End of day Prices (full format),
600 Days for (LBT) LBT INNOVATIONS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 543,187
| 0
| 94.1
| 94.1
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,551,924
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 228,371
| 0
| 93.8
| 93.8
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,750,457
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| 0.0155
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 60,750
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 2,404,981
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 551,646
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,505,747
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,091,084
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,478,872
| 0
| 70.4
| 70.4
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,976,250
| 0
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| 0.0155
| 0.0155
|
|
| ###
| ###
| ### |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 219,373
| 0
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 19,373
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,061,227
| 0
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 578,049
| 0
| 96.2
| 96.2
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 56,647
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 102,578
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 515,153
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,767,153
| 0
| 98.4
| 98.4
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| 0.0145
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 564,349
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 760,821
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 107,154
| 0
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,146,840
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 927,856
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| 0.0125
|
|
| ###
| ###
| ### |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,349,924
| 0
| 64.1
| 64.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 459,281
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,986,770
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 505,124
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| 0.0145
| 1,004,724
| 0
| ###
| ###
| ### |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 150,270
| 0
| 7.5
| 7.5
| 0.0 |
| 2024-Aug-23 Fri
| ###
| 0.0155
| ###
| 0.0155
|
|
| ###
| ###
| ### |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 424,874
| 0
| 93.3
| 93.3
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| 0.0145
| 0.0145
|
|
| 3.9
| 3.9
| ### |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| 0.0155
| ###
| 323,058
| ###
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| 0.0155
| 0.0155
|
|
| ###
| ###
| ### |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2024-Aug-07 Wed
| 0.022
| 0.026
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,762,782
| 0
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 4,089,320
| 0
| 5.8
| 5.8
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 730,951
| 0
| 94.5
| 94.5
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 620,083
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 3,238,329
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,901,640
| 0
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 372,644
| 0
| 5.1
| 5.1
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 4,039,146
| 0
| 95.9
| 95.9
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 139,440
| 0
| 3.9
| 3.9
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 149,779
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 565,555
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,316,170
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,812,571
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,174,778
| 0
| 92.3
| 92.3
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 947,655
| 0
| 69.0
| 69.0
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 130,148
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 635,580
| 0
| 6.9
| 6.9
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-17 Mon
| ###
| 0.022
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 2,667,251
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| 0.021
| ###
| ###
| 4,223,889
| 44,350
| 99.8
| 99.8
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 762,549
| 0
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,024,177
| 0
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 218,940
| 0
| 6.7
| 6.7
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 679,243
| 0
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 742,921
| 0
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,364,545
| 0
| 6.6
| 6.6
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 170,941
| 0
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 163,940
| 0
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 2,071,246
| 0
| 6.6
| 6.6
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 93,675
| 0
| 92.3
| 92.3
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 729,226
| 0
| 72.0
| 72.0
| 0.0 |
| 2024-Apr-30 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,888,949
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2024-Apr-19 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-17 Wed
