Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Oct-22 08:31:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBT) LBT INNOVATIONS LIMITED home page...

     Prev Section TOC    Company Info for LBT    Fundamental Next Section
Listing Code LBT
Listing Name LBT INNOVATIONS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Oct 21 12:30:00 AEDT 2021
ISIN Name LABTECH SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBT8


Maximum Price date available .. Wednesday 20th October 2021
Latest price with VOLUME for LBT .. Wednesday 20th October 2021

LBT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 21 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LBT
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.025 -0.025 -0.022 -0.022 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.2 0.25
Year Low 0.071 0.071 0.071 0.071 0.071
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.2 0.25
52Week Low 0.071 0.071 0.071 0.071 0.071

     Prev Section Fundamental    News for LBT    Options Next Section

Score Company LBT for Ownership
CtrLinksDateNewsScore
1 an 2021-10-11  2021-10-12 01:18 GMT, Price
Closed at $0.115
4
Price range $0.033 -> $1.085, for Dates 2006-Jul-31 Mon -> 2021-Oct-11 Mon
 

     Prev Section News    Options owned by LBT    Warrants Next Section
No OPTIONS for company (LBT) LBT INNOVATIONS LIMITED.
     Prev Section Options    Warrants owned by LBT    Charting Next Section
No Warrants for company (LBT) LBT INNOVATIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LBT) LBT INNOVATIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 46,403,574 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LBT

