Various chartings for (LBT) LBT INNOVATIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.085
| 46,403,574
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LBT
|
Weekly    Format Enhanced Daily Prices for LBT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LBT) LBT INNOVATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.027 |
2022-Jul-06 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 108,577
| ###
| ###
| 72.9
| ### |
2022-Jul-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 62.2
| -3.1 |
2022-Jul-04 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| 11,873
| ###
| 73.4
| -3.1 |
2022-Jul-01 Fri
| 0.078
| 0.084
| 0.078
| 0.084
| 613,081
| 49,659
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.078
| ###
| 0.078
| ###
| ###
| 11.4
| 97.2
| -2.9 |
2022-Jun-29 Wed
| 0.073
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 23,325
| ###
| 31.9
| -2.8 |
2022-Jun-27 Mon
| ###
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 277,880
| 18,756
| ###
| ###
| -2.6 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 5,745
| -1.5
| 38.9
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,773
| ###
| 41.2
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 116,641
| 7,523
| ###
| ###
| -2.4 |
2022-Jun-20 Mon
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| ###
| 1.8
| ### |
2022-Jun-17 Fri
| 0.078
| 0.078
| 0.073
| 0.075
| 580,652
| ###
| -3.8
| ###
| -2.8 |
2022-Jun-16 Thu
| ###
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| 21.8
| -2.9 |
2022-Jun-15 Wed
| ###
| ###
| 0.078
| ###
| ###
| 4,345
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.076
| ###
| ###
| 14,776
| ###
| 75.0
| ### |
2022-Jun-10 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 41.4
| ### |
2022-Jun-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 89
| ###
| ###
| -3.0 |
2022-Jun-08 Wed
| 0.082
| 0.085
| 0.081
| 0.085
| ###
| 5,259
| 3.7
| ###
| -3.1 |
2022-Jun-07 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 100,624
| ###
| -3.5
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.086
| 0.086
| 424,970
| 38,247
| -6.5
| 9.1
| -3.2 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -3.4 |
2022-Jun-02 Thu
| 0.0875
| ###
| 0.0875
| ###
| 181,241
| ###
| 5.1
| 95.2
| -3.4 |
2022-Jun-01 Wed
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 4.7
| ###
| ### |
2022-May-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.1 |
2022-May-30 Mon
| 0.084
| 0.0875
| 0.084
| 0.085
| ###
| 3,141
| ###
| 71.6
| -3.1 |
2022-May-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.1 |
2022-May-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 74.4
| -3.1 |
2022-May-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 1,328
| ###
| 71.8
| -3.1 |
2022-May-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| ###
| ###
| -4.7
| ###
| ### |
2022-May-20 Fri
| ###
| 0.087
| ###
| 0.086
| 169,021
| ###
| ###
| 93.9
| -3.2 |
2022-May-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 7.5
| -3.1 |
2022-May-17 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 7,223
| ###
| 64.5
| -3.2 |
2022-May-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 90,055
| 7,654
| ###
| 72.6
| -3.1 |
2022-May-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 40,789
| ###
| ###
| 52.6
| -3.1 |
2022-May-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -3.1 |
2022-May-11 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| -3.2 |
2022-May-10 Tue
| 0.085
| 0.086
| 0.083
| 0.083
| ###
| 41,087
| -2.4
| ###
| -3.1 |
2022-May-09 Mon
| 0.085
| 0.086
| 0.083
| 0.083
| ###
| 41,087
| -2.4
| ###
| -3.1 |
2022-May-06 Fri
| ###
| ###
| 0.083
| 0.084
| ###
| 33,286
| ###
| ###
| ### |
2022-May-05 Thu
| 0.088
| ###
| 0.088
| ###
| ###
| 39,345
| ###
| ###
| -3.3 |
2022-May-04 Wed
| 0.089
| ###
| 0.088
| 0.088
| ###
| ###
| -1.1
| 51.2
| ### |
2022-May-03 Tue
| 0.078
| 0.087
| 0.078
| 0.087
| 729,988
| 60,224
| ###
| 99.0
| -3.2 |
2022-May-02 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| 145,372
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 0.078
| 0.083
| 0.078
| 0.083
| ###
| 2,921
| ###
| ###
| -3.1 |
2022-Apr-28 Thu
| 0.079
| 0.082
| 0.079
| 0.079
| ###
| 18,826
| ###
| 64.1
| -2.9 |
2022-Apr-27 Wed
| ###
| ###
| 0.079
| 0.079
| ###
| 2,342
| -1.3
| 29.2
| -2.9 |
2022-Apr-26 Tue
| 0.081
| 0.081
| 0.079
| ###
| 273,780
| ###
| ###
| 42.5
| ### |
2022-Apr-22 Fri
| 0.082
| 0.083
| ###
| 0.083
| 7,942
| 647
| 1.2
| 79.8
| -3.1 |
2022-Apr-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| -3.1 |
2022-Apr-20 Wed
| 0.083
| 0.085
| 0.082
| 0.085
| ###
| ###
| ###
| ###
| -3.1 |
2022-Apr-19 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| 30,071
| 2,540
| -3.5
| 13.4
| -3.1 |
2022-Apr-14 Thu
| 0.081
| 0.083
| ###
| 0.083
| ###
| 5,571
| ###
| 83.4
| -3.1 |
2022-Apr-13 Wed
| 0.084
| 0.084
| 0.081
| 0.081
| ###
| 3,151
| -3.6
| 9.9
| -3.0 |
2022-Apr-12 Tue
| ###
| 0.084
| ###
| 0.084
| 498,844