| ###
| 0.021
| ###
| ###
| 629,188
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,545,429
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2024-Apr-12 Fri
| ###
| 0.022
| 0.021
| 0.021
| 437,440
| ###
| 15.1
| 15.1
| ### |
| 2024-Apr-11 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 2,584,949
| ###
| 1.3
| 1.3
| ### |
| 2024-Apr-10 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 1,541,377
| 35,451
| 89.9
| 89.9
| ### |
| 2024-Apr-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 853,049
| 20,046
| 9.7
| 9.7
| ### |
| 2024-Apr-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 755,522
| ###
| ###
| ###
| ### |
| 2024-Apr-05 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2024-Apr-04 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 669,822
| 17,080
| 64.6
| 64.6
| ### |
| 2024-Apr-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2024-Apr-02 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 1,156,750
| ###
| 94.4
| 94.4
| ### |
| 2024-Mar-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,052,476
| 25,785
| ###
| ###
| ### |
| 2024-Mar-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2024-Mar-26 Tue
| 0.025
| 0.0255
| 0.025
| 0.0255
| 1,403,755
| 35,444
| 85.8
| 85.8
| ### |
| 2024-Mar-25 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 2,743,274
| 69,953
| 91.6
| 91.6
| ### |
| 2024-Mar-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 930,382
| 23,724
| ###
| ###
| ### |
| 2024-Mar-21 Thu
| 0.026
| 0.028
| 0.025
| 0.026
| 6,858,522
| 181,750
| 61.3
| 61.3
| ### |
| 2024-Mar-20 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
| 2024-Mar-19 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 5,236,181
| 123,050
| ###
| ###
| ### |
| 2024-Mar-18 Mon
| 0.027
| 0.029
| 0.025
| 0.025
| 8,195,387
| 221,275
| ###
| ###
| ### |
| 2024-Mar-15 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 9,060,982
| ###
| ###
| ###
| ### |
| 2024-Mar-14 Thu
| 0.029
| ###
| 0.026
| 0.026
|
|
| 2.6
| 2.6
| ### |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| 0.028
|
|
| ###
| ###
| ### |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 173,445
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 962,580
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 61,042
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 715,271
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 599,120
| 0
| 6.5
| 6.5
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 770,777
| 0
| 2.4
| 2.4
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 509,879
| 0
| 4.2
| 4.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 87,055
| 0
| 7.0
| 7.0
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 174,544
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 351
| 0
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 233,875
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 261,541
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 5,058
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 12,121
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 168,452
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 271,155
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 538,982
| 0
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 159,941
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 107,651
| 0
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 698,454
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 141,629
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 461,985
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,116,948
| 0
| 4.0
| 4.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 846,824
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 443,183
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 601,926
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,581,152
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,599,322
| 0
| 99.9
| 99.9
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,652,850
| 0
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 653,249
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 666,687
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 293,253
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 348,542
| 0
| 61.1
| 61.1
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 740,475
| 0
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 7,759,523
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 30,226
| 0
| 69.7
| 69.7
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,673,181
| 0
| 0.4
| 0.4
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,155,150
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,546,054
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 10,258
| 0
| 70.9
| 70.9
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 475,243
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 607,982
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 496,075
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 286,125
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 440,047
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2023-Sep-01 Fri
| ###
| 0.022
| ###
| ###
| 311,745
| 3,429
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-30 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 68.0
| 68.0
| ### |
