Score Company LBL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-06 |   2024-03-06 09:38 GMT, Price Closed at $0.7
| -1 |
Price range $0.04 -> $1.065, for Dates 2007-Dec-17 Mon -> 2024-Mar-06 Wed   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 2 7.5% CTR DRP 5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 2 7.5% CTR DRP 5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 2 7.5% CTR DRP 5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.4c 0.4C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (LBL) LASERBOND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,184,449
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LBL
|
Weekly    Format Enhanced Daily Prices for LBL    Basic |
End of day Prices (Enhanced format), last 120 Days for (LBL) LASERBOND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| ###
| 0.7
| ###
| ###
| 181,626
| 125,321
| ###
| 33.0
| 17.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 263,624
| 181,241
| ###
| ###
| 17.3 |
2024-Mar-14 Thu
| 0.7
| ###
| 0.685
| ###
| 266,882
| 185,482
| ###
| 30.4
| 17.4 |
2024-Mar-13 Wed
| ###
| 0.7
| ###
| ###
| ###
| 339,622
| ###
| 28.0
| 17.3 |
2024-Mar-12 Tue
| 0.7
| ###
| ###
| ###
| 85,050
| 59,322
| -1.4
| ###
| 17.3 |
2024-Mar-11 Mon
| ###
| 0.71
| ###
| ###
| 224,256
| 156,979
| -2.1
| ###
| 17.3 |
2024-Mar-08 Fri
| 0.685
| 0.73
| 0.685
| 0.71
| ###
| ###
| 3.7
| ###
| 17.8 |
2024-Mar-07 Thu
| 0.7
| 0.71
| ###
| ###
| 213,071
| 148,084
| -2.9
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.7
| 206,881
| ###
| ###
| 28.7
| 17.5 |
2024-Mar-05 Tue
| 0.71
| 0.71
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| 17.5 |
2024-Mar-04 Mon
| 0.75
| 0.75
| ###
| ###
| 426,675
| ###
| ###
| ###
| 17.6 |
2024-Mar-01 Fri
| 0.755
| ###
| 0.74
| 0.74
| 107,926
| ###
| -2.0
| 19.6
| 18.5 |
2024-Feb-29 Thu
| 0.73
| 0.755
| 0.725
| 0.74
| ###
| 99,080
| 1.4
| ###
| 18.5 |
2024-Feb-28 Wed
| 0.72
| 0.745
| 0.72
| 0.725
| 193,358
| ###
| ###
| ###
| 18.1 |
2024-Feb-27 Tue
| 0.75
| 0.75
| ###
| 0.71
| 492,426
| 354,546
| ###
| 10.5
| 17.8 |
2024-Feb-26 Mon
| 0.72
| 0.755
| ###
| 0.755
| 554,141
| ###
| ###
| 92.5
| 18.9 |
2024-Feb-23 Fri
| 0.82
| 0.82
| 0.71
| 0.75
| 1,057,356
| 808,877
| ###
| ###
| 18.8 |
2024-Feb-22 Thu
| 0.89
| 0.89
| 0.87
| 0.87
| 9,356
| ###
| -2.2
| 18.1
| 21.8 |
2024-Feb-21 Wed
| 0.885
| ###
| 0.885
| ###
| 18,479
| ###
| ###
| 79.7
| 22.4 |
2024-Feb-20 Tue
| 0.88
| 0.885
| 0.87
| 0.885
| 17,455
| ###
| ###
| ###
| 22.1 |
2024-Feb-19 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 19,829
| 17,052
| 2.4
| ###
| 21.8 |
2024-Feb-16 Fri
| 0.855
| 0.855
| 0.84
| 0.845
| 4,785
| 4,055
| -1.2
| ###
| 21.1 |
