Fri 0.74 0.78 0.73 0.78 ### 297,044 ### 92.4 ###
2023-Jan-05 Thu 0.75 0.75 0.72 0.745 82,984 ### ### 23.8 ###
2023-Jan-04 Wed 0.75 0.77 0.75 0.76 470,857 357,851 ### 73.2 ###
2023-Jan-03 Tue 0.78 0.78 0.74 0.74 171,451 ### -5.1 9.6 ###
2022-Dec-30 Fri ### ### 0.755 ### 769,459 584,788 ### ### 12.8
2022-Dec-29 Thu 0.75 0.78 0.75 ### 723,949 553,820 ### ### 12.8
2022-Dec-28 Wed 0.76 0.76 0.74 0.76 150,648 112,986 ### 76.5 ###
2022-Dec-23 Fri 0.725 0.75 0.72 0.75 ### ### 3.4 ### 12.5
2022-Dec-22 Thu 0.71 0.75 0.7 ### ### ### 3.5 ### 12.3
2022-Dec-21 Wed 0.7 ### 0.685 ### ### 669,426 ### ### 11.8
2022-Dec-20 Tue ### 0.7075 0.685 0.7 ### 463,974 1.4 ### ###
2022-Dec-19 Mon ### ### ### 0.685 190,871 130,746 -0.7 32.6 ###
2022-Dec-16 Fri ### 0.6925 ### ### ### 432,451 3.8 ### 11.5
2022-Dec-15 Thu ### ### ### 0.7 1,128,556 775,882 1.4 85.0 ###
2022-Dec-14 Wed ### ### ### 0.7 777,371 538,329 2.9 ### ###
2022-Dec-13 Tue 0.7 0.7 0.685 ### 904,326 626,245 ### ### ###
2022-Dec-12 Mon ### ### 0.645 ### ### 1,110,349 6.2 96.5 11.5
2022-Dec-09 Fri ### ### ### ### ### ### ### 83.4 ###
2022-Dec-08 Thu ### 0.645 ### ### ### 105,470 -0.8 ### ###
2022-Dec-07 Wed ### ### ### ### ### ### -0.8 ### ###
2022-Dec-06 Tue 0.655 0.655 ### ### ### 83,050 ### ### ###
2022-Dec-05 Mon ### ### ### 0.655 157,456 101,952 -0.8 36.3 ###
2022-Dec-02 Fri ### ### ### ### ### ### -0.8 31.7 ###
2022-Dec-01 Thu ### ### ### ### 195,559 ### 3.1 ### ###
2022-Nov-30 Wed 0.645 0.645 ### ### ### ### -0.8 25.8 ###
2022-Nov-29 Tue 0.655 0.655 ### ### ### ### ### ### ###
2022-Nov-28 Mon 0.655 ### 0.655 0.655 ### ### ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### ### 81.9 ###
2022-Nov-24 Thu 0.625 ### ### ### 153,929 96,975 ### ### ###
2022-Nov-23 Wed ### ### ### ### 233,487 145,929 ### 87.8 10.5
2022-Nov-22 Tue ### ### ### ### 321,086 ### ### 32.6 ###
2022-Nov-21 Mon 0.625 0.625 0.6175 ### 400,987 ### ### 40.0 ###
2022-Nov-18 Fri ### ### ### ### ### 178,143 -1.6 25.7 ###
2022-Nov-17 Thu ### ### ### 0.625 ### 106,550 ### ### ###
2022-Nov-16 Wed ### ### ### ### 188,376 116,322 ### ### 10.5
2022-Nov-15 Tue ### ### ### ### 224,372 135,745 ### 27.6 ###
2022-Nov-14 Mon ### ### ### ### ### ### ### ### ###
2022-Nov-11 Fri ### ### ### ### ### 273,372 -2.5 ### ###
2022-Nov-10 Thu 0.59 ### 0.58 ### 189,157 111,129 0.8 78.1 ###
2022-Nov-09 Wed 0.625 0.625 0.59 0.59 ### ### ### ### ###
2022-Nov-08 Tue ### ### 0.59 ### ### ### -6.3 6.2 ###
2022-Nov-07 Mon 0.645 ### ### ### 798,956 ### -1.6 ### ###
2022-Nov-04 Fri 0.645 0.645 ### ### 156,850 ### -0.8 ### ###
2022-Nov-03 Thu ### ### ### ### ### 191,659 ### 25.2 ###
2022-Nov-02 Wed 0.645 ### 0.645 ### 553,482 369,449 ### 87.4 ###
2022-Nov-01 Tue ### ### ### ### 255,022 ### ### 57.7 10.5
2022-Oct-31 Mon ### ### ### ### 920,040 588,825 -3.1 19.8 ###
2022-Oct-28 Fri ### ### ### ### 214,423 ### ### ### ###
2022-Oct-27 Thu ### ### ### ### ### 246,621 ### ### ###
2022-Oct-26 Wed 0.545 ### 0.545 ### 583,750 335,656 ### ### ###
2022-Oct-25 Tue 0.5675 0.5675 0.5575 0.5575 24,784 13,941 ### 27.0 ###
2022-Oct-24 Mon 0.55 0.58 0.55 0.555 ### ### ### 78.0 9.3
2022-Oct-21 Fri 0.55 0.55 0.545 0.55 ### ### ### 72.1 ###
2022-Oct-20 Thu 0.53 0.56 0.53 0.545 ### 86,581 ### ### ###
2022-Oct-19 Wed 0.51 0.5375 0.51 0.53 156,256 ### 3.9 89.5 ###
2022-Oct-18 Tue 0.51 0.51 0.5 0.51 ### ### ### ### 8.5
2022-Oct-17 Mon 0.51 0.5225 0.51 0.52 293,742 151,644 ### 86.2 ###
2022-Oct-14 Fri 0.56 0.56 0.54 0.54 111,756 ### -3.6 ### 9.0
2022-Oct-13 Thu 0.58 0.58 0.55 0.56 ### 81,755 -3.4 ### ###
2022-Oct-12 Wed 0.585 0.585 0.57 0.57 50,527 29,179 ### 21.1 9.5
2022-Oct-11 Tue ### ### 0.59 0.59 33,224 ### ### ### ###
2022-Oct-10 Mon ### ### ### ### 54,355 32,477 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LAU    Bottom Next Section
Basic Prices for LAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:28:13 thru 2023-03-31 14:28:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000