     Prev Section Weekly    Format Enhanced Daily Prices for LBT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LBT) LBT INNOVATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.025
2021-Oct-20 Wed 0.1175 ### ### ### 542,842 63,783 -2.1 ### ###
2021-Oct-19 Tue ### 0.1175 ### 0.1175 ### ### 2.2 82.3 -4.7
2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 ###
2021-Oct-15 Fri ### ### ### ### 573,383 ### ### 64.0 ###
2021-Oct-14 Thu ### ### ### ### ### 1,125 -4.3 7.6 -4.4
2021-Oct-13 Wed ### 0.1175 ### ### 110,378 ### ### 61.2 ###
2021-Oct-12 Tue ### ### ### ### ### 36,952 ### ### ###
2021-Oct-11 Mon ### ### ### ### ### ### 4.5 92.4 ###
2021-Oct-08 Fri ### ### ### ### ### 6,075 -4.3 ### -4.4
2021-Oct-07 Thu ### ### ### ### 269,159 30,280 4.5 ### ###
2021-Oct-06 Wed ### ### ### ### ### ### ### ### -4.2
2021-Oct-05 Tue ### ### ### ### 415,224 47,750 ### ### ###
2021-Oct-04 Mon ### ### ### ### ### ### ### ### -4.8
2021-Oct-01 Fri 0.125 0.125 0.125 0.125 ### ### ### 71.7 -5.0
2021-Sep-30 Thu 0.125 ### ### ### 255,980 ### ### ### -4.8
2021-Sep-29 Wed ### 0.125 ### ### ### ### ### 66.7 -4.8
2021-Sep-28 Tue ### ### ### ### 1,588,472 198,559 ### ### ###
2021-Sep-27 Mon ### 0.1575 ### ### ### ### ### ### ###
2021-Sep-24 Fri 0.145 0.145 ### ### 65,251 ### -3.4 12.6 ###
2021-Sep-23 Thu 0.145 0.145 ### 0.145 708,222 97,380 ### 56.5 -5.8
2021-Sep-22 Wed ### 0.145 ### 0.145 ### 22,422 3.6 ### -5.8
2021-Sep-21 Tue ### ### ### ### ### 25,424 ### 86.7 ###
2021-Sep-20 Mon 0.145 0.145 ### 0.145 ### ### ### ### -5.8
2021-Sep-17 Fri ### 0.145 ### 0.145 ### ### 3.6 88.4 -5.8
2021-Sep-16 Thu ### 0.145 ### 0.145 182,679 ### 3.6 ### -5.8
2021-Sep-15 Wed 0.145 0.145 ### ### ### ### ### 3.5 -5.4
2021-Sep-14 Tue 0.145 0.145 ### 0.145 297,279 ### ### 63.0 -5.8
2021-Sep-13 Mon ### ### ### 0.145 ### 453,354 3.6 ### -5.8
2021-Sep-10 Fri 0.125 ### 0.125 ### 1,785,283 232,086 ### ### -5.4
2021-Sep-09 Thu ### ### ### ### 337,383 42,172 ### 6.1 -4.8
2021-Sep-08 Wed ### ### ### ### 111,181 ### ### ### -5.2
2021-Sep-07 Tue 0.125 0.125 ### ### ### 19,126 ### ### -4.8
2021-Sep-06 Mon 0.125 ### ### ### 189,679 ### ### 89.6 -5.2
2021-Sep-03 Fri 0.1225 0.125 0.1225 0.125 569,229 70,442 2.0 ### -5.0
2021-Sep-02 Thu 0.125 0.125 ### ### ### 51,889 ### 10.1 -4.8
2021-Sep-01 Wed 0.125 0.125 ### ### 39,352 4,820 ### 10.5 -4.8
2021-Aug-31 Tue ### ### ### ### 1,577 ### ### 62.4 -5.2
2021-Aug-30 Mon 0.125 ### ### ### 245,774 30,721 ### ### -5.2
2021-Aug-27 Fri ### ### 0.125 0.125 265,251 ### -3.8 10.3 -5.0
2021-Aug-26 Thu 0.125 0.125 ### 0.125 339,841 ### ### ### -5.0
2021-Aug-25 Wed ### 0.125 ### 0.125 ### ### ### ### -5.0
2021-Aug-24 Tue 0.125 0.125 ### ### 452,528 ### ### 9.2 -4.8
2021-Aug-23 Mon 0.125 ### ### ### 1,541,324 ### ### ### -4.8
2021-Aug-20 Fri ### 0.125 ### ### ### 275,149 ### 99.7 -4.8
2021-Aug-19 Thu ### ### ### ### 139,180 14,544 ### ### ###
2021-Aug-18 Wed ### ### ### ### ### 35,023 ### ### -4.2
2021-Aug-17 Tue ### ### ### ### 29,556 2,926 ### ### ###
2021-Aug-16 Mon ### ### ### ### 178,759 ### 1.0 83.4 ###
2021-Aug-13 Fri ### ### ### ### 51,650 ### -1.0 27.3 -3.9
2021-Aug-12 Thu ### ### ### ### ### 12,453 ### 65.7 -4.2
2021-Aug-11 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-10 Tue ### ### ### ### ### 65,880 ### ### -3.7
2021-Aug-09 Mon ### ### ### ### ### 13,571 ### 8.9 -4.0
2021-Aug-06 Fri ### ### ### ### ### 8,458 ### 63.1 -4.0
2021-Aug-05 Thu ### ### ### ### 613,440 62,570 ### 9.2 -4.0
2021-Aug-04 Wed ### ### ### ### ### 2,542 ### ### -4.0
2021-Aug-03 Tue ### ### ### ### 70,524 ### ### ### -4.2
2021-Aug-02 Mon ### ### ### ### 580,923 ### ### ### -4.0
2021-Jul-30 Fri ### ### ### ### 172,187 ### -4.5 9.7 -4.2
2021-Jul-29 Thu ### ### ### ### ### ### ### ### -4.4
2021-Jul-28 Wed ### ### ### ### 41,470 ### ### 75.4 -4.4
2021-Jul-27 Tue ### ### ### ### ### ### 4.5 ### ###
