Various chartings for (LBT) LBT INNOVATIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.085
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LBT
|
Weekly    Format Enhanced Daily Prices for LBT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LBT) LBT INNOVATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 13,072
| -5.6
| ###
| -0.4 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 11,042
| ###
| 9.2
| -0.5 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 543,187
| ###
| ###
| 94.1
| -0.5 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6
| -0.5 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 44,625
| ###
| 93.2
| -0.5 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,551,924
| ###
| ###
| ###
| -0.5 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 228,371
| ###
| 5.9
| 93.8
| -0.5 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,750,457
| 29,757
| ###
| ###
| -0.4 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 26,476
| ###
| ###
| -0.4 |
2024-Nov-12 Tue
| 0.0155
| ###
| 0.0155
| ###
| ###
| 22,677
| 9.7
| ###
| -0.4 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 60,750
| ###
| ###
| ###
| -0.4 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| ###
| -0.4 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.4
| -0.4 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 2,404,981
| 37,277
| ###
| ###
| -0.4 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 551,646
| 8,550
| ###
| ###
| -0.4 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 12,783
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,624
| ###
| ###
| -0.4 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,505,747
| 22,586
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| -0.4 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,091,084
| 29,275
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,478,872
| 69,422
| ###
| 70.4
| -0.4 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 17,077
| -5.9
| ###
| -0.4 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.5
| -0.4 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,976,250
| 31,620
| ###
| 73.6
| -0.4 |
2024-Oct-17 Thu
| ###
| ###
| 0.0155
| 0.0155
| ###
| 24,075
| -3.1
| ###
| -0.4 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 219,373
| ###
| ###
| 63.6
| -0.4 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 19,373
| ###
| ###
| ###
| -0.4 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,061,227
| 16,449
| ###
| 65.6
| -0.4 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 578,049
| ###
| 6.3
| 96.2
| -0.4 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 56,647
| ###
| ###
| ###
| -0.4 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 102,578
| 1,641
| ###
| ###
| -0.4 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 515,153
| 8,757
| ###
| ###
| -0.4 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 39,455
| -5.6
| 6.7
| -0.4 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,767,153
| 45,658
| ###
| 98.4
| -0.4 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 43,421
| ###
| ###
| -0.4 |
2024-Sep-27 Fri
| 0.0145
| 0.0145
| ###
| ###
| ###
| 256
| -3.4
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 564,349
| 8,183
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 760,821
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -0.4 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 12,825
| -7.1
| 5.0
| -0.3 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 107,154
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,146,840
| 15,482
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 927,856
| 12,526
| ###
| ###
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -0.3 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.0
| -0.3 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,378
| ###
| ###
| -0.3 |
2024-Sep-10 Tue
| ###
| ###
| ###
| 0.0125
| ###
| ###
| -3.8
| ###
| -0.3 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,349,924
| ###
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 459,281
| 6,659
| 7.1
| ###
| -0.4 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,986,770
| ###
| ###
| ###
| -0.4 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 505,124
| 6,945
| ###
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| 0.0145
| 1,004,724
| ###
| ###
| ###
| -0.4 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 25,055
| -6.3
| ###
| -0.4 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 8,184
| -6.3
| ###
| -0.4 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 150,270
| 2,329
| -6.3
| 7.5
| -0.4 |
2024-Aug-23 Fri
| ###
| 0.0155
| ###
| 0.0155
| ###
| ###
| ###
| ###
| -0.4 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.4 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 424,874
| ###
| 7.1
| 93.3
| -0.4 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| 0.0145
| 0.0145
| ###
| 38,528
| -9.4
| 3.9
| -0.4 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 24,025
| ###
| 65.4
| -0.4 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -0.4 |
2024-Aug-14 Wed
| ###
| ###
| 0.0155
| ###
| 323,058
| 5,088
| ###
| 69.4
| -0.4 |
2024-Aug-13 Tue
| ###
| ###
| 0.0155
| 0.0155
| ###
| 28,277
| -8.8
| ###
| -0.4 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.4 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 109,784
| -15.8
| 1.0
| -0.4 |
2024-Aug-07 Wed
| 0.022
| 0.026
| ###
| ###
| ###
| ###
| -18.2
| 0.4
| -0.5 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,762,782
| 26,441
| ###
| 58.4
| -0.4 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 4,089,320
| 65,429
| ###
| 5.8
| -0.4 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 24,151
| 5.9
| ###
| -0.5 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 730,951
| ###
| 5.9
| 94.5
| -0.5 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.4 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 620,083
| 9,921
| ###
| 68.5
| -0.4 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 7,257
| ###
| ###
| -0.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.4 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 3,238,329
| 55,051
| -5.9
| ###
| -0.4 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,901,640
| 50,778
| ###
| 67.7
| -0.4 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 2,878
| ###
| ###
| -0.4 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 372,644
| ###
| ###
| 5.1
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -0.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 4,039,146
| 56,548
| 7.1
| 95.9
| -0.4 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 9,379
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 139,440
| 2,021
| ###
| 3.9
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 149,779
| 2,321
| -6.3
| ###
| -0.4 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 565,555
| ###
| -6.3
| ###
| -0.4 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 13,085
| ###
| ###
| -0.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.5
| -0.4 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 7,778
| ###
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 8,542
| ###
| ###
| -0.3 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,316,170
| ###
| -7.1
| ###
| -0.3 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,812,571
| 27,188
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.4 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,174,778
| 19,383
| 6.3
| 92.3
| -0.4 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 947,655
| ###
| ###
| 69.0
| -0.4 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.4
| -0.4 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 3.9
| -0.4 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.4
| -0.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 130,148
| 2,277
| 5.9
| ###
| -0.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 635,580
| 10,487
| -5.9
| 6.9
| -0.4 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -0.4 |
2024-Jun-17 Mon
| ###
| 0.022
| ###
| ###
| ###
| 176,577
| ###
| 97.7
| -0.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 2,667,251
| ###
| ###
| ###
| -0.5 |
2024-Jun-13 Thu
| ###
| 0.021
| ###
| ###
| 4,223,889
| ###
| 42.9
| 99.8
| -0.5 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.3 |
|
Enhanced    Basic Format Daily Prices for LBT    Bottom  |
Basic Prices for LBT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 05:35:53 thru 2025-06-17 05:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|