Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 02:10:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBL) LASERBOND LIMITED home page...

     Prev Section TOC    Company Info for LBL    Fundamental Next Section
Listing Code LBL
Listing Name LASERBOND LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LASERBOND LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBL5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for LBL .. Friday 2nd May 2025

LBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LBL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.72 0.675 0.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.79 17.45 17.57 16.58 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.575 0.645 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.575 0.645 ### ### ###

     Prev Section Fundamental    News for LBL    Options Next Section

Score Company LBL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-17  2025-04-18 20:38 GMT, Price
Closed at $0.3825 		2
Price range $0.04 -> $1.065, for Dates 2007-Dec-17 Mon -> 2025-Apr-17 Thu
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 2 7.5% CTR DRP 5% DIS
100 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 2 7.5% CTR DRP 5% DIS
100 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 2 7.5% CTR DRP 5% DIS
100 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
11< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.4c
0.4C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.4c
0.4C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.4c
0.4C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by LBL    Warrants Next Section
No OPTIONS for company (LBL) LASERBOND LIMITED.
     Prev Section Options    Warrants owned by LBL    Charting Next Section
No Warrants for company (LBL) LASERBOND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LBL) LASERBOND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,184,449 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LBL

     Prev Section Weekly    Format Enhanced Daily Prices for LBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LBL) LASERBOND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-May-02 Fri ### 0.43 0.375 0.425 357,778 ### 11.8 ### ###
2025-May-01 Thu ### ### ### 0.375 ### 13,653 ### ### 12.5
2025-Apr-30 Wed 0.375 ### ### ### 173,821 65,182 ### 25.8 ###
2025-Apr-29 Tue ### ### 0.375 0.375 49,988 18,870 ### 21.3 12.5
2025-Apr-28 Mon 0.375 0.385 0.375 0.375 ### 3,388 ### ### 12.5
2025-Apr-24 Thu ### ### ### ### 140,877 52,124 ### 58.9 ###
2025-Apr-23 Wed ### 0.385 ### ### ### 32,552 ### 20.6 ###
2025-Apr-22 Tue 0.375 0.375 ### 0.375 59,980 22,342 ### ### 12.5
2025-Apr-17 Thu ### 0.385 0.3725 0.3825 16,840 6,378 0.7 ### 12.8
2025-Apr-16 Wed ### ### ### ### ### 38,647 -5.1 ### ###
2025-Apr-15 Tue ### ### ### 0.385 22,647 ### -1.3 ### ###
2025-Apr-14 Mon ### ### ### ### ### ### -6.3 ### ###
2025-Apr-11 Fri ### ### ### ### 328,147 ### ### ### ###
2025-Apr-10 Thu ### ### ### ### ### 794,641 ### ### ###
2025-Apr-09 Wed ### 0.345 ### ### 159,354 54,180 -1.5 ### ###
2025-Apr-08 Tue ### ### ### ### 96,428 ### -2.9 ### ###
2025-Apr-07 Mon ### ### ### ### ### ### -11.8 ### ###
