(LBY) LAYBUY GROUP HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-27 07:09:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LBY) LAYBUY GROUP HOLDINGS LIMITED Daily Prices...

TOC Company Info for LBY Limits

Company Details for (LBY) LAYBUY GROUP HOLDINGS LIMITED

Listing Code	LBY
Listing Name	LAYBUY GROUP HOLDINGS LIMITED
GICS Sector	Financial Services
ISIN Name	LIBERTY RESOURCE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LBY8

Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for LBY .. Thursday 23rd March 2023

LBY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	29,557,379	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LBY Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (LBY) LAYBUY GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	0.029	###			98.5	98.5	0.0
2023-Mar-22 Wed	0.027	###	0.027	###	3,935,654	###	###	###	0.0
2023-Mar-21 Tue	###	###	0.027	0.027	1,744,551	23,551	1.0	1.0	###
2023-Mar-20 Mon	###	###	0.028	0.029			###	###	0.0
2023-Mar-17 Fri	0.029	###	0.029	###	342,655	###	###	###	0.0
2023-Mar-16 Thu	0.028	###	0.028	0.029			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	12,078	0	###	###	0.0
2023-Mar-14 Tue	###	###	0.029	###			###	###	0.0
2023-Mar-13 Mon	###	###	0.029	###	317,221	###	90.6	90.6	0.0
2023-Mar-10 Fri	###	###	0.029	###			96.1	96.1	0.0
2023-Mar-09 Thu	0.029	###	0.028	###	838,349	###	98.5	98.5	0.0
2023-Mar-08 Wed	0.028	###	0.028	0.028	647,827	###	71.9	71.9	###
2023-Mar-07 Tue	###	###	0.028	0.029	1,260,928	17,652	5.3	5.3	0.0
2023-Mar-06 Mon	###	###	###	###			16.4	16.4	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	266,379	0	###	###	0.0
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	###	0.0355	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###	132,152	0	###	###	0.0
2023-Feb-21 Tue	###	###	###	###	1,085,029	0	###	###	0.0
2023-Feb-20 Mon	###	###	###	###	1,038,086	0	97.6	97.6	0.0
2023-Feb-17 Fri	###	###	###	###			6.3	6.3	0.0
2023-Feb-16 Thu	0.027	###	0.026	###	1,505,850	19,576	99.3	99.3	0.0
2023-Feb-15 Wed	0.027	0.028	0.026	0.026	258,241	6,972	15.8	15.8	###
2023-Feb-14 Tue	0.027	0.028	0.026	0.026			###	###	###
2023-Feb-13 Mon	0.027	0.028	0.027	0.028			94.3	94.3	###
2023-Feb-10 Fri	0.028	0.028	0.026	0.028	290,085	###	73.9	73.9	###
2023-Feb-09 Thu	0.029	###	0.026	0.026			2.0	2.0	###
2023-Feb-08 Wed	###	###	0.029	0.029			4.3	4.3	0.0
2023-Feb-07 Tue	###	###	###	###			###	###	0.0
2023-Feb-06 Mon	###	###	###	###	749,381	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###			87.9	87.9	0.0
2023-Feb-02 Thu	###	###	###	###	4,176,642	0	69.0	69.0	0.0
2023-Feb-01 Wed	###	###	###	###	1,442,549	0	###	###	0.0
2023-Jan-31 Tue	###	###	###	###	1,934,940	0	###	###	0.0