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.083
| 0.083
| ###
| ###
| 60,088
| ###
| ###
| 11.0
| ### |
2022-Apr-07 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| 6,552
| ###
| ###
| -3.0 |
2022-Apr-06 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 386,375
| ###
| ###
| ###
| -3.0 |
2022-Apr-05 Tue
| 0.088
| 0.088
| 0.082
| 0.087
| ###
| ###
| ###
| ###
| -3.2 |
2022-Apr-04 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| 4,186
| -1.1
| ###
| ### |
2022-Apr-01 Fri
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 9.8
| ###
| ### |
2022-Mar-31 Thu
| 0.082
| 0.085
| 0.082
| 0.082
| ###
| 8,583
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.081
| 0.086
| 0.081
| 0.086
| 724,221
| 60,472
| 6.2
| 95.0
| -3.2 |
2022-Mar-29 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 17,186
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 38,950
| 3,252
| ###
| 39.6
| -3.1 |
2022-Mar-25 Fri
| 0.085
| 0.087
| 0.084
| 0.087
| ###
| 32,251
| 2.4
| 84.2
| -3.2 |
2022-Mar-24 Thu
| 0.085
| 0.089
| 0.085
| 0.089
| 43,373
| 3,773
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.087
| 0.089
| 0.084
| 0.087
| ###
| 14,888
| ###
| 62.7
| -3.2 |
2022-Mar-22 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 19,228
| ###
| ###
| -3.1 |
2022-Mar-21 Mon
| 0.087
| 0.087
| 0.085
| 0.086
| 153,023
| 13,159
| -1.1
| 34.8
| -3.2 |
2022-Mar-18 Fri
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -3.2 |
2022-Mar-17 Thu
| ###
| ###
| 0.086
| 0.089
| 343,640
| ###
| ###
| 19.5
| ### |
2022-Mar-16 Wed
| 0.084
| ###
| 0.081
| ###
| 2,249,524
| ###
| 7.1
| 96.4
| ### |
2022-Mar-15 Tue
| 0.077
| 0.0775
| 0.077
| 0.077
| 7,520
| 580
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 4,781
| ###
| 79.5
| ### |
2022-Mar-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -2.8 |
2022-Mar-10 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 9,222
| -1.3
| ###
| ### |
2022-Mar-09 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| 58,374
| 4,523
| ###
| ###
| -2.9 |
2022-Mar-07 Mon
| ###
| ###
| 0.0745
| 0.077
| 335,676
| ###
| -3.8
| ###
| ### |
2022-Mar-04 Fri
| 0.083
| 0.083
| ###
| ###
| 397,025
| 32,357
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 136,572
| ###
| 1.2
| 74.4
| -3.1 |
2022-Mar-02 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 214,272
| 17,784
| -2.4
| 20.1
| ### |
2022-Mar-01 Tue
| 0.085
| 0.085
| 0.084
| 0.0845
| ###
| 9,055
| -0.6
| 27.1
| ### |
2022-Feb-28 Mon
| 0.084
| 0.085
| 0.084
| 0.084
| 49,522
| 4,184
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.083
| 0.084
| ###
| 38,570
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| 49.3
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| -6.5
| ###
| -3.2 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 188,021
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7
| ### |
2022-Feb-18 Fri
| 0.0945
| ###
| 0.0945
| ###
| 14,758
| ###
| 0.5
| 66.5
| -3.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 28,622
| 1.0
| 79.4
| ### |
2022-Feb-16 Wed
| ###
| 0.0975
| ###
| 0.0975
| 18,888
| ###
| 3.7
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.0
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 197,287
| 19,827
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.3
| -3.6 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 13,071
| 1,241
| -6.1
| 4.7
| -3.4 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 265,187
| 24,529
| ###
| 5.5
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 11,623
| ###
| -1.1
| 31.0
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| -3.6 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,729
| ###
| ###
| -3.4 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 76,588
| ###
| -3.1
| 13.3
| -3.4 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 289,987
| 28,128
| -4.0
| 10.4
| -3.5 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 5,784
| ###
| 53.9
| -3.6 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 77,853
| ###
| ###
| -3.5 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 377,881
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 205,670
| ###
| ###
| 75.7
| -3.9 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 40,759
| ###
| 7.2
| -4.1 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 33,050
| ###
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| 0.1125
| ###
| ###
| 110,454
| 12,288
| ###
| 69.2
| -4.1 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 0.1125
| 26,440
| 2,974
| -2.2
| 19.1
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 30,556
| ###
| ###
| -4.1 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 25,345
| ###
| ###
| -4.4 |
2022-Jan-13 Thu
| ###
| 0.1175
| ###
| 0.1175
| ###
| ###
| 2.2
| 82.3
| ### |
|
Enhanced    Basic Format Daily Prices for LBT    Bottom  |
Basic Prices for LBT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:03:39 thru 2022-07-07 06:03:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|