2025-Apr-04 Fri 0.385 0.385 ### 0.385 236,043 ### ### 76.1 ###
2025-Apr-03 Thu ### ### 0.375 ### ### ### ### ### ###
2025-Apr-02 Wed 0.385 ### 0.385 ### 26,159 ### ### 84.1 ###
2025-Apr-01 Tue ### ### 0.375 0.385 ### ### -1.3 30.9 ###
2025-Mar-31 Mon ### 0.3925 ### ### ### ### ### 23.3 ###
2025-Mar-28 Fri ### 0.4 ### ### 411,529 ### ### ### ###
2025-Mar-27 Thu ### ### ### ### ### ### ### ### ###
2025-Mar-26 Wed ### ### 0.385 0.385 ### 49,087 ### 14.8 ###
2025-Mar-25 Tue 0.4 0.4 ### ### ### 31,682 -1.3 26.8 ###
2025-Mar-24 Mon 0.375 0.3875 ### ### 106,880 40,480 ### ### ###
2025-Mar-21 Fri ### 0.3775 ### ### 575,156 213,526 ### ### ###
2025-Mar-20 Thu 0.375 0.3775 ### 0.375 24,651 ### ### 57.3 12.5
2025-Mar-19 Wed ### 0.3825 ### ### ### ### ### ### ###
2025-Mar-18 Tue 0.385 ### ### 0.385 ### ### ### ### ###
2025-Mar-17 Mon ### 0.4 ### 0.385 98,688 38,488 ### 74.0 ###
2025-Mar-14 Fri ### 0.4 ### ### ### 24,373 ### ### ###
2025-Mar-13 Thu 0.4 0.4 ### ### 15,873 ### ### ### ###
2025-Mar-12 Wed ### ### ### ### 142,378 ### 6.8 ### ###
2025-Mar-11 Tue ### 0.3725 ### ### 493,323 180,679 -1.4 ### ###
2025-Mar-10 Mon ### ### 0.375 0.375 ### ### ### 25.7 12.5
2025-Mar-07 Fri ### 0.385 0.375 0.375 51,054 ### ### ### 12.5
2025-Mar-06 Thu ### 0.425 0.375 ### ### 35,572 ### 14.7 ###
2025-Mar-05 Wed 0.375 ### ### ### ### ### ### 79.0 ###
2025-Mar-04 Tue 0.4 0.4 ### ### 165,859 64,685 ### 23.3 ###
2025-Mar-03 Mon 0.42 0.42 ### ### ### ### -6.0 ### ###
2025-Feb-28 Fri ### ### 0.41 0.41 126,854 ### -5.7 11.8 ###
2025-Feb-27 Thu ### ### 0.425 0.43 99,382 ### -1.1 23.5 ###
2025-Feb-26 Wed 0.44 0.44 0.41 0.42 321,228 136,521 -4.5 13.0 ###
2025-Feb-25 Tue ### 0.47 0.445 0.45 ### ### -3.2 16.6 ###
2025-Feb-24 Mon 0.47 0.48 0.46 ### 232,078 109,076 ### ### 15.5
2025-Feb-21 Fri 0.5 0.5 ### 0.47 1,950,629 ### ### 5.5 ###
2025-Feb-20 Thu 0.58 ### 0.58 ### 93,847 ### 2.6 ### ###
2025-Feb-19 Wed 0.585 0.5975 0.58 0.58 ### 29,153 -0.9 ### ###
2025-Feb-18 Tue 0.58 0.59 0.57 0.58 171,549 ### ### 72.5 ###
2025-Feb-17 Mon 0.59 0.59 0.575 0.575 19,773 ### -2.5 ### ###
2025-Feb-14 Fri 0.57 0.5825 0.57 0.57 217,028 ### ### 66.2 ###
2025-Feb-13 Thu 0.585 ### 0.57 0.57 16,628 9,685 ### ### ###
2025-Feb-12 Wed ### ### 0.575 0.575 ### ### ### ### ###
2025-Feb-11 Tue ### ### ### ### 18,671 ### ### ### ###
2025-Feb-10 Mon 0.575 0.625 0.575 ### 191,627 114,976 3.5 ### ###
2025-Feb-07 Fri 0.575 0.575 0.57 0.57 ### 75,950 -0.9 ### ###
2025-Feb-06 Thu 0.575 0.575 0.57 0.57 123,858 ### -0.9 24.6 ###
2025-Feb-05 Wed 0.57 0.58 0.57 0.57 36,843 21,184 ### 64.3 ###
2025-Feb-04 Tue 0.575 0.59 0.57 0.57 55,252 32,046 -0.9 30.5 ###
2025-Feb-03 Mon 0.57 0.575 0.57 0.575 148,946 85,271 0.9 83.4 ###
2025-Jan-31 Fri 0.575 0.5775 0.57 0.57 ### ### -0.9 ### ###
2025-Jan-30 Thu 0.58 0.58 0.575 0.575 32,886 ### ### ### ###
2025-Jan-29 Wed 0.59 0.59 0.575 0.575 ### ### -2.5 14.3 ###
2025-Jan-28 Tue 0.59 ### 0.575 0.58 87,359 ### ### 27.7 ###
2025-Jan-24 Fri 0.59 0.59 0.585 0.585 ### 4,584 -0.8 24.2 19.5
2025-Jan-23 Thu 0.59 0.59 0.585 0.59 65,072 38,229 ### ### ###
2025-Jan-22 Wed 0.59 0.59 0.585 0.585 45,379 ### -0.8 ### 19.5
2025-Jan-21 Tue 0.585 ### 0.57 0.59 145,046 ### 0.9 ### ###
