Various chartings for (LBT) LBT INNOVATIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.085
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LBT
|
Weekly    Format Enhanced Daily Prices for LBT    Basic |
End of day Prices (Enhanced format), last 120 Days for (LBT) LBT INNOVATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 0.027
| 0.029
| 0.025
| 0.025
| 8,195,387
| 221,275
| ###
| ###
| -0.6 |
2024-Mar-15 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 9,060,982
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.029
| ###
| 0.026
| 0.026
| ###
| 1,865,577
| -10.3
| 2.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.028
| ###
| 4,403,647
| ###
| ###
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 173,445
| 2,428
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 962,580
| ###
| -7.1
| ###
| -0.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 16,451
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 61,042
| 946
| ###
| ###
| -0.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 715,271
| 11,086
| ###
| ###
| -0.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 10,753
| -6.3
| ###
| -0.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 14,280
| ###
| 63.7
| -0.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 599,120
| 9,286
| -6.3
| 6.5
| -0.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 4,780
| ###
| 71.5
| -0.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 770,777
| ###
| ###
| 2.4
| -0.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 96,056
| 23.1
| ###
| -0.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 72.6
| -0.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,840
| ###
| 64.9
| -0.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| 94.6
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 509,879
| ###
| -7.1
| 4.2
| -0.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 87,055
| ###
| ###
| 7.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 174,544
| 2,356
| 7.1
| ###
| -0.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 351
| 4
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 233,875
| 3,040
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 3,480
| ###
| ###
| -0.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,044
| 7.1
| 96.4
| -0.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 261,541
| ###
| 15.4
| ###
| -0.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,288
| 15.4
| ###
| -0.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 71.2
| -0.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 5,058
| ###
| ###
| ###
| -0.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 12,121
| 145
| ###
| 76.6
| -0.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.3 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| -0.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 168,452
| 2,021
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 271,155
| 2,847
| ###
| ###
| -0.3 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 6,022
| ###
| 4.1
| -0.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 538,982
| 5,389
| ###
| 70.5
| -0.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 159,941
| 1,759
| ###
| ###
| -0.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 107,651
| 1,076
| ###
| 62.7
| -0.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 698,454
| ###
| ###
| ###
| -0.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 644
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 141,629
| 1,487
| ###
| ###
| -0.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 461,985
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,116,948
| ###
| ###
| 4.0
| -0.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,520
| ###
| 4.9
| -0.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,252
| ###
| 5.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 846,824
| 12,278
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 443,183
| ###
| -6.3
| ###
| -0.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,820
| ###
| 58.5
| -0.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 601,926
| 9,329
| -5.9
| ###
| -0.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 26,648
| 14.3
| ###
| -0.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 16,151
| -27.8
| ###
| -0.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,581,152
| ###
| ###
| ###
| -0.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,599,322
| ###
| ###
| 99.9
| -0.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 6,875
| ###
| ###
| -0.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,652,850
| ###
| ###
| 67.8
| -0.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-20 Mon
| ###
| ###
| 0.0045
| ###
| ###
| 1,282
| ###
| ###
| -0.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 751
| ###
| 99.6
| -0.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 653,249
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -0.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 666,687
| ###
| ###
| ###
| -0.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 293,253
| ###
| ###
| ###
| -0.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 348,542
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 740,475
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 7,759,523
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 30,226
| 151
| ###
| 69.7
| -0.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 11,349
| ###
| 99.6
| -0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,876
| ###
| 65.2
| -0.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,673,181
| 12,029
| ###
| 0.4
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.1 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| -0.1 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 7,480
| ###
| ###
| -0.1 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| -0.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,359
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,155,150
| 29,086
| 14.3
| ###
| -0.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,546,054
| ###
| ###
| ###
| -0.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 7,283
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 10,258
| ###
| ###
| 70.9
| -0.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,149
| ###
| ###
| -0.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,170
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 475,243
| 5,227
| ###
| 68.1
| -0.3 |
|
Enhanced    Basic Format Daily Prices for LBT    Bottom |
Basic Prices for LBT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:54:22 thru 2024-03-19 14:54:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|