Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Aug-20 02:24:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBT) LBT INNOVATIONS LIMITED home page...

     Prev Section TOC    Company Info for LBT    Fundamental Next Section
Listing Code LBT
Listing Name LBT INNOVATIONS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name LABTECH SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBT8


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for LBT .. Thursday 18th August 2022

LBT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LBT
DATE ### ### ### ### ###
SHARE PRICE 0.074 0.078 0.085 0.088 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.027 -0.027 -0.027 -0.025 -0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1575 0.1575 0.1575 0.1575 0.1575
Year Low ### ### 0.074 0.071 0.071
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1575 0.1575 0.1575 0.1575 0.1575
52Week Low ### ### 0.074 0.071 0.071

     Prev Section Fundamental    News for LBT    Options Next Section

Score Company LBT for Ownership
CtrLinksDateNewsScore
1 an 2022-07-22  2022-07-26 13:27 GMT, Price
Closed at $0.078 		5
Price range $0.033 -> $1.085, for Dates 2006-Jul-31 Mon -> 2022-Jul-22 Fri
 

     Prev Section News    Options owned by LBT    Warrants Next Section
No OPTIONS for company (LBT) LBT INNOVATIONS LIMITED.
     Prev Section Options    Warrants owned by LBT    Charting Next Section
No Warrants for company (LBT) LBT INNOVATIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LBT) LBT INNOVATIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 46,403,574 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LBT

