Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 09:29:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBL) LASERBOND LIMITED Daily Prices...

     Prev Section TOC    Company Info for LBL    Limits Next Section


Company Details for (LBL) LASERBOND LIMITED

Listing Code LBL
Listing Name LASERBOND LIMITED
GICS Sector Capital Goods
ISIN Name LASERBOND LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBL5


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for LBL .. Monday 23rd June 2025

LBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,184,449 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LBL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LBL) LASERBOND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed ### ### ### ### 85,787 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### 0.355 ### 710,740 126,156 16.0 16.0 0.0
2025-Jun-23 Mon ### ### ### ### 277,128 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu 0.375 ### ### ### ### ### 0.0
2025-Jun-18 Wed 0.385 ### 0.375 ### 208,051 ### 27.3 27.3 0.0
2025-Jun-17 Tue 0.385 0.385 ### ### 87,081 ### ### ### 0.0
2025-Jun-16 Mon 0.375 ### 0.375 0.385 41,480 7,777 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 232,747 0 22.2 22.2 0.0
2025-Jun-12 Thu 0.375 ### ### ### 112,378 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 234,447 0 86.6 86.6 0.0
2025-Jun-10 Tue ### 0.375 ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 32,870 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 24.7 24.7 0.0
2025-Jun-04 Wed ### 0.375 ### ### 127,750 23,953 61.7 61.7 0.0
2025-Jun-03 Tue ### 0.375 ### 0.375 ### ### ###
2025-Jun-02 Mon 0.375 ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 69,079 0 19.0 19.0 0.0
2025-May-29 Thu ### ### ### ### 23.4 23.4 0.0
2025-May-28 Wed ### ### ### ### 11.5 11.5 0.0
2025-May-27 Tue 0.385 0.385 ### 0.375 16.0 16.0 ###
2025-May-26 Mon 0.385 ### 0.375 0.375 70,542 13,226 15.3 15.3 ###
2025-May-23 Fri 0.385 0.385 0.375 0.385 ### ### 0.0
2025-May-22 Thu ### ### 0.375 ### 111,553 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 42,256 0 ### ### 0.0
2025-May-20 Tue 0.42 0.42 ### ### 237,725 49,922 ### ### 0.0
2025-May-19 Mon 0.425 0.425 ### ### 70,885 ### ### ### 0.0
2025-May-16 Fri 0.425 0.445 0.425 0.4375 17,982 7,822 83.5 83.5 ###
2025-May-15 Thu 0.445 0.445 0.425 0.425 37,381 ### 11.9 11.9 ###
2025-May-14 Wed 0.47 0.475 0.44 0.44 ### ### ###
2025-May-13 Tue 0.445 0.46 0.43 0.46 ### ### 0.0
2025-May-12 Mon 0.41 0.46 0.4 0.42 134,788 57,958 84.1 84.1 ###
2025-May-09 Fri 0.43 0.43 0.41 0.41 ### ### ###
2025-May-08 Thu 0.42 ### 0.42 0.42 60.1 60.1 ###
2025-May-07 Wed 0.44 0.445 0.42 0.42 100,242 43,354 9.4 9.4 ###
2025-May-06 Tue 0.445 0.46 0.44 0.44 ### ### ###
2025-May-05 Mon ### 0.45 0.425 0.44 ### ### ###
2025-May-02 Fri ### 0.43 0.375 0.425 357,778 ### ### ### ###
2025-May-01 Thu ### ### ### 0.375 ### ### ###
2025-Apr-30 Wed 0.375 ### ### ### 173,821 0 25.8 25.8 0.0
2025-Apr-29 Tue ### ### 0.375 0.375 49,988 9,372 21.3 21.3 ###
2025-Apr-28 Mon 0.375 0.385 0.375 0.375 ### ### ###
2025-Apr-24 Thu ### ### ### ### 140,877 0 58.9 58.9 0.0
2025-Apr-23 Wed ### 0.385 ### ### 20.6 20.6 0.0
2025-Apr-22 Tue 0.375 0.375 ### 0.375 59,980 11,246 ### ### ###
2025-Apr-17 Thu ### 0.385 0.3725 0.3825 16,840 6,378 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### 0.385 22,647 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 328,147 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### 0.345 ### ### 159,354 27,488 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 96,428 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri 0.385 0.385 ### 0.385 236,043 ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 0.375 ### ### ### 0.0
2025-Apr-02 Wed 0.385 ### 0.385 ### 26,159 ### 84.1 84.1 0.0
2025-Apr-01 Tue ### ### 0.375 0.385 30.9 30.9 0.0
2025-Mar-31 Mon ### 0.3925 ### ### 23.3 23.3 0.0
2025-Mar-28 Fri ### 0.4 ### ### 411,529 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.385 0.385 14.8 14.8 0.0
2025-Mar-25 Tue 0.4 0.4 ### ### 26.8 26.8 0.0
2025-Mar-24 Mon 0.375 0.3875 ### ### 106,880 ### ### ### 0.0
2025-Mar-21 Fri ### 0.3775 ### ### 575,156 ### ### ### 0.0
2025-Mar-20 Thu 0.375 0.3775 ### 0.375 24,651 4,652 57.3 57.3 ###
