Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jun-04 10:01:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBY) LAYBUY GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for LBY    Fundamental Next Section
Listing Code LBY
Listing Name LAYBUY GROUP HOLDINGS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
ISIN Name LIBERTY RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBY8


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for LBY .. Thursday 23rd March 2023

LBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LBY
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.051 0.057
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.2 -0.2 -0.2 -0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.1925 0.24 ###
Year Low 0.026 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.1925 0.24 ###
52Week Low 0.026 ### ### ###

     Prev Section Fundamental    News for LBY    Options Next Section

Score Company LBY for Ownership
CtrLinksDateNewsScore
1 an >2023-03-24  2023-06-02 15:46 GMT, Price
Closed at $0.033 		5
Price range $0.012 -> $2.3, for Dates 2004-Feb-10 Tue -> 2023-Mar-23 Thu
 
2< an 2015-07-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (LBY ) > (CNW ) 		0
Liberty Resources Limited... New Code (CNW) Cirrus Networks Holdings Limited
 

     Prev Section News    Options owned by LBY    Warrants Next Section
No OPTIONS for company (LBY) LAYBUY GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by LBY    Charting Next Section
No Warrants for company (LBY) LAYBUY GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LBY) LAYBUY GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 29,557,379 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LBY

     Prev Section Weekly    Format Enhanced Daily Prices for LBY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LBY) LAYBUY GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2023-Mar-24 Fri ### ### ### ### 0 ###
2023-Mar-23 Thu ### ### 0.029 ### ### 78,279 ### 98.5 ###
2023-Mar-22 Wed 0.027 ### 0.027 ### 3,935,654 125,940 ### ### -0.2
2023-Mar-21 Tue ### ### 0.027 0.027 1,744,551 ### ### 1.0 ###
2023-Mar-20 Mon ### ### 0.028 0.029 ### 15,748 ### ### -0.1
2023-Mar-17 Fri 0.029 ### 0.029 ### 342,655 ### 3.4 ### ###
2023-Mar-16 Thu 0.028 ### 0.028 0.029 ### ### 3.6 ### -0.1
2023-Mar-15 Wed ### ### ### ### 12,078 ### -3.2 ### ###
2023-Mar-14 Tue ### ### 0.029 ### ### ### ### ### ###
2023-Mar-13 Mon ### ### 0.029 ### 317,221 ### ### 90.6 -0.2
2023-Mar-10 Fri ### ### 0.029 ### ### 22,954 ### 96.1 ###
2023-Mar-09 Thu 0.029 ### 0.028 ### 838,349 25,150 10.3 98.5 ###
2023-Mar-08 Wed 0.028 ### 0.028 0.028 647,827 18,786 ### 71.9 ###
2023-Mar-07 Tue ### ### 0.028 0.029 1,260,928 ### -6.5 5.3 -0.1
2023-Mar-06 Mon ### ### ### ### ### 4,684 -3.2 16.4 ###
2023-Mar-03 Fri ### ### ### ### ### ### ### 71.5 ###
2023-Mar-02 Thu ### ### ### ### ### 3,823 ### ### -0.2
2023-Mar-01 Wed ### ### ### ### 266,379 8,657 ### ### ###
2023-Feb-28 Tue ### ### ### ### ### ### 3.1 ### ###
2023-Feb-27 Mon ### ### ### ### ### ### -8.6 ### ###
2023-Feb-24 Fri ### ### ### ### ### 16,378 -5.9 ### ###
2023-Feb-23 Thu ### 0.0355 ### ### ### ### ### ### -0.2
