Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:54:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAU) LINDSAY AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for LAU    Limits Next Section


Company Details for (LAU) LINDSAY AUSTRALIA LIMITED

Listing Code LAU
Listing Name LINDSAY AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name LINDSAY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAU8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LAU .. Friday 19th April 2024

LAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.425 27,061,223 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (LAU) LINDSAY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-Apr-23 Tue 1.025 1.025 ### ### 318,249 ### 33.5 33.5 0.0
2024-Apr-22 Mon ### ### ### 1.025 29.3 29.3 ###
2024-Apr-19 Fri ### 1.025 1.0025 1.025 466,977 ### 78.1 78.1 ###
2024-Apr-18 Thu 1.025 1.0575 ### ### ### ### 0.0
2024-Apr-17 Wed 1.025 ### ### 1.025 317,050 0 ### ### ###
2024-Apr-16 Tue 1.075 1.075 ### ### 11.9 11.9 0.0
2024-Apr-15 Mon ### ### 1.055 1.055 164,421 ### 29.5 29.5 0.1
2024-Apr-12 Fri 1.085 1.085 1.055 1.075 623,448 667,089 24.1 24.1 ###
2024-Apr-11 Thu ### 1.075 ### ### 458,824 ### 69.9 69.9 0.0
2024-Apr-10 Wed 1.045 ### ### ### ### ### 0.0
2024-Apr-09 Tue ### 1.055 ### ### 598,973 315,958 78.9 78.9 0.0
2024-Apr-08 Mon ### 1.025 ### ### 32.5 32.5 0.0
2024-Apr-05 Fri ### 1.055 1.0175 ### 464,280 ### 13.4 13.4 0.0
2024-Apr-04 Thu 1.045 ### ### ### 844,686 0 69.1 69.1 0.0
2024-Apr-03 Wed ### ### ### ### 865,143 0 ### ### 0.0
2024-Apr-02 Tue ### 1.1225 ### ### ### ### 0.0
2024-Mar-28 Thu 1.125 ### ### ### 422,224 0 19.3 19.3 0.0
2024-Mar-27 Wed ### 1.155 ### ### ### ### 0.0
2024-Mar-26 Tue ### 1.1425 ### 1.125 299,354 ### ### ### ###
2024-Mar-25 Mon 1.155 ### ### ### 407,559 0 24.3 24.3 0.0
2024-Mar-22 Fri ### ### ### ### 328,251 0 77.8 77.8 0.0
2024-Mar-21 Thu 1.175 1.175 1.145 ### 358,183 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 1.185 1.185 ### ### 33.6 33.6 0.0
2024-Mar-18 Mon 1.175 ### ### 1.185 77.8 77.8 0.1
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 1.1275 ### 547,879 ### 79.2 79.2 0.0
2024-Mar-13 Wed ### ### 1.145 ### 845,981 484,324 ### ### 0.0
2024-Mar-12 Tue 1.155 1.2 1.145 ### ### ### 0.0
2024-Mar-11 Mon 1.145 ### ### ### 76.7 76.7 0.0
2024-Mar-08 Fri 1.075 1.155 ### ### ### ### 0.0
2024-Mar-07 Thu ### 1.085 ### ### 290,829 157,774 ### ### 0.0
2024-Mar-06 Wed ### ### 1.055 ### 497,583 262,475 30.5 30.5 0.0
2024-Mar-05 Tue 1.055 1.0725 ### ### 746,686 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### 1.055 20.5 20.5 0.1
2024-Mar-01 Fri ### ### ### 1.075 651,657 0 29.9 29.9 ###
2024-Feb-29 Thu ### ### ### 1.075 1,031,889 0 ### ### ###
2024-Feb-28 Wed ### ### 1.055 1.055 657,824 ### 22.2 22.2 0.1
2024-Feb-27 Tue ### ### ### ### 31.1 31.1 0.0
2024-Feb-26 Mon ### ### 0.975 1.055 ### ### 0.1
2024-Feb-23 Fri ### 1.1525 ### ### 587,850 338,748 33.6 33.6 0.0
2024-Feb-22 Thu ### ### ### ### 21.3 21.3 0.0
2024-Feb-21 Wed ### ### ### ### 583,450 0 75.3 75.3 0.0
2024-Feb-20 Tue ### ### 1.085 ### 91.2 91.2 0.0
2024-Feb-19 Mon ### ### ### 1.085 460,173 0 34.8 34.8 0.1
2024-Feb-16 Fri 1.085 ### 1.075 ### 1,235,441 664,049 69.3 69.3 0.0
2024-Feb-15 Thu ### ### ### ### 598,426 0 74.7 74.7 0.0
2024-Feb-14 Wed 1.085 1.0925 ### ### 816,781 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 1.085 ### 1.085 ### ### ### 0.0
2024-Feb-09 Fri ### ### 1.0775 1.085 ### ### 0.1
2024-Feb-08 Thu ### ### ### 1.085 412,728 0 ### ### 0.1
2024-Feb-07 Wed ### ### 1.0825 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 86.0 86.0 0.0
2024-Feb-02 Fri ### ### 1.075 ### ### ### 0.0
2024-Feb-01 Thu 1.085 1.085 ### 1.075 33.6 33.6 ###
2024-Jan-31 Wed ### ### ### ### 647,146 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### 1.085 506,973 0 76.6 76.6 0.1
2024-Jan-29 Mon ### 1.085 ### ### 945,577 512,975 ### ### 0.0
2024-Jan-25 Thu ### 1.075 ### ### 508,853 ### ### ### 0.0
2024-Jan-24 Wed ### 1.0725 ### ### 589,225 315,971 73.0 73.0 0.0