2025-Mar-19 Wed ### 0.3825 ### ### ### ### 0.0
2025-Mar-18 Tue 0.385 ### ### 0.385 ### ### 0.0
2025-Mar-17 Mon ### 0.4 ### 0.385 98,688 ### 74.0 74.0 0.0
2025-Mar-14 Fri ### 0.4 ### ### ### ### 0.0
2025-Mar-13 Thu 0.4 0.4 ### ### 15,873 3,174 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 142,378 0 ### ### 0.0
2025-Mar-11 Tue ### 0.3725 ### ### 493,323 91,881 ### ### 0.0
2025-Mar-10 Mon ### ### 0.375 0.375 25.7 25.7 ###
2025-Mar-07 Fri ### 0.385 0.375 0.375 51,054 ### ### ### ###
2025-Mar-06 Thu ### 0.425 0.375 ### 14.7 14.7 0.0
2025-Mar-05 Wed 0.375 ### ### ### 79.0 79.0 0.0
2025-Mar-04 Tue 0.4 0.4 ### ### 165,859 33,171 23.3 23.3 0.0
2025-Mar-03 Mon 0.42 0.42 ### ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.41 0.41 126,854 ### 11.8 11.8 ###
2025-Feb-27 Thu ### ### 0.425 0.43 99,382 ### 23.5 23.5 ###
2025-Feb-26 Wed 0.44 0.44 0.41 0.42 321,228 136,521 13.0 13.0 ###
2025-Feb-25 Tue ### 0.47 0.445 0.45 16.6 16.6 0.0
2025-Feb-24 Mon 0.47 0.48 0.46 ### 232,078 109,076 ### ### 0.0
2025-Feb-21 Fri 0.5 0.5 ### 0.47 1,950,629 487,657 5.5 5.5 ###
2025-Feb-20 Thu 0.58 ### 0.58 ### 93,847 ### ### ### 0.0
2025-Feb-19 Wed 0.585 0.5975 0.58 0.58 ### ### ###
2025-Feb-18 Tue 0.58 0.59 0.57 0.58 171,549 ### 72.5 72.5 ###
2025-Feb-17 Mon 0.59 0.59 0.575 0.575 19,773 ### ### ### ###
2025-Feb-14 Fri 0.57 0.5825 0.57 0.57 217,028 ### 66.2 66.2 ###
2025-Feb-13 Thu 0.585 ### 0.57 0.57 16,628 ### ### ### ###
2025-Feb-12 Wed ### ### 0.575 0.575 ### ### ###
2025-Feb-11 Tue ### ### ### ### 18,671 0 ### ### 0.0
2025-Feb-10 Mon 0.575 0.625 0.575 ### 191,627 114,976 ### ### 0.0
2025-Feb-07 Fri 0.575 0.575 0.57 0.57 ### ### ###
2025-Feb-06 Thu 0.575 0.575 0.57 0.57 123,858 ### 24.6 24.6 ###
2025-Feb-05 Wed 0.57 0.58 0.57 0.57 36,843 21,184 64.3 64.3 ###
2025-Feb-04 Tue 0.575 0.59 0.57 0.57 55,252 32,046 30.5 30.5 ###
2025-Feb-03 Mon 0.57 0.575 0.57 0.575 148,946 85,271 83.4 83.4 ###
2025-Jan-31 Fri 0.575 0.5775 0.57 0.57 ### ### ###
2025-Jan-30 Thu 0.58 0.58 0.575 0.575 32,886 ### ### ### ###
2025-Jan-29 Wed 0.59 0.59 0.575 0.575 14.3 14.3 ###
2025-Jan-28 Tue 0.59 ### 0.575 0.58 87,359 ### 27.7 27.7 ###
2025-Jan-24 Fri 0.59 0.59 0.585 0.585 24.2 24.2 ###
2025-Jan-23 Thu 0.59 0.59 0.585 0.59 65,072 38,229 ### ### 0.0
2025-Jan-22 Wed 0.59 0.59 0.585 0.585 45,379 ### ### ### ###
2025-Jan-21 Tue 0.585 ### 0.57 0.59 145,046 ### ### ### 0.0
2025-Jan-20 Mon 0.59 0.59 0.57 0.575 98,922 57,374 ### ### ###
2025-Jan-17 Fri 0.57 0.58 0.57 0.58 31,424 ### ### ### ###
2025-Jan-16 Thu 0.57 0.58 0.56 ### 27.4 27.4 0.0
2025-Jan-15 Wed 0.57 0.585 ### ### 27.7 27.7 0.0
2025-Jan-14 Tue 0.585 0.585 0.56 0.56 ### ### ###
2025-Jan-13 Mon 0.59 0.59 0.57 0.575 30,526 ### 20.5 20.5 ###
2025-Jan-10 Fri 0.575 0.59 0.56 0.57 29.0 29.0 ###
2025-Jan-09 Thu 0.5775 0.5775 ### ### 17,544 ### ### ### 0.0
2025-Jan-08 Wed 0.58 0.58 0.56 ### 13.3 13.3 0.0
2025-Jan-07 Tue 0.575 0.58 0.56 ### 81,328 46,356 23.8 23.8 0.0
2025-Jan-06 Mon 0.575 0.575 0.56 0.56 26,245 ### ### ### ###
2025-Jan-03 Fri 0.58 0.58 0.575 0.575 22.4 22.4 ###
2025-Jan-02 Thu ### 0.575 0.56 0.57 72.7 72.7 ###
2024-Dec-31 Tue ### ### 0.56 0.56 30,554 8,555 ### ### ###
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 0.55 0.56 0.55 0.555 70.1 70.1 ###
2024-Dec-24 Tue 0.55 0.555 0.55 0.55 65.1 65.1 ###
2024-Dec-23 Mon 0.555 0.56 0.55 0.55 18.0 18.0 ###
2024-Dec-20 Fri 0.55 0.56 0.55 0.55 ### ### ###
2024-Dec-19 Thu 0.55 0.56 0.55 0.55 405,227 ### 70.2 70.2 ###
2024-Dec-18 Wed 0.55 0.555 0.55 0.55 38,320 21,171 ### ### ###
2024-Dec-17 Tue 0.555 0.56 0.55 0.55 53,280 29,570 ### ### ###
2024-Dec-16 Mon 0.55 0.56 0.55 0.55 78.8 78.8 ###
2024-Dec-13 Fri 0.55 0.555 0.55 0.55 ### ### ###
2024-Dec-12 Thu 0.55 0.555 0.55 0.55 76.2 76.2 ###
2024-Dec-11 Wed 0.57 0.575 0.545 0.555 ### ### ###
2024-Dec-10 Tue 0.57 0.57 0.56 0.56 12,782 7,221 25.5 25.5 ###
2024-Dec-09 Mon 0.585 0.585 0.57 0.575 16,040 ### ### ### ###
2024-Dec-06 Fri 0.58 0.59 0.56 0.56 21,670 ### ### ### ###
2024-Dec-05 Thu ### ### 0.58 0.58 14.5 14.5 ###
2024-Dec-04 Wed 0.58 ### 0.575 ### 83.9 83.9 0.0
2024-Dec-03 Tue ### ### ### 0.59 ### ### 0.0
2024-Dec-02 Mon 0.555 ### 0.55 ### ### ### 0.0
2024-Nov-29 Fri 0.555 0.555 0.55 0.55 255,783 141,320 ### ### ###