2024-Feb-15 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 10,372
| ###
| ###
| 24.7
| 21.3 |
2024-Feb-14 Wed
| 0.84
| 0.86
| 0.82
| 0.86
| 78,371
| ###
| 2.4
| 82.4
| 21.5 |
2024-Feb-13 Tue
| 0.845
| 0.855
| 0.8375
| 0.855
| ###
| ###
| 1.2
| ###
| 21.4 |
2024-Feb-12 Mon
| ###
| 0.845
| 0.825
| 0.845
| 21,244
| ###
| ###
| ###
| 21.1 |
2024-Feb-09 Fri
| 0.85
| 0.85
| 0.82
| 0.82
| 81,678
| ###
| -3.5
| ###
| 20.5 |
2024-Feb-08 Thu
| 0.825
| 0.85
| 0.81
| 0.85
| 99,578
| 82,649
| ###
| 85.9
| 21.3 |
2024-Feb-07 Wed
| 0.83
| 0.83
| ###
| ###
| ###
| 21,884
| ###
| 19.5
| 20.4 |
2024-Feb-06 Tue
| ###
| 0.83
| 0.81
| 0.83
| ###
| ###
| 1.8
| ###
| 20.8 |
2024-Feb-05 Mon
| 0.83
| 0.83
| ###
| 0.825
| ###
| 34,789
| ###
| 39.0
| 20.6 |
2024-Feb-02 Fri
| 0.825
| ###
| ###
| 0.83
| 171,784
| 141,721
| ###
| ###
| 20.8 |
2024-Feb-01 Thu
| 0.83
| ###
| ###
| 0.825
| ###
| 99,549
| ###
| 36.5
| 20.6 |
2024-Jan-31 Wed
| 0.84
| 0.84
| 0.82
| 0.825
| ###
| 151,489
| -1.8
| 20.5
| 20.6 |
2024-Jan-30 Tue
| ###
| 0.84
| ###
| 0.83
| ###
| 119,580
| ###
| 29.4
| 20.8 |
2024-Jan-29 Mon
| 0.855
| 0.855
| ###
| ###
| 60,974
| 51,523
| ###
| ###
| 20.9 |
2024-Jan-25 Thu
| 0.86
| 0.86
| 0.85
| 0.8525
| 69,279
| ###
| -0.9
| 24.5
| 21.3 |
2024-Jan-24 Wed
| 0.86
| 0.87
| 0.86
| 0.86
| ###
| ###
| ###
| 68.7
| 21.5 |
2024-Jan-23 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| ###
| 9,484
| -2.3
| 23.5
| 21.5 |
2024-Jan-22 Mon
| 0.88
| 0.88
| 0.85
| 0.85
| 62,720
| 54,252
| ###
| 20.5
| 21.3 |
2024-Jan-19 Fri
| 0.88
| 0.88
| 0.86
| 0.8675
| ###
| 11,624
| -1.4
| 24.3
| 21.7 |
2024-Jan-18 Thu
| 0.87
| 0.885
| 0.86
| 0.8675
| ###
| ###
| -0.3
| 38.3
| 21.7 |
2024-Jan-17 Wed
| 0.88
| 0.885
| 0.855
| ###
| ###
| ###
| ###
| ###
| 21.6 |
2024-Jan-16 Tue
| 0.88
| 0.88
| 0.875
| 0.88
| 21,474
| 18,843
| ###
| 76.6
| 22.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.885
| 0.885
| ###
| 7,222
| ###
| ###
| 22.1 |
2024-Jan-12 Fri
| ###
| ###
| 0.89
| 0.89
| 89,759
| ###
| -0.6
| 26.3
| 22.3 |
2024-Jan-11 Thu
| ###
| ###
| 0.885
| ###
| 8,227
| 7,342
| ###
| 70.3
| 22.5 |
2024-Jan-10 Wed
| 0.88
| ###
| 0.88
| 0.88
| 51,054
| ###
| ###
| ###
| 22.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.88
| 0.88
| 43,443
| ###
| -2.2
| ###
| 22.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| 77.3
| 22.4 |
2024-Jan-05 Fri
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2024-Jan-04 Thu
| ###
| ###
| 0.89
| 0.89
| 2,440
| 2,183
| ###
| 22.8
| 22.3 |
2024-Jan-03 Wed
| ###
| ###
| 0.88
| 0.88
| 8,175
| 7,275
| -2.2
| 20.8
| 22.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.875
| ###
| 69,285
| ###
| -0.6
| ###
| 22.4 |
2023-Dec-29 Fri
| 0.89
| ###
| 0.89
| ###
| 21,025
| ###
| ###
| ###
| 22.4 |