2024-Jan-23 Tue 1.075 ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 1.075 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri 1.075 ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 28.3 28.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 1.085 ### 365,883 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 602,346 0 ### ### 0.0
2024-Jan-12 Fri ### ### 1.085 ### 1,378,556 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22.9 22.9 0.0
2024-Jan-10 Wed ### ### ### ### 19.6 19.6 0.0
2024-Jan-09 Tue 1.125 ### ### ### 1,282,823 0 ### ### 0.0
2024-Jan-08 Mon 1.155 1.155 ### ### 16.2 16.2 0.0
2024-Jan-05 Fri ### ### ### ### 263,278 0 25.3 25.3 0.0
2024-Jan-04 Thu ### 1.175 ### ### 236,329 138,843 ### ### 0.0
2024-Jan-03 Wed ### 1.175 ### ### 545,481 320,470 ### ### 0.0
2024-Jan-02 Tue ### 1.2 ### ### ### ### 0.0
2023-Dec-29 Fri 1.145 ### ### ### 852,057 0 ### ### 0.0
2023-Dec-28 Thu 1.175 1.175 ### 1.155 15.8 15.8 0.1
2023-Dec-27 Wed ### ### ### 1.175 ### ### ###
2023-Dec-22 Fri ### ### ### ### 407,255 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### 1.175 31.9 31.9 ###
2023-Dec-20 Wed ### ### ### ### 242,728 0 71.1 71.1 0.0
2023-Dec-19 Tue 1.2 1.2 ### ### 223,248 133,948 19.4 19.4 0.0
2023-Dec-18 Mon 1.2 1.22 ### ### 691,945 422,086 29.0 29.0 0.0
2023-Dec-15 Fri ### 1.2 ### 1.2 71.7 71.7 0.1
2023-Dec-14 Thu ### 1.2 1.175 ### 416,683 ### ### ### 0.0
2023-Dec-13 Wed 1.2 1.2 ### ### 382,687 ### ### ### 0.0
2023-Dec-12 Tue 1.185 1.21 ### ### 767,870 ### ### ### 0.0
2023-Dec-11 Mon ### 1.185 ### 1.185 488,146 289,226 85.5 85.5 0.1
2023-Dec-08 Fri ### ### 1.145 1.155 483,943 277,057 27.3 27.3 0.1
2023-Dec-07 Thu 1.155 ### 1.125 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 1.155 76.1 76.1 0.1
2023-Dec-05 Tue 1.125 ### ### ### 475,140 0 44.5 44.5 0.0
2023-Dec-04 Mon 1.125 ### ### 1.125 ### ### ###
2023-Dec-01 Fri ### ### ### ### 314,555 0 ### ### 0.0
2023-Nov-30 Thu 1.125 ### ### ### 348,626 0 69.0 69.0 0.0
2023-Nov-29 Wed ### ### 1.085 1.125 419,271 227,454 ### ### ###
2023-Nov-28 Tue ### ### ### 1.085 543,175 0 80.5 80.5 0.1
2023-Nov-27 Mon ### ### ### ### 496,383 0 ### ### 0.0
2023-Nov-24 Fri ### ### 1.025 ### 22.5 22.5 0.0
2023-Nov-23 Thu ### ### ### 1.055 327,583 0 ### ### 0.1
2023-Nov-22 Wed ### ### 1.055 ### 364,679 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### 1.085 ### ### 0.1
2023-Nov-20 Mon ### 1.145 ### ### 553,748 317,020 15.3 15.3 0.0
2023-Nov-17 Fri 1.125 ### ### ### 311,086 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 507,324 0 ### ### 0.0
2023-Nov-15 Wed 1.145 ### ### ### 561,177 0 81.9 81.9 0.0
2023-Nov-14 Tue ### ### ### ### 376,671 0 94.5 94.5 0.0
2023-Nov-13 Mon ### 1.075 ### ### 985,855 ### ### ### 0.0
2023-Nov-10 Fri 1.085 ### ### 1.055 16.7 16.7 0.1
2023-Nov-09 Thu 1.075 1.085 1.0675 1.075 352,447 379,321 70.6 70.6 ###
2023-Nov-08 Wed ### 1.085 ### ### 1,297,288 703,778 86.8 86.8 0.0
2023-Nov-07 Tue 1.055 ### ### ### 523,556 0 ### ### 0.0
2023-Nov-06 Mon 1.025 1.085 1.025 1.055 939,622 ### 86.7 86.7 0.1
2023-Nov-03 Fri 1.045 ### ### ### 1,181,181 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 95.3 95.3 0.0
2023-Nov-01 Wed ### ### ### ### 1,414,742 0 ### ### 0.0
2023-Oct-31 Tue 1.025 1.025 ### ### 891,742 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### 1 ### ### ###
2023-Oct-27 Fri ### ### ### ### 217,881 0 ### ### 0.0
2023-Oct-26 Thu ### 1.075 ### ### 697,378 374,840 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 292,080 0 12.0 12.0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 1.1225 1.1225 1.045 1.045 665,626 721,372 6.1 6.1 0.1
2023-Oct-20 Fri ### 1.145 ### ### 324,956 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### 1.125 140,158 0 ### ### ###
2023-Oct-18 Wed ### ### ### ### 572,371 0 ### ### 0.0
2023-Oct-17 Tue ### ### 1.075 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### 1.085 ### 79.8 79.8 0.0
2023-Oct-12 Thu ### ### ### 1.125 18.7 18.7 ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 1.055 1.075 ### ### 36.5 36.5 0.0
2023-Oct-06 Fri ### ### ### 1.075 500,154 0 ### ### ###
2023-Oct-05 Thu 1 ### 1 1.025 701,178 350,589 ### ### ###
2023-Oct-04 Wed 1.055 ### ### ### 10.3 10.3 0.0