2024-Nov-28 Thu 0.57 0.57 0.555 ### 25.4 25.4 0.0
2024-Nov-27 Wed 0.58 0.58 0.55 ### 190,826 ### ### ### 0.0
2024-Nov-26 Tue 0.585 ### 0.58 0.58 90,126 ### ### ### ###
2024-Nov-25 Mon ### ### 0.585 0.585 22.8 22.8 ###
2024-Nov-22 Fri ### ### 0.59 0.59 29.3 29.3 0.0
2024-Nov-21 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2024-Nov-20 Wed ### ### 0.585 0.585 157,746 46,140 21.2 21.2 ###
2024-Nov-19 Tue ### ### 0.585 ### 27,685 ### 71.0 71.0 0.0
2024-Nov-18 Mon ### ### 0.585 0.585 331,775 97,044 14.3 14.3 ###
2024-Nov-15 Fri ### ### ### 0.6025 ### ### 0.0
2024-Nov-14 Thu ### 0.625 ### ### 18,655 5,829 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.6075 0.6075 62,777 ### ### ### ###
2024-Nov-12 Tue ### ### ### ### 131,182 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 64,126 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.59 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 20,343 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 21.5 21.5 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 0.625 0.625 ### ### 29,329 ### 18.2 18.2 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.625 ### ### ### 33.2 33.2 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### 0.59 ### 93.6 93.6 0.0
2024-Oct-23 Wed 0.57 ### 0.57 ### 286,623 81,687 ### ### 0.0
2024-Oct-22 Tue 0.57 0.57 0.56 0.57 26,250 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.5575 0.5575 0.545 0.555 28,584 15,756 33.7 33.7 ###
2024-Oct-18 Fri 0.55 0.56 0.545 0.545 32.2 32.2 0.0
2024-Oct-17 Thu 0.55 ### 0.55 0.55 ### ### ###
2024-Oct-16 Wed 0.55 0.555 0.545 0.545 9,420 5,181 ### ### 0.0
2024-Oct-15 Tue 0.55 0.555 0.54 0.545 ### ### 0.0
2024-Oct-14 Mon 0.57 0.57 0.555 0.555 113,853 64,042 16.6 16.6 ###
2024-Oct-11 Fri 0.57 0.58 0.57 0.57 6,245 ### ### ### ###
2024-Oct-10 Thu 0.58 0.58 0.57 0.57 ### ### ###
2024-Oct-09 Wed 0.585 0.585 0.57 0.58 38,655 22,323 28.9 28.9 ###
2024-Oct-08 Tue ### ### 0.56 0.57 ### ### ###
2024-Oct-07 Mon ### ### 0.58 0.58 18,780 5,446 15.0 15.0 ###
2024-Oct-04 Fri ### ### 0.59 ### 7,326 ### 29.4 29.4 0.0
2024-Oct-03 Thu ### ### 0.59 ### 158,226 46,676 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 21.9 21.9 0.0
2024-Oct-01 Tue ### ### ### ### 65,878 0 13.5 13.5 0.0
2024-Sep-30 Mon ### ### 0.58 ### 95.2 95.2 0.0
2024-Sep-27 Fri 0.59 ### 0.585 ### 43,987 ### ### ### 0.0
2024-Sep-26 Thu 0.59 0.59 0.58 0.59 45,621 26,688 ### ### 0.0
2024-Sep-25 Wed 0.58 0.585 0.57 0.585 68,673 39,658 75.5 75.5 ###
2024-Sep-24 Tue 0.58 ### 0.5775 0.585 60,847 ### 71.0 71.0 ###
2024-Sep-23 Mon 0.58 0.59 0.58 0.58 ### ### ###
2024-Sep-20 Fri 0.56 0.585 0.56 0.58 88.9 88.9 ###
2024-Sep-19 Thu 0.545 0.555 ### 0.55 70.1 70.1 ###
2024-Sep-18 Wed 0.545 0.5475 ### ### 143,344 39,240 20.0 20.0 0.0
2024-Sep-17 Tue 0.54 0.55 0.54 0.54 70.4 70.4 0.0
2024-Sep-16 Mon 0.55 0.55 ### 0.54 149,583 ### 23.2 23.2 0.0
2024-Sep-13 Fri 0.555 0.555 ### 0.545 73,280 ### 19.4 19.4 0.0
2024-Sep-12 Thu ### 0.555 ### ### ### ### 0.0
2024-Sep-11 Wed 0.54 0.5425 ### ### 28.9 28.9 0.0
2024-Sep-10 Tue 0.56 0.56 ### 0.54 13.9 13.9 0.0
2024-Sep-09 Mon 0.555 0.56 0.545 0.56 ### ### ###
2024-Sep-06 Fri 0.57 0.57 0.545 0.555 18.6 18.6 ###
2024-Sep-05 Thu 0.58 0.59 0.56 0.56 84,027 ### 13.5 13.5 ###
2024-Sep-04 Wed 0.58 0.585 ### 0.58 156,443 45,759 ### ### ###
2024-Sep-03 Tue 0.56 ### 0.56 ### 202,682 56,750 ### ### 0.0
2024-Sep-02 Mon 0.59 ### 0.56 0.56 1,142,679 319,950 9.6 9.6 ###
2024-Aug-30 Fri ### ### 0.59 0.59 12.8 12.8 0.0
2024-Aug-29 Thu ### ### ### ### 85,259 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.58 ### 0.575 ### 309,748 89,052 95.6 95.6 0.0
2024-Aug-26 Mon ### ### 0.575 0.59 1,400,550 402,658 ### ### 0.0
2024-Aug-23 Fri 0.685 ### 0.645 ### 509,456 ### 6.6 6.6 0.0
2024-Aug-22 Thu ### ### 0.7 0.72 ### ### ###
2024-Aug-21 Wed 0.73 0.74 0.72 0.725 94,171 68,744 ### ### ###
2024-Aug-20 Tue 0.72 0.73 ### 0.73 14,281 ### 82.4 82.4 0.1
2024-Aug-19 Mon ### 0.73 0.71 0.71 29.8 29.8 ###
2024-Aug-16 Fri 0.685 ### 0.685 ### 63,325 21,688 ### ### 0.0
2024-Aug-15 Thu 0.7 0.7025 0.685 0.685 63,059 43,747 ### ### 0.0
2024-Aug-14 Wed 0.71 0.71 ### ### 22,220 7,888 ### ### 0.0
2024-Aug-13 Tue 0.7 0.71 ### 0.71 71,849 ### 81.7 81.7 ###
