Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Sun 20-Sep-20 08:12:23 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBY) LAYBUY GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for LBY    Fundamental Next Section


Company Details for (LBY) LAYBUY GROUP HOLDINGS LIMITED

Listing CodeLBY
Listing NameLAYBUY GROUP HOLDINGS LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Sat Sep 19 11:35:11 AEST 2020
ISIN NameLIBERTY RESOURCE LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LBY8


Maximum Price date available .. Friday 18th September 2020
Latest price with VOLUME for LBY .. Friday 18th September 2020

LBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 19 11:35:11 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LBY


Fundamental Data for (LBY) LAYBUY GROUP HOLDINGS LIMITED

DATE#########2014-08-262014-07-23
SHARE PRICE#########0.022
MARKET CAP############
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low############
Net Profit Margin%###-3800.86######
Operating Margin%-246487.8-5108.23######
Return on Avg Assets%-203.27#########
Return on Avg Equity%-212.52-53.75######
No. Employees2222
52Week High###
52Week Low1.86

     Prev Section Fundamental    News for LBY    Options Next Section

Score Company LBY for Ownership


News Details for (LBY) LAYBUY GROUP HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an >2015-07-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (LBY ) > (CNW )
0
Liberty Resources Limited... New Code (CNW) Cirrus Networks Holdings Limited
 
2< an 2015-05-25  2020-08-25 21:16 GMT, Price
Closed at $0.017
5
Price range $0.012 -> $0.3, for Dates 2004-Feb-10 Tue -> 2015-May-21 Thu
 

     Prev Section News    Options owned by LBY    Warrants Next Section
No OPTIONS for company (LBY) LAYBUY GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by LBY    Charting Next Section
No Warrants for company (LBY) LAYBUY GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LBY) LAYBUY GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX###29,557,379###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LBY