2023-Oct-03 Tue ### ### 1.055 ### 2,575,284 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 265,350 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 373,271 0 80.6 80.6 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 867,678 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 1.1375 ### ### 362,278 206,045 79.6 79.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 1.125 1.155 ### ### 361,442 ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 5.9 5.9 0.0
2023-Sep-15 Fri ### ### ### ### 749,170 0 71.8 71.8 0.0
2023-Sep-14 Thu ### ### ### ### 258,986 0 ### ### 0.0
2023-Sep-13 Wed ### ### 1.155 ### 696,857 ### 38.7 38.7 0.0
2023-Sep-12 Tue 1.145 ### ### ### 421,956 0 ### ### 0.0
2023-Sep-11 Mon 1.2 1.2 ### ### 11.8 11.8 0.0
2023-Sep-08 Fri ### ### 1.125 ### 601,374 338,272 ### ### 0.0
2023-Sep-07 Thu ### ### ### 1.145 90.3 90.3 ###
2023-Sep-06 Wed ### ### 1.085 ### 1,062,426 ### ### ### 0.0
2023-Sep-05 Tue ### ### 1.125 1.125 ### ### ###
2023-Sep-04 Mon ### 1.2025 ### ### 1,045,753 628,758 27.3 27.3 0.0
2023-Sep-01 Fri 1.2 1.21 1.145 ### ### ### 0.0
2023-Aug-31 Thu 1.2 ### ### ### 33.0 33.0 0.0
2023-Aug-30 Wed 1.255 1.255 1.185 1.2 9.8 9.8 0.1
2023-Aug-29 Tue ### 1.25 ### 1.25 1,039,170 649,481 ### ### ###
2023-Aug-28 Mon 1.27 1.29 1.125 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 1.175 1.2 1.155 ### 359,425 423,222 ### ### 0.0
2023-Aug-23 Wed ### 1.2 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 91.4 91.4 0.0
2023-Aug-21 Mon ### ### ### ### 22.5 22.5 0.0
2023-Aug-18 Fri ### 1.145 ### ### 362,526 207,546 81.9 81.9 0.0
2023-Aug-17 Thu ### ### ### 1.125 435,453 0 ### ### ###
2023-Aug-16 Wed 1.155 ### ### 1.145 378,425 0 ### ### ###
2023-Aug-15 Tue ### ### 1.1525 ### ### ### 0.0
2023-Aug-14 Mon ### 1.2075 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### 1.23 1.175 1.185 24.1 24.1 0.1
2023-Aug-10 Thu ### 1.22 ### 1.21 2,589,947 ### 88.1 88.1 ###
2023-Aug-09 Wed 1.22 ### ### ### 1,018,258 0 ### ### 0.0
2023-Aug-08 Tue 1.23 1.245 ### 1.22 666,988 ### ### ### 0.1
2023-Aug-07 Mon ### 1.285 ### 1.23 1,349,383 866,978 18.9 18.9 0.1
2023-Aug-04 Fri ### 1.325 1.275 1.28 528,345 686,848 ### ### ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### 1.375 ### ### 1,019,857 701,151 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 558,240 0 ### ### 0.0
2023-Jul-31 Mon 1.385 1.4 ### ### 20.3 20.3 0.0
2023-Jul-28 Fri ### 1.385 ### ### 384,324 266,144 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 652,026 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### 1.345 ### ### ###
2023-Jul-25 Tue ### ### ### 1.345 385,172 0 14.4 14.4 ###
2023-Jul-24 Mon 1.4 1.4 ### 1.345 607,173 425,021 ### ### ###
2023-Jul-21 Fri 1.4 1.4 ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### 1.4 81.6 81.6 ###
2023-Jul-19 Wed 1.385 ### ### ### ### ### 0.0
2023-Jul-18 Tue ### 1.385 ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 546,388 0 79.4 79.4 0.0
2023-Jul-14 Fri ### ### ### ### 79.9 79.9 0.0
2023-Jul-13 Thu 1.345 1.345 ### ### 11.5 11.5 0.0
2023-Jul-12 Wed ### ### 1.3075 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 477,126 0 ### ### 0.0
2023-Jul-10 Mon ### ### 1.255 1.255 ### ### ###
2023-Jul-07 Fri ### ### ### ### 1,015,277 0 88.3 88.3 0.0
2023-Jul-06 Thu 1.25 ### 1.24 1.26 81.3 81.3 ###
2023-Jul-05 Wed ### 1.25 ### 1.245 97.4 97.4 0.1
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 1.125 ### ### ### 917,047 0 ### ### 0.0
2023-Jun-30 Fri ### 1.145 ### ### 363,048 207,844 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 391,147 0 ### ### 0.0
2023-Jun-28 Wed ### 1.125 1.075 ### ### ### 0.0
2023-Jun-27 Tue ### 1.125 ### 1.125 ### ### ###
2023-Jun-26 Mon ### 1.125 ### ### 339,772 191,121 76.8 76.8 0.0
2023-Jun-23 Fri ### ### ### ### 502,855 0 ### ### 0.0
2023-Jun-22 Thu 1.155 1.175 ### 1.125 22.3 22.3 ###
2023-Jun-21 Wed ### 1.145 ### ### ### ### 0.0
2023-Jun-20 Tue 1.125 ### ### ### 333,529 0 31.0 31.0 0.0
2023-Jun-19 Mon ### ### ### ### 1,055,728 0 87.5 87.5 0.0
2023-Jun-16 Fri ### 1.155 ### 1.125 651,646 376,325 22.4 22.4 ###
2023-Jun-15 Thu ### ### ### ### 452,022 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 528,943 0 ### ### 0.0