| 2023-Aug-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Aug-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Aug-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.9
| 10.9
| ### |
| 2023-Aug-21 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.8
| 4.8
| ### |
| 2023-Aug-18 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| 259,840
| 6,755
| 65.8
| 65.8
| ### |
| 2023-Aug-17 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Aug-16 Wed
| 0.026
| 0.028
| 0.025
| 0.028
| 220,653
| 5,847
| ###
| ###
| ### |
| 2023-Aug-15 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 394,272
| 10,053
| 91.2
| 91.2
| ### |
| 2023-Aug-14 Mon
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| 98.9
| 98.9
| ### |
| 2023-Aug-11 Fri
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Aug-10 Thu
| 0.024
| 0.025
| 0.022
| 0.023
| 521,781
| ###
| 9.1
| 9.1
| ### |
| 2023-Aug-09 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.2
| 94.2
| ### |
| 2023-Aug-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.6
| 11.6
| ### |
| 2023-Aug-07 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2023-Aug-04 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 784,241
| ###
| 67.1
| 67.1
| ### |
| 2023-Aug-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 180,347
| 4,057
| 7.7
| 7.7
| ### |
| 2023-Aug-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 216,075
| ###
| 75.3
| 75.3
| ### |
| 2023-Aug-01 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.2
| 4.2
| ### |
| 2023-Jul-31 Mon
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Jul-28 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.7
| 91.7
| ### |
| 2023-Jul-27 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.4
| 91.4
| ### |
| 2023-Jul-26 Wed
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 0.5
| 0.5
| ### |
| 2023-Jul-25 Tue
| 0.021
| 0.024
| ###
| 0.024
| 152,041
| 1,824
| 98.9
| 98.9
| ### |
| 2023-Jul-24 Mon
| 0.024
| 0.024
| ###
| ###
| 346,552
| 4,158
| ###
| ###
| 0.0 |
| 2023-Jul-21 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Jul-20 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 184,782
| ###
| ###
| ###
| ### |
| 2023-Jul-19 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 140,382
| 3,649
| ###
| ###
| ### |
| 2023-Jul-18 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Jul-17 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.4
| 2.4
| ### |
| 2023-Jul-14 Fri
| ###
| ###
| 0.027
| 0.027
| 154,525
| 2,086
| 2.0
| 2.0
| ### |
| 2023-Jul-13 Thu
| 0.028
| ###
| 0.028
| ###
| 127,976
| ###
| 95.1
| 95.1
| 0.0 |
| 2023-Jul-12 Wed
| 0.026
| ###
| 0.025
| 0.026
| 280,820
| ###
| 73.6
| 73.6
| ### |
| 2023-Jul-11 Tue
| 0.028
| 0.029
| 0.024
| 0.025
| 542,789
| 14,383
| 2.1
| 2.1
| ### |
| 2023-Jul-10 Mon
| 0.029
| ###
| 0.028
| 0.029
| 306,282
| 4,287
| 79.9
| 79.9
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| 0.028
| 0.028
| 440,386
| ###
| 0.8
| 0.8
| ### |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 185,347
| 0
| 91.0
| 91.0
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 770,251
| 0
| 92.2
| 92.2
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| 0.028
| ###
| 960,646
| 13,449
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 294,785
| 0
| 88.7
| 88.7
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 534,573
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 439,925
| 0
| 97.0
| 97.0
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 177,346
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 213,559
| 0
| 90.0
| 90.0
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 278,359
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 122,145
| 0
| 63.7
| 63.7
| 0.0 |
| 2023-Jun-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2023-May-31 Wed
| ###
| 0.041
| ###
| 0.041
| 252,282
| 5,171
| ###
| ###
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
| 27,027
| 0
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
| 39,944
| 0
| 8.2
| 8.2
| 0.0 |
| 2023-May-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.3
| 70.3
| 0.0 |
| 2023-May-16 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| 0.042
| ###
| ###
| 110,770
| 2,326
| 11.2
| 11.2
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
| 39,181
| 0
| 5.3
| 5.3
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
| 582,948
| 0
| 17.5
| 17.5
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
| 397,870
| 0
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 191,046
| 0
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
| 280,040
| 0
| 5.1
| 5.1
| 0.0 |
| 2023-May-01 Mon
| ###
| 0.041
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2023-Apr-28 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 97.4
| 97.4
| ### |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 348,044
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-20 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 291,972
| 0
| 9.5
| 9.5
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 323,220
| 0
| 85.9
| 85.9
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 284,954
| 0
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 179,940
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.3
| 14.3
| ### |
| 2023-Mar-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2023-Mar-29 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2023-Mar-28 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 14.6