2023-Jan-30 Mon	###	###	###	###	1,412,329	0	87.7	87.7	0.0
2023-Jan-27 Fri	###	###	###	###			1.6	1.6	0.0
2023-Jan-25 Wed	0.056	0.056	###	###	16,561,226	###	0.1	0.1	0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	17,657	0	22.7	22.7	0.0
2023-Jan-19 Thu	###	###	0.059	0.059	38,922	1,148	###	###	0.0
2023-Jan-18 Wed	###	###	0.058	0.058	496,477	###	4.3	4.3	0.0
2023-Jan-17 Tue	0.059	###	0.059	###			###	###	0.0
2023-Jan-16 Mon	0.052	0.057	0.052	0.057			###	###	0.0
2023-Jan-13 Fri	0.054	0.054	0.054	0.054	167,671	9,054	65.4	65.4	###
2023-Jan-12 Thu	0.054	0.054	0.053	0.054			###	###	###
2023-Jan-11 Wed	0.053	0.054	0.053	0.053	27,953	###	60.0	60.0	###
2023-Jan-10 Tue	0.053	0.055	0.053	0.053	369,077	###	###	###	###
2023-Jan-09 Mon	0.055	0.056	0.055	0.056	18,548	1,029	###	###	###
2023-Jan-06 Fri	0.052	0.052	0.052	0.052			59.9	59.9	###
2023-Jan-05 Thu	0.053	0.053	0.052	0.052			14.1	14.1	###
2023-Jan-04 Wed	0.051	0.055	0.051	0.052	60,945	###	###	###	###
2023-Jan-03 Tue	0.051	0.052	0.051	0.052	20,274	1,044	###	###	###
2022-Dec-30 Fri	0.053	0.053	0.053	0.053	10,184	###	###	###	###
2022-Dec-29 Thu	0.051	0.051	0.051	0.051			73.1	73.1	###
2022-Dec-28 Wed	###	0.053	###	0.053	223,176	###	96.9	96.9	###
2022-Dec-23 Fri	0.0485	###	0.0485	###			90.9	90.9	0.0
2022-Dec-22 Thu	0.051	0.051	0.051	0.051			###	###	###
2022-Dec-21 Wed	0.049	0.051	0.049	0.051	19,744	987	###	###	###
2022-Dec-20 Tue	0.051	0.051	0.047	0.049	793,357	38,874	###	###	###
2022-Dec-19 Mon	0.055	0.055	0.051	0.054			###	###	###
2022-Dec-16 Fri	0.054	0.054	0.053	0.053			###	###	###
2022-Dec-15 Thu	0.057	0.057	0.053	0.053			###	###	###
2022-Dec-14 Wed	0.055	0.055	0.055	0.055	202,681	11,147	###	###	###
2022-Dec-13 Tue	0.055	0.058	0.055	0.055	88,442	###	###	###	###
2022-Dec-12 Mon	0.058	0.058	0.055	0.055	499,887	28,243	11.7	11.7	###
2022-Dec-09 Fri	0.059	###	0.058	###			90.8	90.8	0.0
2022-Dec-08 Thu	0.059	0.059	0.058	0.058	54,179	###	###	###	0.0
2022-Dec-07 Wed	0.059	###	0.058	0.058			28.1	28.1	0.0
2022-Dec-06 Tue	###	###	0.059	0.059			###	###	0.0
2022-Dec-05 Mon	0.058	###	0.058	###			###	###	0.0
2022-Dec-02 Fri	###	###	0.058	###	112,349	3,258	###	###	0.0
2022-Dec-01 Thu	0.059	###	0.059	###	766,388	###	92.9	92.9	0.0
2022-Nov-30 Wed	0.059	0.059	0.057	0.057	297,774	17,270	###	###	0.0
2022-Nov-29 Tue	0.058	###	0.055	0.059			###	###	0.0
2022-Nov-28 Mon	0.055	0.056	0.053	0.053			18.9	18.9	###
2022-Nov-25 Fri	0.057	0.057	0.054	0.055	315,259	###	13.5	13.5	###
2022-Nov-24 Thu	0.054	0.055	0.054	0.055			###	###	###
2022-Nov-23 Wed	0.055	0.055	0.054	0.054			25.9	25.9	###
2022-Nov-22 Tue	0.056	0.056	0.054	0.054			###	###	###
2022-Nov-21 Mon	0.057	0.058	0.055	0.055			###	###	###
2022-Nov-18 Fri	0.057	0.059	0.056	0.057	369,921	21,270	###	###	0.0