2023-Jun-13 Tue ### 1.23 ### ### 738,086 453,922 ### ### 0.0
2023-Jun-09 Fri 1.29 1.29 ### 1.23 ### ### 0.1
2023-Jun-08 Thu 1.27 1.29 ### 1.29 714,752 ### ### ### 0.1
2023-Jun-07 Wed ### 1.285 ### 1.285 ### ### ###
2023-Jun-06 Tue 1.25 1.275 1.21 1.27 ### ### ###
2023-Jun-05 Mon 1.145 1.27 ### ### 2,273,172 ### ### ### 0.0
2023-Jun-02 Fri 1.225 1.23 ### 1.175 8.3 8.3 ###
2023-Jun-01 Thu 1.22 1.275 1.22 1.23 73.5 73.5 0.1
2023-May-31 Wed 1.25 1.29 1.25 1.25 240,646 305,620 76.0 76.0 ###
2023-May-30 Tue ### ### 1.23 1.29 866,720 ### 30.8 30.8 0.1
2023-May-29 Mon ### ### 1.275 ### ### ### 0.0
2023-May-26 Fri 1.345 1.345 1.29 ### 800,372 ### ### ### 0.0
2023-May-25 Thu 1.28 1.325 1.28 ### 87.9 87.9 0.0
2023-May-24 Wed ### ### 1.275 ### 978,377 ### ### ### 0.0
2023-May-23 Tue ### ### 1.355 ### ### ### 0.0
2023-May-22 Mon ### 1.3725 1.325 ### 772,245 ### ### ### 0.0
2023-May-19 Fri 1.375 ### ### ### ### ### 0.0
2023-May-18 Thu ### 1.425 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 1.3375 ### 730,048 ### ### ### 0.0
2023-May-12 Fri 1.345 1.385 1.3325 ### 1,480,876 2,012,140 ### ### 0.0
2023-May-11 Thu ### ### 1.325 ### 80.3 80.3 0.0
2023-May-10 Wed 1.345 ### 1.3375 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 1,044,374 0 ### ### 0.0
2023-May-08 Mon 1.29 ### 1.275 ### 469,142 299,078 ### ### 0.0
2023-May-05 Fri 1.29 ### 1.27 1.27 23.1 23.1 ###
2023-May-04 Thu ### 1.325 1.275 1.285 1,281,857 ### ### ### ###
2023-May-03 Wed ### ### ### ### 1,127,653 0 28.6 28.6 0.0
2023-May-02 Tue 1.375 1.375 ### ### 27.6 27.6 0.0
2023-May-01 Mon ### 1.385 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 1.27 ### ### ### 0.0
2023-Apr-27 Thu 1.275 ### 1.275 ### 258,549 164,824 80.8 80.8 0.0
2023-Apr-26 Wed 1.285 1.325 1.275 1.29 640,977 833,270 ### ### 0.1
2023-Apr-24 Mon ### ### 1.285 ### ### ### 0.0
2023-Apr-21 Fri ### 1.345 ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 86.6 86.6 0.0
2023-Apr-19 Wed 1.25 ### 1.24 ### 2,678,449 ### 93.4 93.4 0.0
2023-Apr-18 Tue 1.23 1.2575 1.22 ### 2,226,545 ### 75.6 75.6 0.0
2023-Apr-17 Mon ### 1.28 1.155 1.22 92.8 92.8 0.1
2023-Apr-14 Fri ### ### 1.025 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 2,173,879 0 ### ### 0.0
2023-Apr-12 Wed ### 1.145 ### 1.125 1,703,380 975,185 81.3 81.3 ###
2023-Apr-11 Tue ### ### 1.025 1.085 90.0 90.0 0.1
2023-Apr-06 Thu ### 1.025 0.985 1.025 88.7 88.7 ###
2023-Apr-05 Wed ### 1 ### 1 76.3 76.3 ###
2023-Apr-04 Tue 1 1 ### 0.955 9.8 9.8 0.1
2023-Apr-03 Mon ### ### ### 1 ### ### ###
2023-Mar-31 Fri ### ### 0.925 ### 13.1 13.1 0.0
2023-Mar-30 Thu ### 0.975 0.9575 ### 404,622 ### ### ### 0.0
2023-Mar-29 Wed ### 0.985 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 616,984 0 ### ### 0.0
2023-Mar-24 Fri 1 1 ### ### 470,058 235,029 5.2 5.2 0.0
2023-Mar-23 Thu ### ### ### ### 696,557 0 ### ### 0.0
2023-Mar-22 Wed ### 1 ### ### 1,582,680 791,340 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 283,342 0 17.3 17.3 0.0
2023-Mar-20 Mon 0.885 0.955 0.87 ### ### ### 0.0
2023-Mar-17 Fri ### 0.925 0.81 0.88 ### ### 0.1
2023-Mar-16 Thu 0.79 0.82 0.78 ### 88.1 88.1 0.0
2023-Mar-15 Wed 0.8 0.8 0.785 ### 116,856 ### 30.2 30.2 0.0
2023-Mar-14 Tue 0.78 0.8 0.7675 0.8 ### ### 0.1
2023-Mar-13 Mon 0.78 ### 0.78 0.8 ### ### 0.1
2023-Mar-10 Fri 0.79 0.79 0.78 0.78 170,750 ### ### ### 0.1
2023-Mar-09 Thu 0.785 0.8 0.78 ### 233,244 ### 78.5 78.5 0.0
2023-Mar-08 Wed 0.78 0.79 0.78 0.79 107,676 84,525 82.6 82.6 ###
2023-Mar-07 Tue ### ### 0.79 0.79 74,420 ### 31.1 31.1 ###
2023-Mar-06 Mon 0.8 0.82 0.775 0.78 21.3 21.3 0.1
2023-Mar-03 Fri 0.79 0.8 0.79 ### ### ### 0.0
2023-Mar-02 Thu 0.8 0.8 0.78 0.79 337,551 ### 29.3 29.3 ###
2023-Mar-01 Wed 0.8 0.8 0.78 ### 264,247 208,755 29.8 29.8 0.0
2023-Feb-28 Tue 0.8 0.8 0.79 0.8 370,050 294,189 65.5 65.5 0.1
2023-Feb-27 Mon 0.79 0.8 0.775 ### ### ### 0.0
2023-Feb-24 Fri 0.775 0.8 ### 0.79 ### ### ###
2023-Feb-23 Thu 0.75 0.8 0.745 0.785 93.6 93.6 ###
2023-Feb-22 Wed 0.7 0.76 0.7 0.75 679,672 ### ### ### ###