2024-Aug-12 Mon 0.7 0.7 ### 0.7 71.3 71.3 ###
2024-Aug-09 Fri 0.685 ### 0.685 ### 47,781 ### 77.4 77.4 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### 0.675 ### 77,323 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.685 ### ### ### 267,751 0 ### ### 0.0
2024-Aug-05 Mon ### ### 0.675 0.685 84,586 28,547 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 34,871 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 195,858 0 ### ### 0.0
2024-Jul-30 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Jul-29 Mon 0.7 0.72 ### ### 77.5 77.5 0.0
2024-Jul-26 Fri 0.7 0.71 0.7 0.7 68.5 68.5 ###
2024-Jul-25 Thu 0.71 0.71 ### 0.71 ### ### ###
2024-Jul-24 Wed ### 0.71 ### 0.71 ### ### ###
2024-Jul-23 Tue 0.685 0.71 0.685 ### 118,174 82,426 88.0 88.0 0.0
2024-Jul-22 Mon 0.685 0.7 0.645 ### ### ### 0.0
2024-Jul-19 Fri ### 0.7 ### 0.685 125,343 43,870 27.2 27.2 0.0
2024-Jul-18 Thu 0.7 0.7 ### ### 57,325 ### 34.1 34.1 0.0
2024-Jul-17 Wed ### 0.7075 ### ### ### ### 0.0
2024-Jul-16 Tue 0.7 0.72 ### ### 34,477 ### 34.7 34.7 0.0
2024-Jul-15 Mon 0.73 0.73 ### 0.7 142,350 51,957 ### ### ###
2024-Jul-12 Fri 0.7 0.73 0.7 0.7 137,147 ### 60.2 60.2 ###
2024-Jul-11 Thu 0.725 0.73 0.71 0.71 520,483 374,747 ### ### ###
2024-Jul-10 Wed 0.73 ### ### 0.72 ### ### ###
2024-Jul-09 Tue 0.725 ### ### 0.73 30,141 0 ### ### 0.1
2024-Jul-08 Mon 0.72 ### ### ### 154,477 0 32.1 32.1 0.0
2024-Jul-05 Fri 0.71 0.72 0.71 0.71 ### ### ###
2024-Jul-04 Thu 0.72 0.725 0.7 0.72 68.2 68.2 ###
2024-Jul-03 Wed 0.7 0.71 0.7 0.7 ### ### ###
2024-Jul-02 Tue 0.72 0.72 0.7 0.7 ### ### ###
2024-Jul-01 Mon 0.71 0.71 0.71 0.71 ### ### ###
2024-Jun-28 Fri ### ### 0.71 0.71 56,059 ### ### ### ###
2024-Jun-27 Thu 0.71 ### 0.7 ### ### ### 0.0
2024-Jun-26 Wed ### ### 0.7 0.71 25,371 8,879 31.1 31.1 ###
2024-Jun-25 Tue 0.71 ### 0.7 ### ### ### 0.0
2024-Jun-24 Mon 0.71 0.71 0.7 0.71 ### ### ###
2024-Jun-21 Fri 0.7 0.71 0.7 ### 6,028 4,249 ### ### 0.0
2024-Jun-20 Thu 0.7 0.71 0.685 0.7 ### ### ###
2024-Jun-19 Wed 0.71 0.71 ### ### 21,180 ### ### ### 0.0
2024-Jun-18 Tue 0.71 0.71 ### 0.7 22.7 22.7 ###
2024-Jun-17 Mon 0.685 0.725 0.685 0.71 42,941 30,273 ### ### ###
2024-Jun-14 Fri ### ### ### 0.7 92,645 0 ### ### ###
2024-Jun-13 Thu 0.71 0.71 ### ### 54,854 19,473 21.8 21.8 0.0
2024-Jun-12 Wed 0.71 0.725 0.685 0.725 87.2 87.2 ###
2024-Jun-11 Tue 0.73 0.73 0.71 0.71 39,644 28,543 25.0 25.0 ###
2024-Jun-07 Fri 0.71 0.73 0.71 0.73 28,542 20,550 ### ### 0.1
2024-Jun-06 Thu 0.73 0.73 0.71 ### 20.3 20.3 0.0
2024-Jun-05 Wed 0.685 0.73 ### 0.71 91.0 91.0 ###
2024-Jun-04 Tue ### ### ### ### 45,250 0 24.0 24.0 0.0
2024-Jun-03 Mon ### ### 0.6675 ### ### ### 0.0
2024-May-31 Fri 0.675 ### ### ### 25.5 25.5 0.0
2024-May-30 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2024-May-29 Wed ### ### ### 0.675 21.5 21.5 0.0
2024-May-28 Tue ### 0.685 ### ### 183,250 ### 26.2 26.2 0.0
2024-May-27 Mon ### ### ### ### 38,852 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 37,982 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 44,245 0 ### ### 0.0
2024-May-22 Wed ### ### 0.675 0.685 ### ### 0.0
2024-May-21 Tue ### ### ### ### 58,848 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 33,241 0 21.8 21.8 0.0
2024-May-16 Thu 0.675 ### ### ### 155,349 0 72.0 72.0 0.0
2024-May-15 Wed ### ### ### ### 213,574 0 24.7 24.7 0.0
2024-May-14 Tue ### 0.7 0.685 0.685 185,672 128,577 ### ### 0.0
2024-May-13 Mon 0.71 0.71 0.685 0.685 124,758 ### 15.8 15.8 0.0
2024-May-10 Fri 0.71 0.72 0.7 0.7 22.1 22.1 ###
2024-May-09 Thu 0.72 0.73 ### 0.7 80,282 ### 17.2 17.2 ###
2024-May-08 Wed 0.7 0.72 ### ### 106,240 38,246 ### ### 0.0
2024-May-07 Tue 0.7 0.71 ### 0.71 76.3 76.3 ###
2024-May-06 Mon 0.7 0.7 ### ### 31.4 31.4 0.0
2024-May-03 Fri 0.71 0.71 0.7 0.7 19,382 ### ### ### ###
2024-May-02 Thu 0.725 0.725 0.7 0.7 48,422 ### 13.5 13.5 ###
2024-May-01 Wed 0.74 0.745 0.72 0.72 19.3 19.3 ###
2024-Apr-30 Tue 0.7 0.725 0.7 ### 72.7 72.7 0.0
2024-Apr-29 Mon 0.7 0.73 ### 0.7 ### ### ###
2024-Apr-26 Fri 0.72 0.72 ### 0.7 ### ### ###
2024-Apr-24 Wed 0.74 0.74 0.72 0.72 ### ### ###
2024-Apr-23 Tue 0.755 0.775 0.73 ### 165,647 124,649 ### ### 0.0
2024-Apr-22 Mon 0.75 ### 0.75 0.755 ### ### ###