2022-Nov-17 Thu	###	###	0.056	0.057	531,752	14,889	###	###	0.0
2022-Nov-16 Wed	0.058	###	0.056	###	1,034,529	###	###	###	0.0
2022-Nov-15 Tue	0.054	0.057	0.054	0.057			###	###	0.0
2022-Nov-14 Mon	0.053	0.055	0.053	0.054	43,879	###	81.6	81.6	###
2022-Nov-11 Fri	0.053	0.056	0.053	0.053	964,980	###	###	###	###
2022-Nov-10 Thu	0.054	0.054	0.051	0.051	178,583	9,375	###	###	###
2022-Nov-09 Wed	0.052	0.054	0.051	0.054			89.5	89.5	###
2022-Nov-08 Tue	0.052	0.054	0.052	0.053	94,950	###	82.4	82.4	###
2022-Nov-07 Mon	0.052	0.055	0.052	0.054			91.0	91.0	###
2022-Nov-04 Fri	0.052	0.055	0.051	0.055	382,149	20,253	93.8	93.8	###
2022-Nov-03 Thu	0.053	0.055	0.053	0.055			###	###	###
2022-Nov-02 Wed	0.054	0.055	0.052	0.052	138,845	7,428	12.3	12.3	###
2022-Nov-01 Tue	0.054	0.055	0.052	0.052	335,124	17,929	10.7	10.7	###
2022-Oct-31 Mon	0.057	0.057	0.053	0.053	103,321	5,682	###	###	###
2022-Oct-28 Fri	0.054	0.058	0.054	0.055			###	###	###
2022-Oct-27 Thu	0.054	0.054	0.052	0.053			21.1	21.1	###
2022-Oct-26 Wed	0.053	0.054	0.053	0.053	214,051	11,451	###	###	###
2022-Oct-25 Tue	0.054	0.054	0.053	###			###	###	0.0
2022-Oct-24 Mon	0.053	0.055	0.053	0.054			###	###	###
2022-Oct-21 Fri	0.054	0.056	0.053	0.056			90.6	90.6	###
2022-Oct-20 Thu	0.057	0.059	0.054	0.054	1,235,979	###	###	###	###
2022-Oct-19 Wed	###	###	0.057	0.057			7.5	7.5	0.0
2022-Oct-18 Tue	0.058	###	0.057	0.057			19.1	19.1	0.0
2022-Oct-17 Mon	0.059	0.059	0.056	0.058			26.4	26.4	0.0
2022-Oct-14 Fri	###	###	0.057	0.059	621,755	17,720	###	###	0.0
2022-Oct-13 Thu	###	###	0.058	0.058			###	###	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			32.2	32.2	0.0
2022-Oct-10 Mon	###	###	###	###	415,473	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###			96.8	96.8	0.0
2022-Oct-05 Wed	0.056	###	0.056	0.059	731,522	20,482	93.7	93.7	0.0
2022-Oct-04 Tue	0.0555	0.056	0.055	0.056			56.4	56.4	###
2022-Oct-03 Mon	0.057	0.057	0.054	0.056			###	###	###
2022-Sep-30 Fri	0.057	0.057	0.053	0.057			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	0.055	0.059			###	###	0.0
2022-Sep-28 Wed	0.059	###	0.053	0.053	295,581	###	2.2	2.2	###
2022-Sep-27 Tue	###	###	0.059	0.059	9,489	279	###	###	0.0
2022-Sep-26 Mon	###	###	0.059	0.059	141,121	###	###	###	0.0
2022-Sep-23 Fri	###	###	###	###	76,724	0	5.3	5.3	0.0
2022-Sep-21 Wed	###	###	###	###			###	###	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	0.071	0.071	###	###			###	###	0.0
2022-Sep-15 Thu	###	0.071	###	0.071	19,241	683	###	###	0.0
2022-Sep-14 Wed	0.071	0.071	###	###			###	###	0.0
2022-Sep-13 Tue	0.072	0.073	0.071	0.072			63.3	63.3	0.0
2022-Sep-12 Mon	0.071	0.074	###	###	584,340	21,620	###	###	0.0
2022-Sep-09 Fri	0.071	0.073	###	###			###	###	0.0