2023-Feb-21 Tue ### 0.72 ### 0.7 409,384 147,378 79.8 79.8 ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.71 0.71 ### ### 156,825 55,672 23.0 23.0 0.0
2023-Feb-16 Thu 0.72 0.72 ### ### 19.9 19.9 0.0
2023-Feb-15 Wed 0.73 0.73 0.7 0.7 13.4 13.4 ###
2023-Feb-14 Tue 0.75 0.75 0.73 0.73 40,777 30,174 ### ### 0.1
2023-Feb-13 Mon 0.745 0.76 0.725 0.75 81.8 81.8 ###
2023-Feb-10 Fri 0.75 0.77 0.73 0.73 491,780 ### ### ### 0.1
2023-Feb-09 Thu 0.71 0.755 0.7075 0.745 248,155 ### ### ### ###
2023-Feb-08 Wed 0.71 0.71 ### 0.7 24.4 24.4 ###
2023-Feb-07 Tue 0.71 0.71 0.685 0.71 192,789 134,470 75.3 75.3 ###
2023-Feb-06 Mon 0.7 0.7 ### 0.7 97,241 ### ### ### ###
2023-Feb-03 Fri ### ### ### ### 93.2 93.2 0.0
2023-Feb-02 Thu 0.71 ### 0.675 0.685 211,241 ### 14.0 14.0 0.0
2023-Feb-01 Wed ### 0.72 0.71 ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.71 0.725 0.71 0.71 122,384 ### ### ### ###
2023-Jan-30 Mon ### 0.73 ### ### ### ### 0.0
2023-Jan-27 Fri 0.72 0.73 0.71 0.73 227,776 ### ### ### 0.1
2023-Jan-25 Wed 0.755 0.755 0.7 0.72 88,852 ### 9.5 9.5 ###
2023-Jan-24 Tue 0.74 0.76 ### 0.76 ### ### 0.1
2023-Jan-23 Mon 0.755 0.76 0.7275 0.74 235,473 ### ### ### 0.1
2023-Jan-20 Fri 0.78 0.78 0.755 0.755 ### ### ###
2023-Jan-19 Thu 0.79 0.79 ### 0.78 ### ### 0.1
2023-Jan-18 Wed 0.775 0.78 0.77 0.77 341,250 ### ### ### 0.1
2023-Jan-17 Tue 0.78 0.785 ### 0.78 62,887 24,683 ### ### 0.1
2023-Jan-16 Mon 0.79 0.79 0.785 0.79 65.4 65.4 ###
2023-Jan-13 Fri 0.785 0.79 0.785 0.79 247,982 195,285 71.3 71.3 ###
2023-Jan-12 Thu 0.785 0.785 0.775 0.785 140,158 109,323 ### ### ###
2023-Jan-11 Wed 0.775 0.79 0.77 0.77 ### ### 0.1
2023-Jan-10 Tue 0.78 0.78 0.76 0.78 271,041 ### ### ### 0.1
2023-Jan-09 Mon 0.77 0.78 0.745 ### 198,288 ### 28.3 28.3 0.0
2023-Jan-06 Fri 0.74 0.78 0.73 0.78 92.4 92.4 0.1
2023-Jan-05 Thu 0.75 0.75 0.72 0.745 82,984 ### 23.8 23.8 ###
2023-Jan-04 Wed 0.75 0.77 0.75 0.76 470,857 357,851 73.2 73.2 0.1
2023-Jan-03 Tue 0.78 0.78 0.74 0.74 171,451 ### 9.6 9.6 0.1
2022-Dec-30 Fri ### ### 0.755 ### 769,459 290,470 ### ### 0.0
2022-Dec-29 Thu 0.75 0.78 0.75 ### 723,949 553,820 ### ### 0.0
2022-Dec-28 Wed 0.76 0.76 0.74 0.76 150,648 112,986 76.5 76.5 0.1
2022-Dec-23 Fri 0.725 0.75 0.72 0.75 ### ### ###
2022-Dec-22 Thu 0.71 0.75 0.7 ### ### ### 0.0
2022-Dec-21 Wed 0.7 ### 0.685 ### ### ### 0.0
2022-Dec-20 Tue ### 0.7075 0.685 0.7 ### ### ###
2022-Dec-19 Mon ### ### ### 0.685 190,871 0 32.6 32.6 0.0
2022-Dec-16 Fri ### 0.6925 ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 0.7 1,128,556 0 85.0 85.0 ###
2022-Dec-14 Wed ### ### ### 0.7 777,371 0 ### ### ###
2022-Dec-13 Tue 0.7 0.7 0.685 ### 904,326 626,245 ### ### 0.0
2022-Dec-12 Mon ### ### 0.645 ### 96.5 96.5 0.0
2022-Dec-09 Fri ### ### ### ### 83.4 83.4 0.0
2022-Dec-08 Thu ### 0.645 ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue 0.655 0.655 ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### 0.655 157,456 0 36.3 36.3 ###
2022-Dec-02 Fri ### ### ### ### 31.7 31.7 0.0
2022-Dec-01 Thu ### ### ### ### 195,559 0 ### ### 0.0
2022-Nov-30 Wed 0.645 0.645 ### ### 25.8 25.8 0.0
2022-Nov-29 Tue 0.655 0.655 ### ### ### ### 0.0
2022-Nov-28 Mon 0.655 ### 0.655 0.655 ### ### ###
2022-Nov-25 Fri ### ### ### ### 81.9 81.9 0.0
2022-Nov-24 Thu 0.625 ### ### ### 153,929 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 233,487 0 87.8 87.8 0.0
2022-Nov-22 Tue ### ### ### ### 321,086 0 32.6 32.6 0.0
2022-Nov-21 Mon 0.625 0.625 0.6175 ### 400,987 ### 40.0 40.0 0.0
2022-Nov-18 Fri ### ### ### ### 25.7 25.7 0.0
2022-Nov-17 Thu ### ### ### 0.625 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 188,376 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 224,372 0 27.6 27.6 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.59 ### 0.58 ### 189,157 54,855 78.1 78.1 0.0
2022-Nov-09 Wed 0.625 0.625 0.59 0.59 ### ### 0.0
2022-Nov-08 Tue ### ### 0.59 ### 6.2 6.2 0.0
2022-Nov-07 Mon 0.645 ### ### ### 798,956 0 ### ### 0.0
2022-Nov-04 Fri 0.645 0.645 ### ### 156,850 50,584 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 25.2 25.2 0.0
2022-Nov-02 Wed 0.645 ### 0.645 ### 553,482 ### 87.4 87.4 0.0
2022-Nov-01 Tue ### ### ### ### 255,022 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 920,040 0 19.8 19.8 0.0