     Prev Section Weekly    Format Enhanced Daily Prices for LBT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LBT) LBT INNOVATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.027
2022-Aug-19 Fri 0.076 0.076 0.074 0.074 ### 672 ### ### ###
2022-Aug-18 Thu 0.075 0.075 0.075 0.075 5 0 ### 74.2 -2.8
2022-Aug-17 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -2.8
2022-Aug-16 Tue 0.074 0.074 0.072 0.072 ### ### ### ### ###
2022-Aug-15 Mon 0.074 0.074 0.072 0.072 ### ### ### 19.6 ###
2022-Aug-12 Fri 0.074 ### 0.073 0.073 ### 20,227 -1.4 27.9 ###
2022-Aug-11 Thu 0.074 0.074 ### 0.073 ### ### -1.4 23.1 ###
2022-Aug-10 Wed 0.077 0.081 ### 0.074 1,085,077 79,753 ### ### ###
2022-Aug-09 Tue ### ### ### ### 106,920 7,377 ### ### -2.6
2022-Aug-08 Mon 0.073 0.073 ### ### 315,187 22,378 -5.5 5.8 -2.6
2022-Aug-05 Fri 0.073 0.073 0.073 0.073 0 ###
2022-Aug-04 Thu 0.073 0.073 0.073 0.073 216,371 ### ### 70.3 ###
2022-Aug-03 Wed 0.071 0.071 0.071 0.071 54,053 ### ### 63.0 ###
2022-Aug-02 Tue 0.074 0.074 0.071 0.071 ### ### -4.1 ### ###
2022-Aug-01 Mon 0.074 0.074 0.074 0.074 0 ###
2022-Jul-29 Fri 0.075 0.075 0.074 0.074 199,422 14,856 ### 28.0 ###
2022-Jul-28 Thu 0.075 0.078 0.072 0.077 60,186 ### ### ### ###
2022-Jul-27 Wed 0.078 0.078 0.075 0.075 242,147 18,524 -3.8 ### -2.8
2022-Jul-26 Tue ### ### 0.078 0.078 ### 21,954 ### ### -2.9
2022-Jul-25 Mon 0.078 0.078 0.078 0.078 0 -2.9
2022-Jul-22 Fri 0.084 0.084 0.078 0.078 266,229 ### -7.1 4.3 -2.9
2022-Jul-21 Thu 0.083 0.084 0.083 0.084 ### ### ### ### ###
2022-Jul-20 Wed 0.083 0.083 0.083 0.083 ### 249 ### ### -3.1
2022-Jul-19 Tue 0.083 0.083 0.083 0.083 0 -3.1
2022-Jul-18 Mon 0.083 0.083 0.083 0.083 25,071 2,080 ### 63.0 -3.1
2022-Jul-15 Fri 0.084 0.085 0.083 0.085 155,886 ### ### ### -3.1
2022-Jul-14 Thu 0.084 0.084 0.084 0.084 ### ### ### 61.6 ###
2022-Jul-13 Wed 0.089 0.089 0.089 0.089 0 ###
2022-Jul-12 Tue 0.089 0.089 0.089 0.089 0 ###
2022-Jul-11 Mon ### ### 0.083 0.089 ### 31,540 ### 19.0 ###
2022-Jul-08 Fri 0.086 ### 0.085 ### 220,322 ### ### 96.3 ###
2022-Jul-07 Thu 0.085 0.085 0.085 0.085 ### ### ### 68.5 -3.1
2022-Jul-06 Wed 0.083 0.084 0.083 0.084 108,577 ### ### 72.9 ###
2022-Jul-05 Tue 0.083 0.083 0.083 0.083 ### ### ### 62.2 -3.1
2022-Jul-04 Mon 0.084 0.085 0.084 0.085 ### 11,873 ### 73.4 -3.1
2022-Jul-01 Fri 0.078 0.084 0.078 0.084 613,081 49,659 ### ### ###
2022-Jun-30 Thu ### 0.078 ### 0.078 ### ### 11.4 97.2 -2.9
2022-Jun-29 Wed 0.073 0.073 ### 0.073 ### ### ### 71.9 ###
2022-Jun-28 Tue 0.077 0.077 0.076 0.076 ### 23,325 ### 31.9 -2.8
2022-Jun-27 Mon ### 0.077 ### 0.077 ### ### ### ### ###
2022-Jun-24 Fri ### ### ### ### 277,880 18,756 ### ### -2.6
2022-Jun-23 Thu ### ### ### ### ### 5,745 -1.5 38.9 ###
2022-Jun-22 Wed ### ### ### ### ### 1,773 ### 41.2 ###
2022-Jun-21 Tue ### ### ### ### 116,641 7,523 ### ### -2.4
2022-Jun-20 Mon 0.075 0.078 ### ### ### ### ### 1.8 ###
2022-Jun-17 Fri 0.078 0.078 0.073 0.075 580,652 ### -3.8 ### -2.8
2022-Jun-16 Thu ### 0.081 0.078 0.078 ### ### ### 21.8 -2.9
2022-Jun-15 Wed ### ### 0.078 ### ### 4,345 ### 78.5 ###
2022-Jun-14 Tue ### ### 0.076 ### ### 14,776 ### 75.0 ###
2022-Jun-10 Fri 0.081 0.081 ### ### ### ### ### 41.4 ###
2022-Jun-09 Thu 0.081 0.081 0.081 0.081 ### 89 ### ### -3.0
2022-Jun-08 Wed 0.082 0.085 0.081 0.085 ### 5,259 3.7 ### -3.1
2022-Jun-07 Tue 0.085 0.085 0.082 0.082 100,624 ### -3.5 ### ###
2022-Jun-06 Mon ### ### 0.086 0.086 424,970 38,247 -6.5 9.1 -3.2
2022-Jun-03 Fri ### ### ### ### ### ### 1.1 ### -3.4
2022-Jun-02 Thu 0.0875 ### 0.0875 ### 181,241 ### 5.1 95.2 -3.4
2022-Jun-01 Wed 0.086 ### 0.086 ### ### ### 4.7 ### ###
2022-May-31 Tue 0.085 0.085 0.085 0.085 0 -3.1
2022-May-30 Mon 0.084 0.0875 0.084 0.085 ### 3,141 ### 71.6 -3.1
2022-May-27 Fri 0.085 0.085 0.085 0.085 0 -3.1
2022-May-26 Thu 0.085 0.085 0.085 0.085 ### ### ### 74.4 -3.1
2022-May-25 Wed 0.083 0.083 0.083 0.083 ### 1,328 ### 71.8 -3.1