| 14.6
| ### |
| 2023-Mar-27 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2023-Mar-24 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.8
| 8.8
| ### |
| 2023-Mar-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.4
| 70.4
| ### |
| 2023-Mar-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2023-Mar-21 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 390,553
| ###
| ###
| ###
| ### |
| 2023-Mar-20 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 358,446
| 15,771
| 78.5
| 78.5
| ### |
| 2023-Mar-17 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 467,389
| ###
| ###
| ###
| ### |
| 2023-Mar-16 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2023-Mar-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.7
| 66.7
| ### |
| 2023-Mar-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 15,777
| 757
| ###
| ###
| ### |
| 2023-Mar-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2023-Mar-10 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-09 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2023-Mar-07 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2023-Mar-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
| 2023-Mar-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.7
| 63.7
| ### |
| 2023-Feb-28 Tue
| ###
| 0.054
| ###
| 0.054
| 261,724
| ###
| ###
| ###
| ### |
| 2023-Feb-27 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2023-Feb-24 Fri
| 0.051
| 0.051
| 0.045
| ###
| 1,233,244
| ###
| 22.5
| 22.5
| 0.0 |
| 2023-Feb-23 Thu
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
| 2023-Feb-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Feb-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 75,425
| 4,374
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| 0.058
| 0.058
| 216,156
| ###
| 8.0
| 8.0
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 323,872
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 25,877
| 0
| 28.5
| 28.5
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 335,949
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 4,175
| 0
| 75.3
| 75.3
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 124,042
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 105,549
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 114,270
| 0
| 85.7
| 85.7
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,928
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 353,471
| 0
| 71.2
| 71.2
| 0.0 |
| 2023-Jan-25 Wed
| 0.076
| 0.079
| 0.071
| 0.076
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Jan-24 Tue
| 0.075
| 0.079
| 0.072
| 0.074
| 312,086
| ###
| 24.9
| 24.9
| 0.0 |
| 2023-Jan-23 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 86.6
| 86.6
| 0.0 |
| 2023-Jan-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2023-Jan-18 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 70.8
| 70.8
| 0.0 |
| 2023-Jan-17 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 544,520
| 0
| 87.9
| 87.9
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 446,343
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
| 2023-Jan-05 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 38,888
| ###
| ###
| ###
| ### |
| 2023-Jan-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 61.4
| 61.4
| ### |
| 2023-Jan-03 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 216,071
| ###
| 32.0
| 32.0
| ### |
| 2022-Dec-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2022-Dec-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 56,659
| 3,286
| 73.1
| 73.1
| 0.0 |
| 2022-Dec-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2022-Dec-23 Fri
| 0.054
| 0.058
| 0.054
| 0.058
| 6,184
| 346
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 139,474
| ###
| 62.2
| 62.2
| 0.0 |
| 2022-Dec-20 Tue
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 140,780
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 25,122
| 0
| 63.6
| 63.6
| 0.0 |
| 2022-Dec-15 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2022-Dec-14 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
| 2022-Dec-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2022-Dec-12 Mon
| 0.049
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2022-Dec-09 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.1
| 11.1
| ### |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2022-Dec-07 Wed
| 0.051
| 0.053
| 0.049
| ###
| 1,014,886
| 51,759
| ###
| ###
| 0.0 |
| 2022-Dec-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 88,380
| ###
| ###
| ###
| ### |
| 2022-Dec-05 Mon
| 0.056
| 0.057
| 0.053
| 0.053
| 225,580
| ###
| ###
| ###
| ### |
| 2022-Dec-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2022-Dec-01 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 7.7
| 7.7
| ### |
| 2022-Nov-30 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 270,150
| ###
| ###
| ###
| ### |
| 2022-Nov-29 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 48,884
| ###
| 24.1
| 24.1
| ### |
| 2022-Nov-28 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 335,874
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 86,573
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 172,148
| 0
| 2.7
| 2.7
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 70,284
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 276,080
| 0
| 92.5