2022-Oct-28 Fri ### ### ### ### 214,423 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed 0.545 ### 0.545 ### 583,750 159,071 ### ### 0.0
2022-Oct-25 Tue 0.5675 0.5675 0.5575 0.5575 24,784 13,941 27.0 27.0 ###
2022-Oct-24 Mon 0.55 0.58 0.55 0.555 78.0 78.0 ###
2022-Oct-21 Fri 0.55 0.55 0.545 0.55 72.1 72.1 ###
2022-Oct-20 Thu 0.53 0.56 0.53 0.545 ### ### 0.0
2022-Oct-19 Wed 0.51 0.5375 0.51 0.53 156,256 ### 89.5 89.5 0.0
2022-Oct-18 Tue 0.51 0.51 0.5 0.51 ### ### ###
2022-Oct-17 Mon 0.51 0.5225 0.51 0.52 293,742 151,644 86.2 86.2 0.0
2022-Oct-14 Fri 0.56 0.56 0.54 0.54 111,756 ### ### ### 0.0
2022-Oct-13 Thu 0.58 0.58 0.55 0.56 ### ### ###
2022-Oct-12 Wed 0.585 0.585 0.57 0.57 50,527 29,179 21.1 21.1 ###
2022-Oct-11 Tue ### ### 0.59 0.59 33,224 ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 54,355 0 ### ### 0.0
2022-Oct-07 Fri ### ### 0.58 0.585 ### ### ###
2022-Oct-06 Thu ### ### ### ### 105,520 0 ### ### 0.0
2022-Oct-05 Wed ### ### 0.575 ### 169,152 ### 76.7 76.7 0.0
2022-Oct-04 Tue ### ### 0.585 0.585 17.6 17.6 ###
2022-Oct-03 Mon 0.57 0.59 0.57 0.59 12,040 6,983 ### ### 0.0
2022-Sep-30 Fri 0.57 ### 0.57 ### 155,053 ### ### ### 0.0
2022-Sep-29 Thu 0.57 0.58 0.54 0.5775 84,420 47,275 ### ### ###
2022-Sep-28 Wed 0.52 0.57 0.52 ### 98.2 98.2 0.0
2022-Sep-27 Tue 0.525 0.545 ### 0.54 84.1 84.1 0.0
2022-Sep-26 Mon ### ### ### 0.55 270,555 0 ### ### ###
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 85.7 85.7 0.0
2022-Sep-19 Mon ### ### 0.59 0.59 14.7 14.7 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 25.4 25.4 0.0
2022-Sep-14 Wed ### ### 0.59 ### ### ### 0.0
2022-Sep-13 Tue 0.625 0.625 ### ### 7.5 7.5 0.0
2022-Sep-12 Mon ### ### ### ### 82.4 82.4 0.0
2022-Sep-09 Fri 0.585 ### 0.585 ### 84.7 84.7 0.0
2022-Sep-08 Thu 0.57 0.59 0.57 0.59 577,548 334,977 ### ### 0.0
2022-Sep-07 Wed 0.57 0.58 0.57 0.575 ### ### ###
2022-Sep-06 Tue 0.58 0.58 0.575 0.575 32.9 32.9 ###
2022-Sep-05 Mon 0.575 0.58 0.57 0.58 122,743 70,577 79.0 79.0 ###
2022-Sep-02 Fri 0.575 0.58 0.57 0.58 81.1 81.1 ###
2022-Sep-01 Thu 0.575 0.575 ### 0.575 92,124 26,485 76.8 76.8 ###
2022-Aug-31 Wed 0.575 0.575 ### 0.575 58.1 58.1 ###
2022-Aug-30 Tue 0.57 0.5725 ### ### ### ### 0.0
2022-Aug-29 Mon 0.56 0.57 0.56 0.57 ### ### ###
2022-Aug-26 Fri 0.575 0.575 ### ### ### ### 0.0
2022-Aug-25 Thu 0.56 0.57 0.56 0.57 481,355 ### 78.7 78.7 ###
2022-Aug-24 Wed 0.57 0.57 0.555 0.57 800,677 450,380 63.3 63.3 ###
2022-Aug-23 Tue 0.57 0.575 0.57 0.575 369,053 211,282 78.9 78.9 ###
2022-Aug-22 Mon 0.55 0.58 0.55 0.575 1,128,740 ### 94.3 94.3 ###
2022-Aug-19 Fri 0.52 0.575 0.52 0.55 501,072 ### 93.8 93.8 ###
2022-Aug-18 Thu ### 0.51 ### 0.51 1,295,254 330,289 90.4 90.4 ###
2022-Aug-17 Wed 0.45 0.49 0.45 0.49 287,587 ### ### ### ###
2022-Aug-16 Tue 0.48 0.48 0.45 0.45 137,740 64,049 ### ### 0.0
2022-Aug-15 Mon ### 0.475 ### 0.47 ### ### ###
2022-Aug-12 Fri 0.47 0.475 ### ### 197,852 46,989 30.7 30.7 0.0
2022-Aug-11 Thu 0.48 0.48 ### 0.47 18.5 18.5 ###
2022-Aug-10 Wed 0.48 0.4825 ### ### 86,272 ### ### ### 0.0
2022-Aug-09 Tue 0.475 0.475 0.47 0.475 110,289 ### ### ### ###
2022-Aug-08 Mon 0.475 0.475 0.47 0.4725 401,654 189,781 32.5 32.5 ###
2022-Aug-05 Fri 0.475 0.475 0.47 0.47 25.3 25.3 ###
2022-Aug-04 Thu 0.475 0.475 0.47 0.475 70.3 70.3 ###
2022-Aug-03 Wed 0.475 0.475 ### ### 16.1 16.1 0.0
2022-Aug-02 Tue 0.48 0.48 ### ### ### ### 0.0
2022-Aug-01 Mon 0.48 0.48 0.47 0.47 ### ### ###
2022-Jul-29 Fri 0.48 0.48 0.475 0.48 63.7 63.7 0.0
2022-Jul-28 Thu 0.475 0.48 0.47 0.48 401,450 190,688 ### ### 0.0
2022-Jul-27 Wed 0.44 ### 0.44 0.46 92.8 92.8 0.0
2022-Jul-26 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Jul-25 Mon 0.44 0.44 0.44 0.44 74.1 74.1 ###
2022-Jul-22 Fri 0.43 0.44 0.43 0.43 67.3 67.3 ###
2022-Jul-21 Thu ### ### 0.43 0.43 12,583 ### 21.1 21.1 ###
2022-Jul-20 Wed 0.425 ### 0.425 ### 19,354 ### ### ### 0.0
2022-Jul-19 Tue 0.425 0.43 0.425 0.425 7,548 3,226 ### ### ###
2022-Jul-18 Mon ### ### 0.43 ### 5,945 1,278 63.0 63.0 0.0
2022-Jul-15 Fri 0.42 0.425 0.42 0.425 11,585 ### 78.5 78.5 ###