2021-Jul-26 Mon ### ### ### ### ### 22,727 ### ### -4.4
2021-Jul-23 Fri ### ### ### ### 129,778 13,951 -4.5 ### -4.2
2021-Jul-22 Thu ### ### ### ### 289,450 33,286 ### 2.2 -4.4
2021-Jul-21 Wed ### ### ### ### ### ### 4.5 ### ###
2021-Jul-20 Tue ### ### ### ### 583,079 ### ### ### -4.4
2021-Jul-19 Mon ### ### ### ### ### ### 4.5 ### ###
2021-Jul-16 Fri ### ### ### ### 341,079 38,371 ### 61.7 -4.4
2021-Jul-15 Thu ### ### ### ### 546,251 61,453 -4.3 ### -4.4
2021-Jul-14 Wed ### 0.125 ### ### ### ### -4.3 8.5 -4.4
2021-Jul-13 Tue ### ### ### ### 1,262,275 ### ### ### ###
2021-Jul-12 Mon ### ### ### ### 270,179 ### ### ### ###
2021-Jul-09 Fri 0.089 ### 0.089 ### ### 117,348 ### ### -3.8
2021-Jul-08 Thu 0.088 ### 0.088 0.089 ### 11,323 ### ### -3.6
2021-Jul-07 Wed 0.081 0.088 0.081 0.088 137,489 ### 8.6 ### -3.5
2021-Jul-06 Tue 0.084 0.088 ### 0.088 489,380 ### ### 93.8 -3.5
2021-Jul-05 Mon 0.081 0.084 ### 0.084 115,172 9,444 ### ### ###
2021-Jul-02 Fri 0.082 0.082 0.078 0.082 227,143 18,171 ### ### -3.3
2021-Jul-01 Thu 0.075 ### 0.075 ### ### 23,824 ### 91.6 -3.2
2021-Jun-30 Wed 0.077 0.078 0.074 0.076 ### ### ### 25.3 ###
2021-Jun-29 Tue 0.081 0.081 0.076 0.076 426,282 ### -6.2 6.0 ###
2021-Jun-28 Mon 0.081 0.082 ### 0.081 644,678 ### ### 75.7 -3.2
2021-Jun-25 Fri 0.082 0.084 ### 0.082 568,558 46,621 ### ### -3.3
2021-Jun-24 Thu 0.083 0.084 0.082 0.082 ### ### ### 27.4 -3.3
2021-Jun-23 Wed 0.084 0.085 0.083 0.083 425,053 ### ### ### ###
2021-Jun-22 Tue 0.084 0.084 0.083 0.083 ### ### ### 28.9 ###
2021-Jun-21 Mon 0.084 0.0845 0.082 0.083 381,488 31,758 ### ### ###
2021-Jun-18 Fri 0.086 0.086 0.084 0.084 189,755 16,129 -2.3 ### ###
2021-Jun-17 Thu 0.085 0.086 0.085 0.086 ### ### 1.2 ### -3.4
2021-Jun-16 Wed 0.088 0.088 0.085 0.085 250,942 ### ### ### -3.4
2021-Jun-15 Tue 0.087 0.088 0.087 0.088 70,083 ### 1.1 ### -3.5
2021-Jun-11 Fri 0.085 0.087 0.085 0.086 229,523 ### 1.2 ### -3.4
2021-Jun-10 Thu 0.084 0.086 0.084 0.086 106,985 ### 2.4 85.7 -3.4
2021-Jun-09 Wed 0.082 0.083 0.081 0.081 ### 25,855 -1.2 29.4 -3.2
2021-Jun-08 Tue 0.082 0.082 0.082 0.082 82,880 ### ### ### -3.3
2021-Jun-07 Mon 0.086 0.086 0.082 0.082 778,172 ### -4.7 9.3 -3.3
2021-Jun-04 Fri 0.084 0.087 0.084 0.086 112,947 9,656 2.4 ### -3.4
2021-Jun-03 Thu ### ### 0.084 0.084 ### ### ### ### ###
2021-Jun-02 Wed ### ### ### ### ### ### -3.2 14.1 ###
2021-Jun-01 Tue ### ### ### ### ### ### -1.1 32.3 ###
2021-May-31 Mon ### ### ### ### ### 6,588 ### 69.8 ###
2021-May-28 Fri 0.089 ### 0.087 0.087 668,854 ### -2.2 16.9 -3.5
2021-May-27 Thu ### ### 0.089 0.089 ### 31,476 ### 28.9 -3.6
2021-May-26 Wed 0.085 ### 0.085 0.089 469,856 ### ### ### -3.6
2021-May-25 Tue ### 0.083 0.079 0.083 394,477 31,952 3.8 92.0 ###
2021-May-24 Mon 0.082 0.082 0.079 0.079 ### ### -3.7 ### ###
2021-May-21 Fri 0.082 0.083 0.082 0.082 ### ### ### ### -3.3
2021-May-20 Thu ### 0.081 ### 0.081 183,444 ### 1.3 70.5 -3.2
2021-May-19 Wed ### 0.082 0.079 0.079 ### ### -1.3 36.2 ###
2021-May-18 Tue 0.081 0.082 0.076 0.078 2,421,584 ### ### ### ###
2021-May-17 Mon 0.075 0.075 0.071 0.071 1,950,143 ### ### 9.0 -2.8
2021-May-14 Fri 0.078 0.0785 0.077 0.078 210,859 ### ### ### ###
2021-May-13 Thu ### ### 0.078 0.078 242,887 19,188 ### 24.6 ###
2021-May-12 Wed 0.078 0.079 0.078 0.078 ### 20,027 ### 71.8 ###
2021-May-11 Tue ### 0.081 0.078 0.078 ### 42,374 ### ### ###
2021-May-10 Mon ### 0.081 0.079 0.079 ### ### -1.3 ### ###
2021-May-07 Fri 0.077 0.078 0.073 0.078 514,872 38,872 ### 77.5 ###
2021-May-06 Thu ### ### 0.075 0.075 ### ### -6.3 8.1 -3.0
2021-May-05 Wed 0.083 0.083 0.078 0.078 700,275 56,372 -6.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LBT    Bottom Next Section
Basic Prices for LBT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 08:31:17 thru 2021-10-22 08:31:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000