2023-Feb-22 Wed ### ### ### ### 132,152 ### 3.1 ### ###
2023-Feb-21 Tue ### ### ### ### 1,085,029 ### ### ### ###
2023-Feb-20 Mon ### ### ### ### 1,038,086 ### ### 97.6 ###
2023-Feb-17 Fri ### ### ### ### ### 31,588 -6.3 6.3 ###
2023-Feb-16 Thu 0.027 ### 0.026 ### 1,505,850 ### ### 99.3 ###
2023-Feb-15 Wed 0.027 0.028 0.026 0.026 258,241 6,972 ### 15.8 ###
2023-Feb-14 Tue 0.027 0.028 0.026 0.026 ### 10,451 ### ### ###
2023-Feb-13 Mon 0.027 0.028 0.027 0.028 ### ### ### 94.3 ###
2023-Feb-10 Fri 0.028 0.028 0.026 0.028 290,085 ### ### 73.9 ###
2023-Feb-09 Thu 0.029 ### 0.026 0.026 ### 43,075 -10.3 2.0 ###
2023-Feb-08 Wed ### ### 0.029 0.029 ### ### -6.5 4.3 -0.1
2023-Feb-07 Tue ### ### ### ### ### 44,980 -3.1 ### -0.2
2023-Feb-06 Mon ### ### ### ### 749,381 25,478 2.9 ### -0.2
2023-Feb-03 Fri ### ### ### ### ### 22,175 ### 87.9 ###
2023-Feb-02 Thu ### ### ### ### 4,176,642 ### ### 69.0 -0.2
2023-Feb-01 Wed ### ### ### ### 1,442,549 ### ### ### -0.2
2023-Jan-31 Tue ### ### ### ### 1,934,940 65,787 -8.6 ### ###
2023-Jan-30 Mon ### ### ### ### 1,412,329 50,843 2.9 87.7 -0.2
2023-Jan-27 Fri ### ### ### ### ### ### -10.3 1.6 -0.2
2023-Jan-25 Wed 0.056 0.056 ### ### 16,561,226 736,974 -32.1 0.1 ###
2023-Jan-24 Tue ### ### ### ### 0 ###
2023-Jan-23 Mon ### ### ### ### 0 ###
2023-Jan-20 Fri ### ### ### ### 17,657 ### ### 22.7 ###
2023-Jan-19 Thu ### ### 0.059 0.059 38,922 ### ### ### ###
2023-Jan-18 Wed ### ### 0.058 0.058 496,477 29,788 -6.5 4.3 -0.3
2023-Jan-17 Tue 0.059 ### 0.059 ### ### ### ### ### ###
2023-Jan-16 Mon 0.052 0.057 0.052 0.057 ### ### ### ### -0.3
2023-Jan-13 Fri 0.054 0.054 0.054 0.054 167,671 9,054 ### 65.4 -0.3
2023-Jan-12 Thu 0.054 0.054 0.053 0.054 ### ### ### ### -0.3
2023-Jan-11 Wed 0.053 0.054 0.053 0.053 27,953 ### ### 60.0 ###
2023-Jan-10 Tue 0.053 0.055 0.053 0.053 369,077 ### ### ### ###
2023-Jan-09 Mon 0.055 0.056 0.055 0.056 18,548 1,029 ### ### -0.3
2023-Jan-06 Fri 0.052 0.052 0.052 0.052 ### 79 ### 59.9 -0.3
2023-Jan-05 Thu 0.053 0.053 0.052 0.052 ### ### -1.9 14.1 -0.3
2023-Jan-04 Wed 0.051 0.055 0.051 0.052 60,945 ### ### ### -0.3
2023-Jan-03 Tue 0.051 0.052 0.051 0.052 20,274 1,044 ### ### -0.3
2022-Dec-30 Fri 0.053 0.053 0.053 0.053 10,184 ### ### ### ###
2022-Dec-29 Thu 0.051 0.051 0.051 0.051 ### ### ### 73.1 -0.3
2022-Dec-28 Wed ### 0.053 ### 0.053 223,176 ### ### 96.9 ###
2022-Dec-23 Fri 0.0485 ### 0.0485 ### ### ### ### 90.9 -0.3
2022-Dec-22 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -0.3
2022-Dec-21 Wed 0.049 0.051 0.049 0.051 19,744 987 4.1 ### -0.3
2022-Dec-20 Tue 0.051 0.051 0.047 0.049 793,357 38,874 -3.9 ### -0.2
2022-Dec-19 Mon 0.055 0.055 0.051 0.054 ### ### ### ### -0.3
2022-Dec-16 Fri 0.054 0.054 0.053 0.053 ### 8,447 -1.9 ### ###
2022-Dec-15 Thu 0.057 0.057 0.053 0.053 ### 52,179 ### ### ###
2022-Dec-14 Wed 0.055 0.055 0.055 0.055 202,681 11,147 ### ### -0.3
2022-Dec-13 Tue 0.055 0.058 0.055 0.055 88,442 ### ### ### -0.3
2022-Dec-12 Mon 0.058 0.058 0.055 0.055 499,887 28,243 -5.2 11.7 -0.3
2022-Dec-09 Fri 0.059 ### 0.058 ### ### ### ### 90.8 ###
2022-Dec-08 Thu 0.059 0.059 0.058 0.058 54,179 ### ### ### -0.3