2022-Jul-14 Thu 0.43 0.43 0.43 0.43 61.6 61.6 ###
2022-Jul-13 Wed 0.43 0.43 ### 0.42 ### ### ###
2022-Jul-12 Tue 0.44 0.45 ### 0.44 ### ### ###
2022-Jul-11 Mon 0.45 0.45 0.45 0.45 9,071 4,081 82.2 82.2 0.0
2022-Jul-08 Fri ### 0.455 ### 0.445 ### ### ###
2022-Jul-07 Thu 0.43 ### 0.43 0.43 68.5 68.5 ###
2022-Jul-06 Wed 0.43 0.45 0.43 ### 144,727 63,679 ### ### 0.0
2022-Jul-05 Tue ### ### 0.41 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 94.1 94.1 0.0
2022-Jul-01 Fri ### ### 0.4 0.4 ### ### 0.0
2022-Jun-30 Thu 0.41 0.41 0.41 0.41 244,883 ### 75.7 75.7 ###
2022-Jun-29 Wed ### ### ### ### 68,150 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### 0.385 ### ### 0.0
2022-Jun-24 Fri 0.375 ### 0.375 ### 28,724 5,385 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.375 81,542 0 ### ### ###
2022-Jun-22 Wed 0.385 ### 0.385 0.385 85,853 16,526 78.6 78.6 0.0
2022-Jun-21 Tue 0.4 0.4 0.385 0.385 16.3 16.3 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.4 ### ### 20,025 ### ### ### 0.0
2022-Jun-15 Wed 0.4 0.4 ### ### 45.6 45.6 0.0
2022-Jun-14 Tue 0.42 0.42 0.4 0.4025 32.5 32.5 0.0
2022-Jun-10 Fri 0.425 0.425 ### 0.42 146,723 31,178 41.9 41.9 ###
2022-Jun-09 Thu 0.41 0.44 0.41 0.44 ### ### ###
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.41 0.41 0.41 0.41 ### ### ###
2022-Jun-06 Mon 0.41 0.425 0.41 0.425 54,548 22,773 93.4 93.4 ###
2022-Jun-03 Fri ### ### ### ### 107,455 0 69.6 69.6 0.0
2022-Jun-02 Thu 0.4 ### ### 0.4 ### ### 0.0
2022-Jun-01 Wed 0.4 ### 0.4 0.4 85,584 ### ### ### 0.0
2022-May-31 Tue ### 0.4 ### 0.4 112,674 ### ### ### 0.0
2022-May-30 Mon 0.41 0.41 ### ### 12.4 12.4 0.0
2022-May-27 Fri 0.41 ### 0.4 0.4 20.8 20.8 0.0
2022-May-26 Thu ### 0.41 ### 0.41 ### ### ###
2022-May-25 Wed ### ### 0.4 ### 149,640 29,928 71.8 71.8 0.0
2022-May-24 Tue ### 0.4175 0.4 ### 75,129 ### ### ### 0.0
2022-May-23 Mon 0.42 0.42 0.41 0.41 27,548 ### 24.3 24.3 ###
2022-May-20 Fri ### ### 0.4 ### 56.0 56.0 0.0
2022-May-19 Thu 0.4 0.4 ### ### ### ### 0.0
2022-May-18 Wed 0.4 ### ### ### 89,158 0 ### ### 0.0
2022-May-17 Tue 0.41 0.41 0.4 0.41 111,478 45,148 64.5 64.5 ###
2022-May-16 Mon ### ### ### 0.4 154,528 0 35.8 35.8 0.0
2022-May-13 Fri 0.41 0.41 0.4 0.4 14.3 14.3 0.0
2022-May-12 Thu 0.41 0.41 ### ### 133,140 ### 52.2 52.2 0.0
2022-May-11 Wed 0.42 0.42 ### ### 386,370 ### 11.9 11.9 0.0
2022-May-10 Tue 0.42 0.42 ### ### 36.3 36.3 0.0
2022-May-09 Mon 0.42 0.42 ### ### 36.3 36.3 0.0
2022-May-06 Fri 0.41 ### 0.41 ### 97,472 19,981 80.0 80.0 0.0
2022-May-05 Thu 0.42 0.42 0.41 ### 25.7 25.7 0.0
2022-May-04 Wed ### 0.4175 ### ### 79,674 ### 84.2 84.2 0.0
2022-May-03 Tue 0.42 0.42 ### ### 180,874 37,983 37.9 37.9 0.0
2022-May-02 Mon 0.425 0.425 ### ### 156,971 33,356 ### ### 0.0
2022-Apr-29 Fri 0.425 0.425 ### 0.425 294,941 62,674 60.3 60.3 ###
2022-Apr-28 Thu 0.42 0.425 ### 0.425 210,922 44,820 76.5 76.5 ###
2022-Apr-27 Wed 0.43 0.43 0.42 0.42 ### ### ###
2022-Apr-26 Tue 0.42 0.43 ### 0.43 91.5 91.5 ###
2022-Apr-22 Fri 0.425 0.43 0.42 0.42 110,881 47,124 ### ### ###
2022-Apr-21 Thu 0.425 0.43 ### 0.43 298,926 ### 80.9 80.9 ###
2022-Apr-20 Wed ### ### 0.41 0.41 6.7 6.7 ###
2022-Apr-19 Tue 0.44 0.45 0.42 0.42 769,179 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.43 0.43 0.42 0.4225 13,653 ### 18.3 18.3 ###
2022-Apr-12 Tue 0.43 0.43 0.42 0.43 ### ### ###
2022-Apr-11 Mon 0.43 0.43 0.43 0.43 73.9 73.9 ###
2022-Apr-08 Fri 0.425 0.43 0.425 0.43 124,457 ### 75.5 75.5 ###
2022-Apr-07 Thu 0.43 ### 0.43 ### 23,622 5,078 84.2 84.2 0.0
2022-Apr-06 Wed 0.42 0.43 0.42 0.43 ### ### ###
2022-Apr-05 Tue 0.425 0.425 0.42 0.425 ### ### ###
2022-Apr-04 Mon ### 0.425 ### 0.425 ### ### ###
2022-Apr-01 Fri 0.425 0.425 ### ### 8,083 ### 15.9 15.9 0.0
2022-Mar-31 Thu 0.425 0.43 0.4225 0.425 ### ### ###
2022-Mar-30 Wed 0.42 0.43 0.42 0.425 28,577 12,145 ### ### ###
2022-Mar-29 Tue ### ### 0.42 0.42 11.9 11.9 ###
2022-Mar-28 Mon 0.43 ### 0.42 ### 71,342 14,981 84.0 84.0 0.0
2022-Mar-25 Fri 0.42 0.4275 ### 0.425 77.0 77.0 ###
2022-Mar-24 Thu 0.44 0.44 ### ### 102,240 ### 5.8 5.8 0.0
2022-Mar-23 Wed 0.45 0.45 0.44 0.44 15.9 15.9 ###
2022-Mar-22 Tue 0.44 0.455 0.4225 0.43 18.0 18.0 ###