2023-Dec-28 Thu
| 0.87
| 0.89
| 0.87
| 0.88
| 65,773
| 57,880
| 1.1
| ###
| 22.0 |
2023-Dec-27 Wed
| 0.89
| 0.89
| 0.87
| 0.87
| 11,671
| 10,270
| -2.2
| 14.3
| 21.8 |
2023-Dec-22 Fri
| 0.885
| ###
| 0.885
| 0.89
| 8,571
| 7,628
| ###
| ###
| 22.3 |
2023-Dec-21 Thu
| 0.875
| 0.89
| 0.875
| 0.89
| ###
| 88,457
| ###
| ###
| 22.3 |
2023-Dec-20 Wed
| 0.885
| 0.885
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 21.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 22,076
| 19,923
| ###
| 61.4
| 22.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 22.5 |
2023-Dec-15 Fri
| 0.88
| ###
| 0.88
| ###
| 155,444
| 138,345
| 2.3
| ###
| 22.5 |
2023-Dec-14 Thu
| ###
| ###
| 0.89
| ###
| ###
| 39,973
| ###
| ###
| 22.5 |
2023-Dec-13 Wed
| ###
| ###
| 0.89
| 0.89
| 42,885
| 38,489
| ###
| ###
| 22.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 22.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 45,429
| ###
| -0.6
| 35.4
| 22.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 15,858
| 14,272
| ###
| 62.8
| 22.6 |
2023-Dec-07 Thu
| 0.89
| ###
| 0.885
| ###
| 63,641
| 56,958
| 1.7
| ###
| 22.6 |
2023-Dec-06 Wed
| 0.89
| 0.89
| 0.885
| 0.885
| 11,171
| ###
| ###
| 24.9
| 22.1 |
2023-Dec-05 Tue
| ###
| ###
| 0.885
| 0.89
| 71,323
| 63,655
| -0.6
| ###
| 22.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 52,886
| ###
| ###
| ###
| 22.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 10,473
| 9,425
| 0.6
| 70.3
| 22.6 |
2023-Nov-29 Wed
| ###
| ###
| 0.885
| ###
| 31,949
| ###
| 0.6
| ###
| 22.6 |
2023-Nov-28 Tue
| ###
| ###
| 0.88
| 0.885
| ###
| 236,789
| ###
| ###
| 22.1 |
2023-Nov-27 Mon
| ###
| ###
| 0.885
| 0.885
| ###
| ###
| ###
| 35.1
| 22.1 |
2023-Nov-24 Fri
| ###
| ###
| 0.88
| ###
| 30,271
| ###
| ###
| 67.8
| 22.4 |
2023-Nov-23 Thu
| 0.88
| ###
| 0.87
| 0.87
| ###
| ###
| ###
| 28.9
| 21.8 |
2023-Nov-22 Wed
| 0.885
| 0.885
| 0.87
| 0.87
| ###
| 823
| ###
| ###
| 21.8 |
2023-Nov-21 Tue
| 0.89
| 0.89
| 0.87
| 0.87
| 22,885
| ###
| -2.2
| ###
| 21.8 |
2023-Nov-20 Mon
| 0.875
| 0.875
| 0.87
| 0.87
| ###
| 1,484
| -0.6
| 38.8
| 21.8 |
2023-Nov-17 Fri
| 0.885
| 0.89
| 0.87
| 0.87
| 7,247
| 6,377
| ###
| ###
| 21.8 |
2023-Nov-16 Thu
| 0.88
| 0.89
| ###
| ###
| ###
| 17,473
| ###
| ###
| 21.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.87
| 8,072
| ###
| ###
| 16.7
| 21.8 |
2023-Nov-14 Tue
| 0.89
| 0.89
| 0.88
| 0.89
| 77,653
| 68,722
| ###
| ###
| 22.3 |
2023-Nov-13 Mon
| 0.89
| 0.89
| 0.885
| 0.89
| 2,389
| 2,120
| ###
| 77.6
| 22.3 |
2023-Nov-10 Fri
| ###
| ###
| 0.8675
| 0.88
| 53,922
| ###
| -1.7
| ###
| 22.0 |
2023-Nov-09 Thu
| 0.875
| ###
| 0.8725
| ###
| ###
| 61,274
| 2.3
| 86.3
| 22.4 |
2023-Nov-08 Wed
| 0.88
| 0.885
| 0.86
