Various chartings for (LBT) LBT INNOVATIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.085
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for LBT
|
Weekly    Format Enhanced Daily Prices for LBT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (LBT) LBT INNOVATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| 0.0145
| 1,004,724
| ###
| ###
| ###
| -0.4 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 25,055
| -6.3
| ###
| -0.4 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 8,184
| -6.3
| ###
| -0.4 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 150,270
| 2,329
| -6.3
| 7.5
| -0.4 |
2024-Aug-23 Fri
| ###
| 0.0155
| ###
| 0.0155
| ###
| ###
| ###
| ###
| -0.4 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.4 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 424,874
| ###
| 7.1
| 93.3
| -0.4 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| 0.0145
| 0.0145
| ###
| 38,528
| -9.4
| 3.9
| -0.4 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 24,025
| ###
| 65.4
| -0.4 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -0.4 |
2024-Aug-14 Wed
| ###
| ###
| 0.0155
| ###
| 323,058
| 5,088
| ###
| 69.4
| -0.4 |
2024-Aug-13 Tue
| ###
| ###
| 0.0155
| 0.0155
| ###
| 28,277
| -8.8
| ###
| -0.4 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.4 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 109,784
| -15.8
| 1.0
| -0.4 |
2024-Aug-07 Wed
| 0.022
| 0.026
| ###
| ###
| ###
| ###
| -18.2
| 0.4
| -0.5 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,762,782
| 26,441
| ###
| 58.4
| -0.4 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 4,089,320
| 65,429
| ###
| 5.8
| -0.4 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 24,151
| 5.9
| ###
| -0.5 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 730,951
| ###
| 5.9
| 94.5
| -0.5 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.4 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 620,083
| 9,921
| ###
| 68.5
| -0.4 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 7,257
| ###
| ###
| -0.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.4 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 3,238,329
| 55,051
| -5.9
| ###
| -0.4 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,901,640
| 50,778
| ###
| 67.7
| -0.4 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 2,878
| ###
| ###
| -0.4 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 372,644
| ###
| ###
| 5.1
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -0.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 4,039,146
| 56,548
| 7.1
| 95.9
| -0.4 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 9,379
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 139,440
| 2,021
| ###
| 3.9
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 149,779
| 2,321
| -6.3
| ###
| -0.4 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 565,555
| ###
| -6.3
| ###
| -0.4 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 13,085
| ###
| ###
| -0.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.5
| -0.4 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 7,778
| ###
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 8,542
| ###
| ###
| -0.3 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,316,170
| ###
| -7.1
| ###
| -0.3 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,812,571
| 27,188
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.4 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,174,778
| 19,383
| 6.3
| 92.3
| -0.4 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 947,655
| ###
| ###
| 69.0
| -0.4 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.4
| -0.4 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 3.9
| -0.4 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.4
| -0.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 130,148
| 2,277
| 5.9
| ###
| -0.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 635,580
| 10,487
| -5.9
| 6.9
| -0.4 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -0.4 |
2024-Jun-17 Mon
| ###
| 0.022
| ###
| ###
| ###
| 176,577
| ###
| 97.7
| -0.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 2,667,251
| ###
| ###
| ###
| -0.5 |
2024-Jun-13 Thu
| ###
| 0.021
| ###
| ###
| 4,223,889
| ###
| 42.9
| 99.8
| -0.5 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.3 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 762,549
| 10,675
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,024,177
| ###
| ###
| 66.9
| -0.4 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,987
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 218,940
| 3,174
| ###
| 6.7
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 11,250
| 7.1
| 95.7
| -0.4 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 14,054
| -5.9
| 7.7
| -0.4 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -0.4 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 27,777
| 472
| ###
| ###
| -0.4 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.4 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 67.2
| -0.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.1
| -0.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.5
| -0.4 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 679,243
| 11,547
| ###
| 65.3
| -0.4 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 8,421
| ###
| 67.9
| -0.4 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,572
| -5.9
| 5.9
| -0.4 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 742,921
| ###
| ###
| 72.1
| -0.4 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,364,545
| 23,879
| -5.6
| 6.6
| -0.4 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 170,941
| ###
| ###
| 71.4
| -0.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 163,940
| ###
| ###
| ###
| -0.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 2,071,246
| ###
| -5.6
| 6.6
| -0.4 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 93,675
| 1,826
| ###
| 92.3
| -0.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 12,258
| ###
| 7.8
| -0.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,626
| ###
| ###
| -0.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 11,655
| ###
| ###
| -0.5 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 729,226
| 13,855
| ###
| 72.0
| -0.5 |
2024-Apr-30 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-29 Mon
| ###
| 0.023
| ###
| 0.021
| ###
| 120,125
| ###
| ###
| -0.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,326
| ###
| 92.8
| -0.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 18,289
| ###
| ###
| -0.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,888,949
| ###
| ###
| ###
| -0.5 |
2024-Apr-22 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 31,075
| ###
| 9.2
| -0.5 |
2024-Apr-19 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-17 Wed
| ###
| 0.021
| ###
| ###
| 629,188
| ###
| ###
| ###
| -0.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,545,429
| ###
| ###
| ###
| -0.5 |
2024-Apr-15 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 10.3
| -0.5 |
2024-Apr-12 Fri
| ###
| 0.022
| 0.021
| 0.021
| 437,440
| ###
| -2.3
| 15.1
| -0.5 |
2024-Apr-11 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 2,584,949
| ###
| ###
| 1.3
| -0.5 |
2024-Apr-10 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 1,541,377
| 35,451
| 4.3
| 89.9
| ### |
2024-Apr-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 853,049
| 20,046
| ###
| 9.7
| -0.6 |
2024-Apr-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 755,522
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 27,725
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 669,822
| 17,080
| ###
| 64.6
| -0.6 |
2024-Apr-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 19,248
| -3.8
| ###
| -0.6 |
2024-Apr-02 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 1,156,750
| ###
| ###
| 94.4
| ### |
2024-Mar-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,052,476
| 25,785
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 35,483
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.025
| 0.0255
| 0.025
| 0.0255
| 1,403,755
| 35,444
| ###
| 85.8
| -0.6 |
2024-Mar-25 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 2,743,274
| 69,953
| ###
| 91.6
| ### |
2024-Mar-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 930,382
| 23,724
| -3.8
| ###
| -0.6 |
2024-Mar-21 Thu
| 0.026
| 0.028
| 0.025
| 0.026
| 6,858,522
| 181,750
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| ###
| -0.6 |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 5,236,181
| 123,050
| ###
| ###
| -0.6 |
2024-Mar-18 Mon
| 0.027
| 0.029
| 0.025
| 0.025
| 8,195,387
| 221,275
| ###
| ###
| -0.6 |
2024-Mar-15 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 9,060,982
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.029
| ###
| 0.026
| 0.026
| ###
| 1,865,577
| -10.3
| 2.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.028
| ###
| 4,403,647
| ###
| ###
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 173,445
| 2,428
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LBT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for LBT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:23:48 thru 2024-09-01 14:23:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|