2024-Apr-19 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2024-Apr-18 Thu 0.755 0.77 0.755 0.755 63.3 63.3 ###
2024-Apr-17 Wed 0.745 ### 0.745 ### ### ### 0.0
2024-Apr-16 Tue 0.76 0.77 0.745 0.755 106,057 ### 46.9 46.9 ###
2024-Apr-15 Mon 0.77 0.775 0.76 ### ### ### 0.0
2024-Apr-12 Fri 0.78 0.8 0.78 0.8 113,085 ### ### ### 0.1
2024-Apr-11 Thu 0.755 0.78 0.755 0.77 ### ### 0.1
2024-Apr-10 Wed 0.745 0.79 0.74 0.78 90.4 90.4 0.1
2024-Apr-09 Tue 0.75 0.755 0.74 0.74 ### ### 0.1
2024-Apr-08 Mon 0.75 0.75 ### 0.74 24.5 24.5 0.1
2024-Apr-05 Fri 0.75 0.755 ### 0.75 ### ### ###
2024-Apr-04 Thu 0.74 0.755 0.74 0.74 64.6 64.6 0.1
2024-Apr-03 Wed 0.755 0.76 ### 0.74 24.0 24.0 0.1
2024-Apr-02 Tue 0.77 0.775 0.755 0.755 ### ### ###
2024-Mar-28 Thu 0.76 0.775 0.76 0.77 71.4 71.4 0.1
2024-Mar-27 Wed 0.75 0.755 0.745 0.755 119,352 ### ### ### ###
2024-Mar-26 Tue 0.74 0.745 0.74 0.74 19,170 ### ### ### 0.1
2024-Mar-25 Mon ### 0.73 0.71 0.72 133,042 ### 76.1 76.1 ###
2024-Mar-22 Fri 0.74 0.745 0.71 0.71 141,621 103,029 ### ### ###
2024-Mar-21 Thu 0.75 0.75 0.71 0.71 ### ### ###
2024-Mar-20 Wed 0.7 0.75 0.7 0.72 154,422 111,955 87.8 87.8 ###
2024-Mar-19 Tue ### 0.7 0.685 ### 131,855 ### ### ### 0.0
2024-Mar-18 Mon ### 0.7 ### ### 181,626 ### 33.0 33.0 0.0
2024-Mar-15 Fri ### ### ### ### 263,624 0 ### ### 0.0
2024-Mar-14 Thu 0.7 ### 0.685 ### 266,882 ### 30.4 30.4 0.0
2024-Mar-13 Wed ### 0.7 ### ### 28.0 28.0 0.0
2024-Mar-12 Tue 0.7 ### ### ### 85,050 0 ### ### 0.0
2024-Mar-11 Mon ### 0.71 ### ### 224,256 ### ### ### 0.0
2024-Mar-08 Fri 0.685 0.73 0.685 0.71 ### ### ###
2024-Mar-07 Thu 0.7 0.71 ### ### 213,071 75,640 ### ### 0.0
2024-Mar-06 Wed ### ### ### 0.7 206,881 0 28.7 28.7 ###
2024-Mar-05 Tue 0.71 0.71 0.685 0.7 ### ### ###
2024-Mar-04 Mon 0.75 0.75 ### ### 426,675 ### ### ### 0.0
2024-Mar-01 Fri 0.755 ### 0.74 0.74 107,926 ### 19.6 19.6 0.1
2024-Feb-29 Thu 0.73 0.755 0.725 0.74 ### ### 0.1
2024-Feb-28 Wed 0.72 0.745 0.72 0.725 193,358 ### ### ### ###
2024-Feb-27 Tue 0.75 0.75 ### 0.71 492,426 184,659 10.5 10.5 ###
2024-Feb-26 Mon 0.72 0.755 ### 0.755 554,141 209,188 92.5 92.5 ###
2024-Feb-23 Fri 0.82 0.82 0.71 0.75 1,057,356 808,877 ### ### ###
2024-Feb-22 Thu 0.89 0.89 0.87 0.87 9,356 ### 18.1 18.1 0.1
2024-Feb-21 Wed 0.885 ### 0.885 ### 18,479 8,176 79.7 79.7 0.0
2024-Feb-20 Tue 0.88 0.885 0.87 0.885 17,455 ### ### ### ###
2024-Feb-19 Mon 0.85 0.87 0.85 0.87 19,829 17,052 ### ### 0.1
2024-Feb-16 Fri 0.855 0.855 0.84 0.845 4,785 4,055 ### ### ###
2024-Feb-15 Thu 0.86 0.87 0.85 0.85 10,372 ### 24.7 24.7 ###
2024-Feb-14 Wed 0.84 0.86 0.82 0.86 78,371 ### 82.4 82.4 ###
2024-Feb-13 Tue 0.845 0.855 0.8375 0.855 ### ### ###
2024-Feb-12 Mon ### 0.845 0.825 0.845 21,244 ### ### ### ###
2024-Feb-09 Fri 0.85 0.85 0.82 0.82 81,678 ### ### ### 0.1
2024-Feb-08 Thu 0.825 0.85 0.81 0.85 99,578 82,649 85.9 85.9 ###
2024-Feb-07 Wed 0.83 0.83 ### ### 19.5 19.5 0.0
2024-Feb-06 Tue ### 0.83 0.81 0.83 ### ### ###
2024-Feb-05 Mon 0.83 0.83 ### 0.825 39.0 39.0 0.1
2024-Feb-02 Fri 0.825 ### ### 0.83 171,784 0 ### ### ###
2024-Feb-01 Thu 0.83 ### ### 0.825 36.5 36.5 0.1
2024-Jan-31 Wed 0.84 0.84 0.82 0.825 20.5 20.5 0.1
2024-Jan-30 Tue ### 0.84 ### 0.83 29.4 29.4 ###
2024-Jan-29 Mon 0.855 0.855 ### ### 60,974 ### ### ### 0.0
2024-Jan-25 Thu 0.86 0.86 0.85 0.8525 69,279 ### 24.5 24.5 ###
2024-Jan-24 Wed 0.86 0.87 0.86 0.86 68.7 68.7 ###
2024-Jan-23 Tue 0.88 0.88 0.86 0.86 23.5 23.5 ###
2024-Jan-22 Mon 0.88 0.88 0.85 0.85 62,720 54,252 20.5 20.5 ###
2024-Jan-19 Fri 0.88 0.88 0.86 0.8675 24.3 24.3 ###
2024-Jan-18 Thu 0.87 0.885 0.86 0.8675 38.3 38.3 ###
2024-Jan-17 Wed 0.88 0.885 0.855 ### ### ### 0.0
2024-Jan-16 Tue 0.88 0.88 0.875 0.88 21,474 18,843 76.6 76.6 0.1
2024-Jan-15 Mon ### ### 0.885 0.885 ### ### ###
2024-Jan-12 Fri ### ### 0.89 0.89 89,759 39,942 26.3 26.3 ###
2024-Jan-11 Thu ### ### 0.885 ### 8,227 3,640 70.3 70.3 0.0
2024-Jan-10 Wed 0.88 ### 0.88 0.88 51,054 ### ### ### 0.1
2024-Jan-09 Tue ### ### 0.88 0.88 43,443 ### ### ### 0.1
2024-Jan-08 Mon ### ### 0.89 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.89 ### 0.89 ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.89 0.89 2,440 1,085 22.8 22.8 ###
2024-Jan-03 Wed ### ### 0.88 0.88 8,175 ### 20.8 20.8 0.1
2024-Jan-02 Tue ### ### 0.875 ### 69,285 ### ### ### 0.0