2022-Mar-21 Mon 0.445 0.445 ### 0.44 312,955 ### 35.0 35.0 ###
2022-Mar-18 Fri 0.45 0.45 0.44 0.445 667,245 296,924 26.4 26.4 ###
2022-Mar-17 Thu 0.45 0.45 0.44 0.44 19.3 19.3 ###
2022-Mar-16 Wed 0.43 0.45 0.42 0.42 ### ### ###
2022-Mar-15 Tue 0.41 ### 0.41 0.43 96.1 96.1 ###
2022-Mar-14 Mon 0.4 ### 0.4 ### ### ### 0.0
2022-Mar-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-10 Thu ### 0.4 ### 0.4 74,689 ### 82.6 82.6 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.42 0.42 ### 0.375 ### ### ###
2022-Mar-07 Mon 0.42 0.425 0.42 0.4225 81.4 81.4 ###
2022-Mar-04 Fri 0.43 0.43 0.43 0.43 186 79 ### ### ###
2022-Mar-03 Thu 0.425 ### 0.425 0.43 150,970 32,081 ### ### ###
2022-Mar-02 Wed 0.43 0.43 0.425 0.4275 ### ### ###
2022-Mar-01 Tue 0.44 0.44 0.43 0.43 268,827 ### 16.7 16.7 ###
2022-Feb-28 Mon 0.455 0.455 0.445 0.445 287,474 ### 29.8 29.8 ###
2022-Feb-25 Fri 0.45 0.455 0.445 0.45 638,426 ### ### ### 0.0
2022-Feb-24 Thu 0.45 0.45 0.445 0.445 166,648 74,574 59.5 59.5 ###
2022-Feb-23 Wed 0.445 0.45 0.425 0.45 61.6 61.6 0.0
2022-Feb-22 Tue 0.46 0.46 ### ### 718,872 165,340 ### ### 0.0
2022-Feb-21 Mon 0.445 0.48 0.445 0.46 91.9 91.9 0.0
2022-Feb-18 Fri ### ### 0.375 ### 83.4 83.4 0.0
2022-Feb-17 Thu 0.3825 0.385 0.375 ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.385 0.385 ### 0.385 75.3 75.3 0.0
2022-Feb-14 Mon ### ### 0.375 ### 28.1 28.1 0.0
2022-Feb-11 Fri 0.385 0.385 0.385 0.385 74.8 74.8 0.0
2022-Feb-10 Thu ### ### 0.385 0.385 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.3875 ### ### ### 140,573 0 20.2 20.2 0.0
2022-Feb-07 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2022-Feb-04 Fri 0.375 ### 0.375 0.385 49,351 9,253 ### ### 0.0
2022-Feb-03 Thu 0.375 0.375 ### 0.375 ### ### ###
2022-Feb-02 Wed ### ### ### ### 19.2 19.2 0.0
2022-Feb-01 Tue ### ### ### ### 16,854 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 45,758 0 17.6 17.6 0.0
2022-Jan-28 Fri ### ### ### ### 120,387 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 192,781 0 14.6 14.6 0.0
2022-Jan-25 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2022-Jan-24 Mon ### ### 0.385 0.385 136,958 ### 45.6 45.6 0.0
2022-Jan-21 Fri 0.4 0.4 ### 0.4 137,279 27,455 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed 0.4 0.4 0.385 ### 10,388 4,077 20.5 20.5 0.0
2022-Jan-18 Tue ### 0.4 0.385 0.4 95,420 37,452 84.0 84.0 0.0
2022-Jan-17 Mon ### 0.4 ### ### ### ### 0.0
2022-Jan-14 Fri 0.4 0.4 ### ### 18,423 3,684 ### ### 0.0
2022-Jan-13 Thu ### 0.4 ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.4 0.4 ### ### 165,378 33,075 23.5 23.5 0.0
2022-Jan-11 Tue ### ### ### ### 93,086 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.4 ### ### 27,723 5,544 ### ### 0.0
2022-Jan-06 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Jan-05 Wed ### 0.41 ### 0.4 ### ### 0.0
2022-Jan-04 Tue 0.4 0.41 ### 0.41 82,521 ### 79.1 79.1 ###
2021-Dec-31 Fri 0.4 0.41 ### ### 21.2 21.2 0.0
2021-Dec-30 Thu ### 0.4 ### 0.4 66,128 13,225 77.4 77.4 0.0
2021-Dec-29 Wed ### 0.41 ### ### 12.0 12.0 0.0
2021-Dec-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Dec-23 Thu 0.41 0.41 0.4 0.4 2,680 1,085 ### ### 0.0
2021-Dec-22 Wed ### 0.41 0.4 0.41 52,941 21,441 ### ### ###
2021-Dec-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Dec-20 Mon 0.385 ### ### 0.4 102,221 0 96.0 96.0 0.0
2021-Dec-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2021-Dec-16 Thu ### 0.385 ### 0.385 31,025 5,972 79.4 79.4 0.0
2021-Dec-15 Wed ### ### 0.385 ### 211,740 40,759 37.6 37.6 0.0
2021-Dec-14 Tue 0.41 0.41 ### ### 14.1 14.1 0.0
2021-Dec-13 Mon 0.41 0.41 ### 0.41 127,223 26,080 ### ### ###
2021-Dec-10 Fri 0.41 0.42 0.41 0.42 29,650 ### 84.7 84.7 ###
2021-Dec-09 Thu 0.425 0.425 0.41 0.41 12.8 12.8 ###
2021-Dec-08 Wed 0.42 0.425 ### 0.425 30,174 ### 72.1 72.1 ###
2021-Dec-07 Tue 0.42 0.42 0.41 0.42 89,983 37,342 ### ### ###
2021-Dec-06 Mon 0.42 0.42 0.41 0.41 96,373 ### ### ### ###
2021-Dec-03 Fri 0.425 0.425 0.42 0.42 2,253 951 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:54:32 thru 2024-04-24 21:54:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000