2025-Jan-20 Mon 0.59 0.59 0.57 0.575 98,922 57,374 -2.5 ### ###
2025-Jan-17 Fri 0.57 0.58 0.57 0.58 31,424 ### 1.8 ### ###
2025-Jan-16 Thu 0.57 0.58 0.56 ### ### 70,774 -0.9 27.4 ###
2025-Jan-15 Wed 0.57 0.585 ### ### ### 15,926 -0.9 27.7 ###
2025-Jan-14 Tue 0.585 0.585 0.56 0.56 ### 17,070 -4.3 ### ###
2025-Jan-13 Mon 0.59 0.59 0.57 0.575 30,526 ### -2.5 20.5 ###
2025-Jan-10 Fri 0.575 0.59 0.56 0.57 ### 18,350 -0.9 29.0 ###
2025-Jan-09 Thu 0.5775 0.5775 ### ### 17,544 10,022 ### ### ###
2025-Jan-08 Wed 0.58 0.58 0.56 ### ### ### -2.6 13.3 ###
2025-Jan-07 Tue 0.575 0.58 0.56 ### 81,328 46,356 ### 23.8 ###
2025-Jan-06 Mon 0.575 0.575 0.56 0.56 26,245 ### ### ### ###
2025-Jan-03 Fri 0.58 0.58 0.575 0.575 ### ### ### 22.4 ###
2025-Jan-02 Thu ### 0.575 0.56 0.57 ### 18,721 0.9 72.7 ###
2024-Dec-31 Tue ### ### 0.56 0.56 30,554 17,186 -0.9 ### ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri 0.55 0.56 0.55 0.555 ### 64,175 ### 70.1 18.5
2024-Dec-24 Tue 0.55 0.555 0.55 0.55 ### 3,477 ### 65.1 ###
2024-Dec-23 Mon 0.555 0.56 0.55 0.55 ### ### ### 18.0 ###
2024-Dec-20 Fri 0.55 0.56 0.55 0.55 ### 22,086 ### ### ###
2024-Dec-19 Thu 0.55 0.56 0.55 0.55 405,227 ### ### 70.2 ###
2024-Dec-18 Wed 0.55 0.555 0.55 0.55 38,320 21,171 ### ### ###
2024-Dec-17 Tue 0.555 0.56 0.55 0.55 53,280 29,570 ### ### ###
2024-Dec-16 Mon 0.55 0.56 0.55 0.55 ### ### ### 78.8 ###
2024-Dec-13 Fri 0.55 0.555 0.55 0.55 ### ### ### ### ###
2024-Dec-12 Thu 0.55 0.555 0.55 0.55 ### ### ### 76.2 ###
2024-Dec-11 Wed 0.57 0.575 0.545 0.555 ### 147,486 ### ### 18.5
2024-Dec-10 Tue 0.57 0.57 0.56 0.56 12,782 7,221 -1.8 25.5 ###
2024-Dec-09 Mon 0.585 0.585 0.57 0.575 16,040 ### ### ### ###
2024-Dec-06 Fri 0.58 0.59 0.56 0.56 21,670 ### -3.4 ### ###
2024-Dec-05 Thu ### ### 0.58 0.58 ### ### ### 14.5 ###
2024-Dec-04 Wed 0.58 ### 0.575 ### ### ### 2.6 83.9 ###
2024-Dec-03 Tue ### ### ### 0.59 ### ### 4.4 ### ###
2024-Dec-02 Mon 0.555 ### 0.55 ### ### 112,442 ### ### ###
2024-Nov-29 Fri 0.555 0.555 0.55 0.55 255,783 141,320 ### ### ###
2024-Nov-28 Thu 0.57 0.57 0.555 ### ### 104,178 -0.9 25.4 ###
2024-Nov-27 Wed 0.58 0.58 0.55 ### 190,826 ### -2.6 ### ###
2024-Nov-26 Tue 0.585 ### 0.58 0.58 90,126 52,949 -0.9 ### ###
2024-Nov-25 Mon ### ### 0.585 0.585 ### 61,346 ### 22.8 19.5
2024-Nov-22 Fri ### ### 0.59 0.59 ### 23,579 -0.8 29.3 ###
2024-Nov-21 Thu 0.59 ### 0.58 0.59 ### ### ### ### ###
2024-Nov-20 Wed ### ### 0.585 0.585 157,746 94,253 ### 21.2 19.5
2024-Nov-19 Tue ### ### 0.585 ### 27,685 ### 0.8 71.0 20.0
2024-Nov-18 Mon ### ### 0.585 0.585 331,775 ### ### 14.3 19.5
2024-Nov-15 Fri ### ### ### 0.6025 ### ### ### ### ###
2024-Nov-14 Thu ### 0.625 ### ### 18,655 ### ### 71.9 20.5
2024-Nov-13 Wed ### ### 0.6075 0.6075 62,777 38,529 ### ### 20.3
2024-Nov-12 Tue ### ### ### ### 131,182 81,988 -1.6 ### ###
2024-Nov-11 Mon ### ### ### ### 64,126 ### ### ### ###
2024-Nov-08 Fri ### ### ### ### ### 16,027 2.5 ### ###
2024-Nov-07 Thu ### ### 0.59 ### ### 35,673 -0.8 ### 20.0
     Prev Section Enhanced    Basic Format Daily Prices for LBL    Bottom Next Section
Basic Prices for LBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 02:10:46 thru 2025-05-04 02:10:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000