2023-Dec-29 Fri 0.89 ### 0.89 ### 21,025 9,356 ### ### 0.0
2023-Dec-28 Thu 0.87 0.89 0.87 0.88 65,773 57,880 ### ### 0.1
2023-Dec-27 Wed 0.89 0.89 0.87 0.87 11,671 10,270 14.3 14.3 0.1
2023-Dec-22 Fri 0.885 ### 0.885 0.89 8,571 ### ### ### ###
2023-Dec-21 Thu 0.875 0.89 0.875 0.89 ### ### ###
2023-Dec-20 Wed 0.885 0.885 0.87 0.87 ### ### 0.1
2023-Dec-19 Tue ### ### ### ### 22,076 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.88 ### 0.88 ### 155,444 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.89 ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.89 0.89 42,885 19,083 ### ### ###
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 45,429 0 35.4 35.4 0.0
2023-Dec-08 Fri ### ### ### ### 15,858 0 62.8 62.8 0.0
2023-Dec-07 Thu 0.89 ### 0.885 ### 63,641 ### ### ### 0.0
2023-Dec-06 Wed 0.89 0.89 0.885 0.885 11,171 ### 24.9 24.9 ###
2023-Dec-05 Tue ### ### 0.885 0.89 71,323 ### ### ### ###
2023-Dec-04 Mon ### ### ### ### 52,886 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 10,473 0 70.3 70.3 0.0
2023-Nov-29 Wed ### ### 0.885 ### 31,949 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.88 0.885 ### ### ###
2023-Nov-27 Mon ### ### 0.885 0.885 35.1 35.1 ###
2023-Nov-24 Fri ### ### 0.88 ### 30,271 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.88 ### 0.87 0.87 28.9 28.9 0.1
2023-Nov-22 Wed 0.885 0.885 0.87 0.87 ### ### 0.1
2023-Nov-21 Tue 0.89 0.89 0.87 0.87 22,885 ### ### ### 0.1
2023-Nov-20 Mon 0.875 0.875 0.87 0.87 38.8 38.8 0.1
2023-Nov-17 Fri 0.885 0.89 0.87 0.87 7,247 6,377 ### ### 0.1
2023-Nov-16 Thu 0.88 0.89 ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### 0.87 8,072 0 16.7 16.7 0.1
2023-Nov-14 Tue 0.89 0.89 0.88 0.89 77,653 68,722 ### ### ###
2023-Nov-13 Mon 0.89 0.89 0.885 0.89 2,389 2,120 77.6 77.6 ###
2023-Nov-10 Fri ### ### 0.8675 0.88 53,922 23,388 ### ### 0.1
2023-Nov-09 Thu 0.875 ### 0.8725 ### 86.3 86.3 0.0
2023-Nov-08 Wed 0.88 0.885 0.86 ### ### ### 0.0
2023-Nov-07 Tue 0.86 0.87 0.86 0.86 15,044 ### ### ### ###
2023-Nov-06 Mon 0.875 0.875 0.855 0.855 ### ### ###
2023-Nov-03 Fri 0.87 0.875 0.855 0.875 55,687 ### ### ### 0.1
2023-Nov-02 Thu ### 0.87 0.86 0.87 95,558 82,657 ### ### 0.1
2023-Nov-01 Wed 0.88 0.88 0.86 ### 24.1 24.1 0.0
2023-Oct-31 Tue ### ### 0.88 0.88 ### ### 0.1
2023-Oct-30 Mon 0.88 ### 0.87 0.88 37,224 ### ### ### 0.1
2023-Oct-27 Fri 0.88 0.88 0.87 0.875 15,173 13,276 29.8 29.8 0.1
2023-Oct-26 Thu 0.89 0.89 0.87 0.87 13,772 ### ### ### 0.1
2023-Oct-25 Wed 0.88 0.89 0.86 0.86 20.1 20.1 ###
2023-Oct-24 Tue 0.89 0.89 ### 0.89 67.4 67.4 ###
2023-Oct-23 Mon 0.89 0.89 0.875 0.89 ### ### ###
2023-Oct-20 Fri 0.875 0.89 0.875 0.89 83.9 83.9 ###
2023-Oct-19 Thu 0.88 ### 0.87 0.89 ### ### ###
2023-Oct-18 Wed ### ### 0.885 0.89 84,052 ### 26.9 26.9 ###
2023-Oct-17 Tue 0.89 ### 0.89 ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.875 0.875 24.6 24.6 0.1
2023-Oct-13 Fri 0.88 0.89 0.875 0.89 ### ### ###
2023-Oct-12 Thu 0.88 0.89 0.875 0.88 98,246 ### ### ### 0.1
2023-Oct-11 Wed 0.84 0.89 0.84 0.88 366,886 317,356 92.0 92.0 0.1
2023-Oct-10 Tue 0.85 0.85 ### 0.84 6,753 2,870 22.7 22.7 ###
2023-Oct-09 Mon 0.845 0.845 0.84 0.84 11,058 ### ### ### ###
2023-Oct-06 Fri 0.845 0.855 0.84 0.84 ### ### ###
2023-Oct-05 Thu 0.83 0.845 0.83 0.83 3,753 3,143 66.4 66.4 ###
2023-Oct-04 Wed ### ### 0.81 0.81 52,277 21,172 20.6 20.6 0.1
2023-Oct-03 Tue 0.845 0.86 0.84 0.855 83.0 83.0 ###
2023-Oct-02 Mon 0.85 ### 0.85 0.855 ### ### ###
2023-Sep-29 Fri 0.87 0.87 0.84 0.845 62,252 53,225 ### ### ###
2023-Sep-28 Thu ### 0.87 ### 0.87 33,327 ### 72.5 72.5 0.1
2023-Sep-27 Wed 0.86 0.875 0.855 ### ### ### 0.0
2023-Sep-26 Tue 0.875 0.875 0.86 0.86 ### ### ###
2023-Sep-25 Mon 0.855 0.875 0.85 0.85 14,880 ### ### ### ###
2023-Sep-22 Fri 0.86 0.875 0.8575 0.875 ### ### 0.1
2023-Sep-21 Thu 0.87 0.875 0.86 0.86 52,682 ### ### ### ###
2023-Sep-20 Wed 0.86 0.875 0.86 0.87 82.7 82.7 0.1
2023-Sep-19 Tue 0.86 0.87 0.86 0.87 27,984 ### 81.2 81.2 0.1
2023-Sep-18 Mon ### 0.87 0.86 0.86 8,872 7,674 ### ### ###
2023-Sep-15 Fri 0.86 0.88 0.855 0.87 ### ### 0.1
2023-Sep-14 Thu 0.855 0.86 0.855 0.86 61,674 52,885 68.3 68.3 ###
2023-Sep-13 Wed 0.855 0.88 0.84 0.855 64,381 ### 75.2 75.2 ###