| 92.5
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 24.0
| 24.0
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| 0.058
| ###
| 582,255
| 16,885
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 69.6
| 69.6
| 0.0 |
| 2022-Nov-02 Wed
| 0.056
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-01 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.9
| 6.9
| ### |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2022-Oct-25 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-24 Mon
| 0.078
| 0.078
| 0.072
| 0.073
|
|
| 7.0
| 7.0
| 0.0 |
| 2022-Oct-21 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 38,751
| ###
| 9.2
| 9.2
| 0.0 |
| 2022-Oct-20 Thu
| 0.076
| 0.078
| 0.076
| 0.078
| 169,472
| 13,049
| ###
| ###
| 0.0 |
| 2022-Oct-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.9
| 67.9
| 0.0 |
| 2022-Oct-18 Tue
| 0.077
| 0.077
| 0.072
| 0.076
| 257,944
| ###
| 21.6
| 21.6
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-14 Fri
| ###
| 0.083
| ###
| ###
| 46,620
| ###
| 25.9
| 25.9
| 0.0 |
| 2022-Oct-13 Thu
| 0.085
| 0.085
| ###
| 0.083
| 110,183
| 4,682
| 20.8
| 20.8
| 0.0 |
| 2022-Oct-12 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2022-Oct-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2022-Oct-10 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 14.6
| 14.6
| 0.0 |
| 2022-Oct-07 Fri
| 0.083
| 0.086
| 0.0825
| 0.086
| 141,929
| 11,957
| ###
| ###
| ### |
| 2022-Oct-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.0
| 62.0
| 0.0 |
| 2022-Oct-05 Wed
| 0.078
| 0.083
| 0.078
| 0.083
|
|
| 95.1
| 95.1
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-03 Mon
| 0.084
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-30 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| 134,225
| ###
| 82.7
| 82.7
| 0.0 |
| 2022-Sep-29 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 71,120
| 5,582
| 35.0
| 35.0
| 0.0 |
| 2022-Sep-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| 0.077
| 0.077
| 141,180
| ###
| 27.4
| 27.4
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 25,223
| 0
| 83.2
| 83.2
| 0.0 |
| 2022-Sep-21 Wed
| 0.087
| 0.087
| ###
| ###
| 294,828
| 12,825
| 2.8
| 2.8
| 0.0 |
| 2022-Sep-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 6,681
| 587
| ###
| ###
| ### |
| 2022-Sep-19 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 21.3
| 21.3
| ### |
| 2022-Sep-16 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 76.0
| 76.0
| ### |
| 2022-Sep-15 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
| 2022-Sep-14 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
| 2022-Sep-13 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 4.4
| 4.4
| 0.0 |
| 2022-Sep-12 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 27,250
| 2,370
| 23.4
| 23.4
| ### |
| 2022-Sep-09 Fri
| 0.086
| 0.089
| 0.086
| 0.088
| 105,082
| ###
| 78.5
| 78.5
| ### |
| 2022-Sep-08 Thu
| 0.082
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
| 2022-Sep-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2022-Sep-06 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 45,277
| 0
| 58.1
| 58.1
| 0.0 |
| 2022-Aug-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
| 2022-Aug-29 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 71.2
| 71.2
| 0.0 |
| 2022-Aug-26 Fri
| 0.079
| 0.079
| 0.075
| 0.076
| 526,283
| 40,523
| 12.7
| 12.7
| 0.0 |
| 2022-Aug-25 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 65.2
| 65.2
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 202,679
| 0
| 63.3
| 63.3
| 0.0 |
| 2022-Aug-23 Tue
| 0.077
| ###
| 0.077
| ###
| 231,529
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
| 2022-Aug-19 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 5
| 0
| 74.2
| 74.2
| 0.0 |
| 2022-Aug-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-15 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 19.6
| 19.6
| 0.0 |
| 2022-Aug-12 Fri
| 0.074
| ###
| 0.073
| 0.073
|
|
| 27.9
| 27.9
| 0.0 |
| 2022-Aug-11 Thu
| 0.074
| 0.074
| ###
| 0.073
|
|
| 23.1
| 23.1
| 0.0 |
| 2022-Aug-10 Wed
| 0.077
| 0.081
| ###
| 0.074
| 1,085,077
| 43,945
| ###
| ###
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 106,920
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| 0.073
| 0.073
| ###
| ###
| 315,187
| ###
| 5.8
| 5.8
| 0.0 |
| 2022-Aug-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2022-Aug-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 216,371
| ###
| 70.3
| 70.3
| 0.0 |
| 2022-Aug-03 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 54,053
| ###
| 63.0
| 63.0
| 0.0 |
| 2022-Aug-02 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-01 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
| 2022-Jul-29 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 199,422
| 14,856
| 28.0
| 28.0
| 0.0 |
| 2022-Jul-28 Thu
| 0.075
| 0.078
| 0.072
| 0.077
| 60,186
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 242,147
| 18,524
| ###
| ###
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
| 2022-Jul-22 Fri
| 0.084
| 0.084
| 0.078
| 0.078
| 266,229
| ###
| 4.3
| 4.3
| 0.0 |
| 2022-Jul-21 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
| 2022-Jul-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
| 2022-Jul-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 25,071
| 2,080
| 63.0
| 63.0
| 0.0 |
|
TOC Company Info for LBT Limits 