| ###
| ###
| 18,489
| ###
| ###
| 21.6 |
2023-Nov-07 Tue
| 0.86
| 0.87
| 0.86
| 0.86
| 15,044
| ###
| ###
| ###
| 21.5 |
2023-Nov-06 Mon
| 0.875
| 0.875
| 0.855
| 0.855
| ###
| 35,170
| -2.3
| ###
| 21.4 |
2023-Nov-03 Fri
| 0.87
| 0.875
| 0.855
| 0.875
| 55,687
| ###
| 0.6
| ###
| 21.9 |
2023-Nov-02 Thu
| ###
| 0.87
| 0.86
| 0.87
| 95,558
| 82,657
| 0.6
| ###
| 21.8 |
2023-Nov-01 Wed
| 0.88
| 0.88
| 0.86
| ###
| ###
| 33,555
| ###
| 24.1
| 21.6 |
2023-Oct-31 Tue
| ###
| ###
| 0.88
| 0.88
| ###
| 55,240
| -1.7
| ###
| 22.0 |
2023-Oct-30 Mon
| 0.88
| ###
| 0.87
| 0.88
| 37,224
| 32,850
| ###
| ###
| 22.0 |
2023-Oct-27 Fri
| 0.88
| 0.88
| 0.87
| 0.875
| 15,173
| 13,276
| ###
| 29.8
| 21.9 |
2023-Oct-26 Thu
| 0.89
| 0.89
| 0.87
| 0.87
| 13,772
| ###
| -2.2
| ###
| 21.8 |
2023-Oct-25 Wed
| 0.88
| 0.89
| 0.86
| 0.86
| ###
| ###
| -2.3
| 20.1
| 21.5 |
2023-Oct-24 Tue
| 0.89
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 67.4
| 22.3 |
2023-Oct-23 Mon
| 0.89
| 0.89
| 0.875
| 0.89
| ###
| ###
| ###
| ###
| 22.3 |
2023-Oct-20 Fri
| 0.875
| 0.89
| 0.875
| 0.89
| ###
| ###
| ###
| 83.9
| 22.3 |
2023-Oct-19 Thu
| 0.88
| ###
| 0.87
| 0.89
| ###
| ###
| ###
| ###
| 22.3 |
2023-Oct-18 Wed
| ###
| ###
| 0.885
| 0.89
| 84,052
| ###
| ###
| 26.9
| 22.3 |
2023-Oct-17 Tue
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 1.1
| ###
| 22.5 |
2023-Oct-16 Mon
| ###
| ###
| 0.875
| 0.875
| ###
| 89,973
| ###
| 24.6
| 21.9 |
2023-Oct-13 Fri
| 0.88
| 0.89
| 0.875
| 0.89
| ###
| 71,224
| ###
| ###
| 22.3 |
2023-Oct-12 Thu
| 0.88
| 0.89
| 0.875
| 0.88
| 98,246
| ###
| ###
| ###
| 22.0 |
2023-Oct-11 Wed
| 0.84
| 0.89
| 0.84
| 0.88
| 366,886
| 317,356
| ###
| 92.0
| 22.0 |
2023-Oct-10 Tue
| 0.85
| 0.85
| ###
| 0.84
| 6,753
| 5,689
| -1.2
| 22.7
| 21.0 |
2023-Oct-09 Mon
| 0.845
| 0.845
| 0.84
| 0.84
| 11,058
| ###
| ###
| ###
| 21.0 |
2023-Oct-06 Fri
| 0.845
| 0.855
| 0.84
| 0.84
| ###
| 37,744
| ###
| ###
| 21.0 |
2023-Oct-05 Thu
| 0.83
| 0.845
| 0.83
| 0.83
| 3,753
| 3,143
| ###
| 66.4
| 20.8 |
2023-Oct-04 Wed
| ###
| ###
| 0.81
| 0.81
| 52,277
| ###
| ###
| 20.6
| 20.3 |
2023-Oct-03 Tue
| 0.845
| 0.86
| 0.84
| 0.855
| ###
| ###
| 1.2
| 83.0
| 21.4 |
2023-Oct-02 Mon
| 0.85
| ###
| 0.85
| 0.855
| ###
| ###
| 0.6
| ###
| 21.4 |
2023-Sep-29 Fri
| 0.87
| 0.87
| 0.84
| 0.845
| 62,252
| 53,225
| -2.9
| ###
| 21.1 |
2023-Sep-28 Thu
| ###
| 0.87
| ###
| 0.87
| 33,327
| ###
| 0.6
| 72.5
| 21.8 |
2023-Sep-27 Wed
| 0.86
| 0.875
| 0.855
| ###
| ###
| ###
| 0.6
| ###
| 21.6 |
|
Enhanced    Basic Format Daily Prices for LBL    Bottom |
Basic Prices for LBL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:18:05 thru 2024-03-19 16:18:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|