2023-Sep-12 Tue 0.88 0.88 0.855 0.855 ### ### ###
2023-Sep-11 Mon 0.88 0.885 0.86 0.86 25.0 25.0 ###
2023-Sep-08 Fri 0.885 0.89 0.86 0.86 13.5 13.5 ###
2023-Sep-07 Thu 0.89 ### 0.86 0.89 375,785 161,587 75.2 75.2 ###
2023-Sep-06 Wed 0.87 ### 0.86 ### 89.9 89.9 0.0
2023-Sep-05 Tue 0.86 0.86 0.85 0.86 105,855 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.87 0.87 ### 0.87 29,259 12,727 70.2 70.2 0.1
2023-Sep-01 Fri 0.875 0.875 ### 0.87 31.0 31.0 0.1
2023-Aug-31 Thu 0.88 0.89 0.87 0.89 76.3 76.3 ###
2023-Aug-30 Wed 0.88 0.88 ### 0.875 ### ### 0.1
2023-Aug-29 Tue 0.875 0.88 0.87 0.88 ### ### 0.1
2023-Aug-28 Mon 0.87 ### ### ### 106,873 0 41.5 41.5 0.0
2023-Aug-25 Fri 0.87 ### 0.85 0.85 290,955 123,655 19.5 19.5 ###
2023-Aug-24 Thu 0.78 0.84 0.78 0.84 ### ### ###
2023-Aug-23 Wed 0.785 0.79 0.78 0.78 ### ### 0.1
2023-Aug-22 Tue 0.78 0.79 0.775 0.78 32,948 25,781 ### ### 0.1
2023-Aug-21 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2023-Aug-18 Fri 0.79 0.79 0.775 0.78 ### ### 0.1
2023-Aug-17 Thu 0.78 0.81 0.78 ### ### ### 0.0
2023-Aug-16 Wed 0.82 0.82 0.775 0.775 7.2 7.2 0.1
2023-Aug-15 Tue 0.82 0.82 0.82 0.82 67.9 67.9 0.1
2023-Aug-14 Mon 0.8 0.82 0.8 0.8 27,521 ### 73.7 73.7 0.1
2023-Aug-11 Fri 0.8 0.81 0.8 0.8 13,358 10,753 ### ### 0.1
2023-Aug-10 Thu ### ### 0.8 0.8 18,887 7,554 ### ### 0.1
2023-Aug-09 Wed 0.825 0.825 0.81 0.81 ### ### 0.1
2023-Aug-08 Tue ### ### 0.825 0.825 21,182 ### ### ### 0.1
2023-Aug-07 Mon 0.8325 ### 0.825 ### ### ### 0.0
2023-Aug-04 Fri 0.84 0.84 0.825 0.825 12,726 ### ### ### 0.1
2023-Aug-03 Thu 0.83 ### 0.83 0.83 6,681 2,772 ### ### ###
2023-Aug-02 Wed ### ### 0.81 0.81 ### ### 0.1
2023-Aug-01 Tue 0.775 0.81 0.77 0.81 93,683 ### ### ### 0.1
2023-Jul-31 Mon 0.775 0.785 0.775 0.775 ### ### 0.1
2023-Jul-28 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2023-Jul-27 Thu 0.78 0.78 0.775 0.78 60.1 60.1 0.1
2023-Jul-26 Wed 0.79 ### 0.78 0.78 ### ### 0.1
2023-Jul-25 Tue 0.79 0.79 0.79 0.79 73.4 73.4 ###
2023-Jul-24 Mon ### 0.8125 0.775 0.775 24.5 24.5 0.1
2023-Jul-21 Fri ### 0.83 0.775 0.775 ### ### 0.1
2023-Jul-20 Thu 0.8 0.82 0.79 0.81 ### ### 0.1
2023-Jul-19 Wed 0.8 0.8 0.77 0.8 40,583 31,857 66.7 66.7 0.1
2023-Jul-18 Tue 0.78 0.8 ### 0.8 ### ### 0.1
2023-Jul-17 Mon 0.7775 0.78 0.775 0.78 74.4 74.4 0.1
2023-Jul-14 Fri 0.74 ### 0.74 ### 38,143 ### ### ### 0.0
2023-Jul-13 Thu 0.75 0.76 0.73 0.76 19,180 14,289 74.1 74.1 0.1
2023-Jul-12 Wed ### 0.75 0.73 0.73 ### ### 0.1
2023-Jul-11 Tue 0.74 0.755 0.73 0.73 19.2 19.2 0.1
2023-Jul-10 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2023-Jul-07 Fri 0.76 ### 0.74 0.745 8,048 2,977 ### ### ###
2023-Jul-06 Thu 0.74 0.75 0.73 0.74 57,622 42,640 76.8 76.8 0.1
2023-Jul-05 Wed 0.74 0.75 0.73 0.74 70.4 70.4 0.1
2023-Jul-04 Tue 0.75 0.75 0.74 0.74 6,071 4,522 ### ### 0.1
2023-Jul-03 Mon 0.75 0.75 0.74 0.75 5,949 ### ### ### ###
2023-Jun-30 Fri 0.76 0.76 0.72 0.75 20.7 20.7 ###
2023-Jun-29 Thu 0.745 0.76 0.745 0.76 76.2 76.2 0.1
2023-Jun-28 Wed ### 0.75 ### 0.75 ### ### ###
2023-Jun-27 Tue 0.75 0.75 ### ### 24.6 24.6 0.0
2023-Jun-26 Mon ### 0.755 ### ### 8,346 3,150 ### ### 0.0
2023-Jun-23 Fri 0.74 0.74 ### ### 22,554 8,344 40.6 40.6 0.0
2023-Jun-22 Thu 0.74 0.755 0.74 0.74 15,759 11,779 79.1 79.1 0.1
2023-Jun-21 Wed 0.755 0.755 0.74 0.74 42,445 31,727 ### ### 0.1
2023-Jun-20 Tue 0.775 0.775 0.75 0.76 10,072 7,679 ### ### 0.1
2023-Jun-19 Mon 0.755 0.76 0.74 0.74 25.4 25.4 0.1
2023-Jun-16 Fri 0.78 0.79 0.75 0.75 10.8 10.8 ###
2023-Jun-15 Thu 0.75 0.77 0.75 0.77 87.7 87.7 0.1
2023-Jun-14 Wed 0.75 0.75 0.75 0.75 73.0 73.0 ###
2023-Jun-13 Tue ### 0.78 0.75 0.75 25.4 25.4 ###
2023-Jun-09 Fri 0.74 0.76 0.74 0.74 103,177 77,382 69.6 69.6 0.1
2023-Jun-08 Thu 0.71 0.74 0.71 0.74 39,581 ### 92.7 92.7 0.1
2023-Jun-07 Wed 0.725 0.725 ### ### 17.6 17.6 0.0
2023-Jun-06 Tue ### ### 0.72 0.72 53,444 ### ### ### ###
2023-Jun-05 Mon 0.755 0.755 0.7 0.72 137,758 ### ### ### ###
2023-Jun-02 Fri ### ### 0.75 0.76 26.3 26.3 0.1
2023-Jun-01 Thu ### ### 0.75 ### 133,784 ### ### ### 0.0
2023-May-31 Wed 0.79 ### 0.79 ### 14,752 5,827 ### ### 0.0
2023-May-30 Tue 0.79 0.79 0.775 0.785 79,049 61,855 31.9 31.9 ###
2023-May-29 Mon ### ### 0.78 0.78 49,158 19,171 22.9 22.9 0.1