2022-Dec-07 Wed 0.059 ### 0.058 0.058 ### ### ### 28.1 -0.3
2022-Dec-06 Tue ### ### 0.059 0.059 ### 329 -3.3 ### ###
2022-Dec-05 Mon 0.058 ### 0.058 ### ### 2,871 ### ### ###
2022-Dec-02 Fri ### ### 0.058 ### 112,349 6,740 ### ### ###
2022-Dec-01 Thu 0.059 ### 0.059 ### 766,388 ### 5.1 92.9 ###
2022-Nov-30 Wed 0.059 0.059 0.057 0.057 297,774 17,270 ### ### -0.3
2022-Nov-29 Tue 0.058 ### 0.055 0.059 ### ### 1.7 ### ###
2022-Nov-28 Mon 0.055 0.056 0.053 0.053 ### ### ### 18.9 ###
2022-Nov-25 Fri 0.057 0.057 0.054 0.055 315,259 ### ### 13.5 -0.3
2022-Nov-24 Thu 0.054 0.055 0.054 0.055 ### ### 1.9 ### -0.3
2022-Nov-23 Wed 0.055 0.055 0.054 0.054 ### ### ### 25.9 -0.3
2022-Nov-22 Tue 0.056 0.056 0.054 0.054 ### 13,177 -3.6 ### -0.3
2022-Nov-21 Mon 0.057 0.058 0.055 0.055 ### 17,978 ### ### -0.3
2022-Nov-18 Fri 0.057 0.059 0.056 0.057 369,921 21,270 ### ### -0.3
2022-Nov-17 Thu ### ### 0.056 0.057 531,752 ### ### ### -0.3
2022-Nov-16 Wed 0.058 ### 0.056 ### 1,034,529 62,589 ### ### ###
2022-Nov-15 Tue 0.054 0.057 0.054 0.057 ### 19,256 5.6 ### -0.3
2022-Nov-14 Mon 0.053 0.055 0.053 0.054 43,879 ### 1.9 81.6 -0.3
2022-Nov-11 Fri 0.053 0.056 0.053 0.053 964,980 ### ### ### ###
2022-Nov-10 Thu 0.054 0.054 0.051 0.051 178,583 9,375 -5.6 ### -0.3
2022-Nov-09 Wed 0.052 0.054 0.051 0.054 ### 15,480 3.8 89.5 -0.3
2022-Nov-08 Tue 0.052 0.054 0.052 0.053 94,950 ### 1.9 82.4 ###
2022-Nov-07 Mon 0.052 0.055 0.052 0.054 ### ### 3.8 91.0 -0.3
2022-Nov-04 Fri 0.052 0.055 0.051 0.055 382,149 20,253 ### 93.8 -0.3
2022-Nov-03 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 ### -0.3
2022-Nov-02 Wed 0.054 0.055 0.052 0.052 138,845 7,428 ### 12.3 -0.3
2022-Nov-01 Tue 0.054 0.055 0.052 0.052 335,124 17,929 ### 10.7 -0.3
2022-Oct-31 Mon 0.057 0.057 0.053 0.053 103,321 5,682 ### ### ###
2022-Oct-28 Fri 0.054 0.058 0.054 0.055 ### ### 1.9 ### -0.3
2022-Oct-27 Thu 0.054 0.054 0.052 0.053 ### 1,541 -1.9 21.1 ###
2022-Oct-26 Wed 0.053 0.054 0.053 0.053 214,051 11,451 ### ### ###
2022-Oct-25 Tue 0.054 0.054 0.053 ### ### 3,757 -0.9 ### -0.3
2022-Oct-24 Mon 0.053 0.055 0.053 0.054 ### ### 1.9 ### -0.3
2022-Oct-21 Fri 0.054 0.056 0.053 0.056 ### 3,145 ### 90.6 -0.3
2022-Oct-20 Thu 0.057 0.059 0.054 0.054 1,235,979 ### ### ### -0.3
2022-Oct-19 Wed ### ### 0.057 0.057 ### ### ### 7.5 -0.3
2022-Oct-18 Tue 0.058 ### 0.057 0.057 ### 18,226 -1.7 19.1 -0.3
2022-Oct-17 Mon 0.059 0.059 0.056 0.058 ### ### ### 26.4 -0.3
2022-Oct-14 Fri ### ### 0.057 0.059 621,755 36,372 ### ### ###
2022-Oct-13 Thu ### ### 0.058 0.058 ### ### ### ### -0.3
2022-Oct-12 Wed ### ### ### ### ### 4,945 ### ### ###
2022-Oct-11 Tue ### ### ### ### ### ### ### 32.2 ###
2022-Oct-10 Mon ### ### ### ### 415,473 25,759 -6.3 ### ###
2022-Oct-07 Fri ### ### ### ### ### 17,029 -4.5 ### ###
2022-Oct-06 Thu ### ### ### ### ### 45,487 ### 96.8 ###
2022-Oct-05 Wed 0.056 ### 0.056 0.059 731,522 ### 5.4 93.7 ###
2022-Oct-04 Tue 0.0555 0.056 0.055 0.056 ### 11,672 ### 56.4 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for LBY    Bottom Next Section
Basic Prices for LBY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:01:17 thru 2023-06-04 10:01:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000