2022-May-24 Tue 0.082 0.082 0.082 0.082 0 ###
2022-May-23 Mon 0.086 0.086 0.082 0.082 ### ### -4.7 ### ###
2022-May-20 Fri ### 0.087 ### 0.086 169,021 ### ### 93.9 -3.2
2022-May-19 Thu 0.082 0.082 0.082 0.082 ### ### ### 62.9 ###
2022-May-18 Wed ### ### 0.085 0.085 ### ### -5.6 7.5 -3.1
2022-May-17 Tue 0.086 0.086 0.086 0.086 ### 7,223 ### 64.5 -3.2
2022-May-16 Mon 0.085 0.085 0.085 0.085 90,055 7,654 ### 72.6 -3.1
2022-May-13 Fri 0.085 0.085 0.085 0.085 40,789 ### ### 52.6 -3.1
2022-May-12 Thu 0.085 0.085 0.085 0.085 ### ### ### ### -3.1
2022-May-11 Wed 0.086 0.086 0.086 0.086 ### ### ### ### -3.2
2022-May-10 Tue 0.085 0.086 0.083 0.083 ### 41,087 -2.4 ### -3.1
2022-May-09 Mon 0.085 0.086 0.083 0.083 ### 41,087 -2.4 ### -3.1
2022-May-06 Fri ### ### 0.083 0.084 ### 33,286 ### ### ###
2022-May-05 Thu 0.088 ### 0.088 ### ### 39,345 ### ### -3.3
2022-May-04 Wed 0.089 ### 0.088 0.088 ### ### -1.1 51.2 ###
2022-May-03 Tue 0.078 0.087 0.078 0.087 729,988 60,224 ### 99.0 -3.2
2022-May-02 Mon 0.077 0.078 0.077 0.077 145,372 ### ### 78.3 ###
2022-Apr-29 Fri 0.078 0.083 0.078 0.083 ### 2,921 ### ### -3.1
2022-Apr-28 Thu 0.079 0.082 0.079 0.079 ### 18,826 ### 64.1 -2.9
2022-Apr-27 Wed ### ### 0.079 0.079 ### 2,342 -1.3 29.2 -2.9
2022-Apr-26 Tue 0.081 0.081 0.079 ### 273,780 ### ### 42.5 ###
2022-Apr-22 Fri 0.082 0.083 ### 0.083 7,942 647 1.2 79.8 -3.1
2022-Apr-21 Thu 0.083 0.083 0.083 0.083 ### ### ### ### -3.1
2022-Apr-20 Wed 0.083 0.085 0.082 0.085 ### ### ### ### -3.1
2022-Apr-19 Tue 0.086 0.086 0.083 0.083 30,071 2,540 -3.5 13.4 -3.1
2022-Apr-14 Thu 0.081 0.083 ### 0.083 ### 5,571 ### 83.4 -3.1
2022-Apr-13 Wed 0.084 0.084 0.081 0.081 ### 3,151 -3.6 9.9 -3.0
2022-Apr-12 Tue ### 0.084 ### 0.084 498,844 ### ### ### ###
2022-Apr-11 Mon 0.083 0.083 ### ### ### ### ### ### ###
2022-Apr-08 Fri 0.083 0.083 ### ### 60,088 ### ### 11.0 ###
2022-Apr-07 Thu 0.083 0.083 0.081 0.081 ### 6,552 ### ### -3.0
2022-Apr-06 Wed 0.085 0.085 0.081 0.081 386,375 ### ### ### -3.0
2022-Apr-05 Tue 0.088 0.088 0.082 0.087 ### ### ### ### -3.2
2022-Apr-04 Mon 0.089 0.089 0.088 0.088 ### 4,186 -1.1 ### ###
2022-Apr-01 Fri 0.082 ### 0.082 ### ### ### 9.8 ### ###
2022-Mar-31 Thu 0.082 0.085 0.082 0.082 ### 8,583 ### ### ###
2022-Mar-30 Wed 0.081 0.086 0.081 0.086 724,221 60,472 6.2 95.0 -3.2
2022-Mar-29 Tue 0.083 0.083 0.082 0.082 ### 17,186 ### ### ###
2022-Mar-28 Mon 0.084 0.084 0.083 0.083 38,950 3,252 ### 39.6 -3.1
2022-Mar-25 Fri 0.085 0.087 0.084 0.087 ### 32,251 2.4 84.2 -3.2
2022-Mar-24 Thu 0.085 0.089 0.085 0.089 43,373 3,773 ### ### ###
2022-Mar-23 Wed 0.087 0.089 0.084 0.087 ### 14,888 ### 62.7 -3.2
2022-Mar-22 Tue 0.086 0.086 0.085 0.085 ### 19,228 ### ### -3.1
2022-Mar-21 Mon 0.087 0.087 0.085 0.086 153,023 13,159 -1.1 34.8 -3.2
2022-Mar-18 Fri ### ### 0.087 0.087 ### ### ### ### -3.2
2022-Mar-17 Thu ### ### 0.086 0.089 343,640 ### ### 19.5 ###
2022-Mar-16 Wed 0.084 ### 0.081 ### 2,249,524 ### 7.1 96.4 ###
2022-Mar-15 Tue 0.077 0.0775 0.077 0.077 7,520 580 ### ### ###
2022-Mar-14 Mon 0.076 0.077 0.076 0.077 ### 4,781 ### 79.5 ###
2022-Mar-11 Fri 0.076 0.076 0.076 0.076 ### ### ### ### -2.8
2022-Mar-10 Thu 0.078 0.078 0.077 0.077 ### 9,222 -1.3 ### ###
2022-Mar-09 Wed 0.077 0.077 0.077 0.077 ### ### ### 54.1 ###
2022-Mar-08 Tue 0.077 0.078 0.077 0.078 58,374 4,523 ### ### -2.9
2022-Mar-07 Mon ### ### 0.0745 0.077 335,676 ### -3.8 ### ###
2022-Mar-04 Fri 0.083 0.083 ### ### 397,025 32,357 ### ### ###
2022-Mar-03 Thu 0.082 0.083 0.082 0.083 136,572 ### 1.2 74.4 -3.1
2022-Mar-02 Wed 0.084 0.084 0.082 0.082 214,272 17,784 -2.4 20.1 ###
2022-Mar-01 Tue 0.085 0.085 0.084 0.0845 ### 9,055 -0.6 27.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for LBT    Bottom Next Section
Basic Prices for LBT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:24:01 thru 2022-08-20 02:24:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000