     Prev Section Weekly    Format Enhanced Daily Prices for LBY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LBY) LAYBUY GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2020-Sep-18 Fri1.7551.831.741.74###2,935,428-0.928.3-87.0
2020-Sep-17 Thu1.871.877###1.74######-7.08.0-87.0
2020-Sep-16 Wed###1.885###1.77###4,212,77610.6###-88.5
2020-Sep-15 Tue1.51.591.491.56###2,023,878######-78.0
2020-Sep-14 Mon######1.481.512,952,9844,636,184-7.93.8-75.5
2020-Sep-11 Fri1.751.751.56###3,669,8416,073,586-6.9###-81.5
2020-Sep-10 Thu2###1.81.8###6,307,649###3.6###
2020-Sep-09 Wed######1.861.9253,336,2456,422,271-0.8###-96.3
2020-Sep-08 Tue###2.22######6,546,84813,977,520###7.3###
2020-Sep-07 Mon###############36,624,651-2.4###-102.5
2015-May-25 Mon############0-0.9
2015-May-22 Fri############0-0.9
2015-May-21 Thu###############3,740######-0.9
2015-May-20 Wed###############4,089-5.6###-0.9
2015-May-19 Tue############399,0267,182#########
2015-May-18 Mon############4,566,371######78.6###
2015-May-15 Fri############6,280,449119,328#########
2015-May-14 Thu###############30,022###97.5###
2015-May-13 Wed############740,85211,8536.395.9-0.9
2015-May-12 Tue############799,625######67.6-0.8
2015-May-11 Mon########################-0.8
2015-May-08 Fri#####################69.3-0.8
2015-May-07 Thu###############15,247###73.7-0.8
2015-May-06 Wed############1,122,786#########-0.8
2015-May-05 Tue#####################76.1-0.8
2015-May-04 Mon############657,78610,524###66.8-0.8
2015-May-01 Fri###############2,325######-0.8
2015-Apr-30 Thu###############4,824###68.7-0.8
2015-Apr-29 Wed###############35,177###80.0-0.8
2015-Apr-28 Tue#####################76.7-0.9
2015-Apr-27 Mon############0-0.8
2015-Apr-24 Fri###############13,440###63.7-0.8
2015-Apr-23 Thu##################6.3###-0.9
2015-Apr-22 Wed###############12,147######-0.8
2015-Apr-21 Tue#####################1.8-0.8
2015-Apr-20 Mon###############4,182###75.7-0.9
2015-Apr-17 Fri############187,281###-5.9###-0.8
2015-Apr-16 Thu##################-5.95.2-0.8
2015-Apr-15 Wed############258,8234,270-5.9###-0.8
2015-Apr-14 Tue############1,430,75624,322###70.1###
2015-Apr-13 Mon##################-5.6###-0.9
2015-Apr-10 Fri############238,0584,285#########
2015-Apr-09 Thu##################5.995.1###
2015-Apr-08 Wed##################5.9######
2015-Apr-07 Tue############1,262,820#########-0.8
2015-Apr-02 Thu###############19,486######-0.8
2015-Apr-01 Wed###############35,275#########
2015-Mar-31 Tue###0.022###############6.5###
2015-Mar-30 Mon###0.024###############98.8###
2015-Mar-27 Fri############0-0.7
2015-Mar-26 Thu###############3,080###73.5-0.7
2015-Mar-25 Wed############0-0.7
2015-Mar-24 Tue############0-0.7
2015-Mar-23 Mon###############1,680######-0.7
2015-Mar-20 Fri############814,775#########-0.7
2015-Mar-19 Thu###############624###68.3###
2015-Mar-18 Wed############0-0.7
2015-Mar-17 Tue############0-0.7
2015-Mar-16 Mon############114,775######72.5-0.7
2015-Mar-13 Fri############0-0.7
2015-Mar-12 Thu############178,572######64.4-0.7
2015-Mar-11 Wed########################-0.7
2015-Mar-10 Tue############0-0.7
2015-Mar-09 Mon############1,089,52315,253###77.9-0.7
2015-Mar-06 Fri########################-0.7
2015-Mar-05 Thu############0-0.8
2015-Mar-04 Wed############0-0.8
2015-Mar-03 Tue############0-0.8
2015-Mar-02 Mon############164,250######69.4-0.8
2015-Feb-27 Fri############831,25012,884-6.3###-0.8
2015-Feb-26 Thu############0-0.9
2015-Feb-25 Wed###############425###69.0-0.9
2015-Feb-24 Tue############0-0.8
2015-Feb-23 Mon########################-0.8
2015-Feb-20 Fri############234,2753,748######-0.8
2015-Feb-19 Thu############0-0.8
2015-Feb-18 Wed########################-0.8
2015-Feb-17 Tue############0-0.9
2015-Feb-16 Mon###############16,0566.394.1-0.9
2015-Feb-13 Fri############71,470######62.2-0.9
2015-Feb-12 Thu###########################
2015-Feb-11 Wed###############15,675######-0.9
2015-Feb-10 Tue###############2,550###72.8-0.9
2015-Feb-09 Mon############846,870#########-0.9
2015-Feb-06 Fri############1,177,255###14.398.4-0.8
2015-Feb-05 Thu########################-0.8
2015-Feb-04 Wed############0-0.8
2015-Feb-03 Tue###############3,450######-0.8
2015-Feb-02 Mon############0-0.8
2015-Jan-30 Fri############0-0.8
2015-Jan-29 Thu########################-0.8
2015-Jan-28 Wed############764,544######1.7-0.8
2015-Jan-27 Tue###############10,985###98.7###
2015-Jan-23 Fri############31,250######67.0-0.7
2015-Jan-22 Thu############0###
2015-Jan-21 Wed############0###
2015-Jan-20 Tue###############5,045-7.1######
2015-Jan-19 Mon############40,388#########-0.7
2015-Jan-16 Fri############0-0.7
2015-Jan-15 Thu############0-0.7
2015-Jan-14 Wed###############140######-0.7
2015-Jan-13 Tue########################-0.7
2015-Jan-12 Mon###############6,750-7.1######
2015-Jan-09 Fri#####################66.0-0.7
2015-Jan-08 Thu############0-0.7
2015-Jan-07 Wed############0-0.7
2015-Jan-06 Tue############0-0.7
2015-Jan-05 Mon############59,129857###3.8-0.7
2015-Jan-02 Fri############0-0.7
2014-Dec-31 Wed############0-0.7
2014-Dec-30 Tue############0-0.7
2014-Dec-29 Mon############0-0.7
2014-Dec-24 Wed########################-0.7
2014-Dec-23 Tue############0-0.8
2014-Dec-22 Mon###############450######-0.8
2014-Dec-19 Fri###############2,722######-0.8
2014-Dec-18 Thu############154,175#########-0.8
2014-Dec-17 Wed############304,183######2.4-0.7
2014-Dec-16 Tue###############1,950######-0.8
2014-Dec-15 Mon###############3,450###73.6-0.8
     Prev Section Enhanced    Basic Format Daily Prices for LBY    Bottom Next Section
Basic Prices for LBY
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-20 20:12:23 thru 2020-09-20 20:12:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000