2023-May-26 Fri 0.83 0.83 ### ### ### ### 0.0
2023-May-25 Thu 0.8 0.825 0.8 0.825 90.3 90.3 0.1
2023-May-24 Wed ### 0.83 ### ### ### ### 0.0
2023-May-23 Tue 0.82 0.82 ### ### 34.1 34.1 0.0
2023-May-22 Mon 0.825 0.825 ### ### 15,785 ### 32.0 32.0 0.0
2023-May-19 Fri 0.83 0.83 0.82 0.825 65,885 54,355 ### ### 0.1
2023-May-18 Thu 0.82 0.8325 0.82 0.82 15,054 ### ### ### 0.1
2023-May-17 Wed 0.825 ### 0.82 0.82 47,874 19,628 ### ### 0.1
2023-May-16 Tue 0.825 0.84 0.825 0.825 ### ### 0.1
2023-May-15 Mon 0.84 0.84 0.825 0.825 3,223 2,683 27.4 27.4 0.1
2023-May-12 Fri 0.84 0.84 0.82 0.825 1,784 1,480 ### ### 0.1
2023-May-11 Thu 0.82 0.825 0.82 0.82 19,221 ### ### ### 0.1
2023-May-10 Wed 0.83 0.85 0.83 0.85 ### ### ###
2023-May-09 Tue 0.825 0.845 0.825 ### 13,472 11,249 82.7 82.7 0.0
2023-May-08 Mon 0.83 0.83 0.82 0.82 27.0 27.0 0.1
2023-May-05 Fri 0.84 0.84 0.82 0.83 25.6 25.6 ###
2023-May-04 Thu ### 0.84 0.83 0.83 27.5 27.5 ###
2023-May-03 Wed 0.82 ### 0.82 0.82 23,753 ### ### ### 0.1
2023-May-02 Tue 0.85 0.85 0.81 0.825 ### ### 0.1
2023-May-01 Mon 0.81 0.855 ### 0.83 79,420 33,952 88.8 88.8 ###
2023-Apr-28 Fri ### ### ### ### 68,729 0 ### ### 0.0
2023-Apr-27 Thu 0.845 0.845 0.8 ### 92,873 76,388 ### ### 0.0
2023-Apr-26 Wed 0.83 0.8425 0.81 0.825 67,841 56,053 35.8 35.8 0.1
2023-Apr-24 Mon 0.81 0.83 0.81 0.83 55,023 ### 88.8 88.8 ###
2023-Apr-21 Fri 0.82 0.83 0.81 0.83 80.0 80.0 ###
2023-Apr-20 Thu 0.82 0.83 ### 0.82 ### ### 0.1
2023-Apr-19 Wed 0.84 0.84 0.8125 0.82 ### ### 0.1
2023-Apr-18 Tue 0.845 0.845 0.84 0.84 12,520 10,548 ### ### ###
2023-Apr-17 Mon 0.85 0.85 0.84 0.845 60,270 50,928 ### ### ###
2023-Apr-14 Fri 0.86 0.86 0.85 0.85 19.8 19.8 ###
2023-Apr-13 Thu 0.88 0.88 0.855 0.86 17.0 17.0 ###
2023-Apr-12 Wed 0.88 ### 0.87 0.88 17,020 ### 72.9 72.9 0.1
2023-Apr-11 Tue 0.87 ### 0.855 0.855 35,658 15,243 ### ### ###
2023-Apr-06 Thu 0.8475 0.85 0.8475 0.85 ### ### ###
2023-Apr-05 Wed 0.86 0.86 0.845 0.845 ### ### ###
2023-Apr-04 Tue 0.85 0.86 0.845 0.845 30.5 30.5 ###
2023-Apr-03 Mon 0.845 0.86 0.84 0.84 63,843 ### 35.9 35.9 ###
2023-Mar-31 Fri 0.84 0.85 0.83 0.83 21.5 21.5 ###
2023-Mar-30 Thu 0.82 0.83 0.81 0.82 ### ### 0.1
2023-Mar-29 Wed 0.83 0.83 0.81 0.81 2,654 2,176 ### ### 0.1
2023-Mar-28 Tue ### ### 0.825 0.825 ### ### 0.1
2023-Mar-27 Mon 0.86 0.87 0.85 0.85 30.2 30.2 ###
2023-Mar-24 Fri 0.87 0.87 0.855 0.855 4,543 ### ### ### ###
2023-Mar-23 Thu 0.86 0.87 0.855 0.8625 72.4 72.4 ###
2023-Mar-22 Wed 0.86 0.885 0.86 0.86 8,787 ### ### ### ###
2023-Mar-21 Tue 0.8925 ### 0.87 0.87 18.2 18.2 0.1
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### 0.885 0.885 14,121 6,248 ### ### ###
2023-Mar-16 Thu ### ### 0.89 0.8975 16,220 ### 45.3 45.3 0.1
2023-Mar-15 Wed ### ### 0.89 0.89 34,871 ### ### ### ###
2023-Mar-14 Tue 0.89 ### 0.855 0.89 27,446 ### ### ### ###
2023-Mar-13 Mon ### ### 0.89 0.89 75,179 33,454 15.8 15.8 ###
2023-Mar-10 Fri ### ### ### ### 92,921 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.89 ### 48,077 ### 12.1 12.1 0.0
2023-Mar-08 Wed ### ### ### ### 38,353 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 0.89 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.89 0.89 23.6 23.6 ###
2023-Mar-03 Fri ### ### ### ### 27.4 27.4 0.0
2023-Mar-02 Thu 0.9175 0.925 ### ### 1,479 684 73.7 73.7 0.0
2023-Mar-01 Wed ### 0.925 ### ### 8,457 ### 77.0 77.0 0.0
2023-Feb-28 Tue ### ### 0.89 ### ### ### 0.0
2023-Feb-27 Mon 0.925 ### ### ### 70,447 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 83.0 83.0 0.0
2023-Feb-23 Thu ### ### 0.88 ### 2,576 ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### 0.89 ### 29.0 29.0 0.0
2023-Feb-21 Tue 0.89 ### 0.89 ### 58,525 26,043 ### ### 0.0
2023-Feb-20 Mon ### ### 0.89 ### 35.1 35.1 0.0
2023-Feb-17 Fri ### ### 0.885 0.885 22.4 22.4 ###
2023-Feb-16 Thu ### ### 0.88 0.88 19.0 19.0 0.1
2023-Feb-15 Wed ### ### 0.875 0.88 8,779 3,840 12.4 12.4 0.1
2023-Feb-14 Tue ### 0.925 ### ### 59,322 ### ### ### 0.0
2023-Feb-13 Mon 0.89 ### 0.885 0.885 40.7 40.7 ###
2023-Feb-10 Fri 0.84 0.89 0.84 0.89 76,073 ### ### ### ###
2023-Feb-09 Thu 0.84 0.85 0.82 0.85 144,375 120,553 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 21:29:22 thru 2025-06-26 21:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000