2022-Sep-08 Thu	###	0.0745	###	###	468,752	###	###	###	0.0
2022-Sep-07 Wed	###	0.0685	###	###			###	###	0.0
2022-Sep-06 Tue	###	0.072	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###	501,229	0	###	###	0.0
2022-Sep-01 Thu	0.074	0.074	###	###	524,351	###	###	###	0.0
2022-Aug-31 Wed	###	0.073	###	0.073	584,077	###	86.6	86.6	0.0
2022-Aug-30 Tue	###	0.071	###	###			15.4	15.4	0.0
2022-Aug-29 Mon	0.078	0.078	###	0.072	1,100,677	42,926	###	###	0.0
2022-Aug-26 Fri	0.078	0.079	0.076	0.077	582,450	###	28.6	28.6	0.0
2022-Aug-25 Thu	###	0.084	0.078	0.078			18.3	18.3	0.0
2022-Aug-24 Wed	0.078	0.081	0.078	0.079	337,986	###	###	###	0.0
2022-Aug-23 Tue	0.081	0.083	0.073	0.083	854,878	66,680	###	###	0.0
2022-Aug-22 Mon	0.085	0.085	0.082	0.082	196,422	###	18.7	18.7	0.0
2022-Aug-19 Fri	0.084	0.085	0.082	0.083			###	###	0.0
2022-Aug-18 Thu	0.082	0.089	0.082	0.083			82.7	82.7	0.0
2022-Aug-17 Wed	0.084	0.084	###	0.081	439,787	18,471	###	###	0.0
2022-Aug-16 Tue	###	###	0.083	0.083	1,554,029	###	###	###	0.0
2022-Aug-15 Mon	###	###	###	###	909,229	0	###	###	0.0
2022-Aug-12 Fri	###	###	###	###			10.1	10.1	0.0
2022-Aug-11 Thu	###	###	###	###	3,243,475	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###			2.7	2.7	0.0
2022-Aug-04 Thu	###	###	###	###	8,823,955	0	###	###	0.0
2022-Aug-03 Wed	###	###	###	###			###	###	0.0
2022-Aug-02 Tue	0.088	###	0.088	###	8,553,375	376,348	99.8	99.8	0.0
2022-Aug-01 Mon	###	###	###	###	8,991,458	0	###	###	0.0
2022-Jul-29 Fri	###	0.175	###	###			0.3	0.3	0.0
2022-Jul-28 Thu	###	###	###	###	28,581,476	0	###	###	0.0
2022-Jul-27 Wed	0.043	###	0.043	0.077	11,634,773	250,147	99.9	99.9	0.0
2022-Jul-26 Tue	0.044	0.045	0.042	0.043			21.2	21.2	###
2022-Jul-25 Mon	0.048	0.048	0.042	0.042			###	###	###
2022-Jul-22 Fri	0.045	###	0.044	0.046			82.9	82.9	###
2022-Jul-21 Thu	0.045	0.045	0.042	0.044	357,557	15,553	###	###	###
2022-Jul-20 Wed	0.045	0.046	0.044	0.045	991,420	###	###	###	###
2022-Jul-19 Tue	###	###	###	0.045	412,542	0	###	###	###
2022-Jul-18 Mon	0.046	###	0.045	###	172,872	3,889	###	###	0.0
2022-Jul-15 Fri	0.048	0.048	0.045	0.045	100,740	4,684	5.1	5.1	###
2022-Jul-14 Thu	0.049	0.049	0.045	0.045	117,470	5,521	###	###	###
2022-Jul-13 Wed	0.051	0.052	0.046	0.046	121,773	###	2.2	2.2	###
2022-Jul-12 Tue	0.043	0.046	0.043	0.046			###	###	###
2022-Jul-11 Mon	0.048	0.048	0.042	0.044			6.1	6.1	###
2022-Jul-08 Fri	###	###	0.046	0.046	521,843	###	2.7	2.7	###
2022-Jul-07 Thu	0.052	0.052	0.047	0.048	276,580	###	###	###	###
2022-Jul-06 Wed	0.044	0.055	0.044	###	2,107,540	104,323	98.1	98.1	0.0
2022-Jul-05 Tue	0.046	0.046	###	0.042	377,528	8,683	###	###	###
2022-Jul-04 Mon	0.044	0.044	0.041	0.043	428,149	###	19.8	19.8	###
2022-Jul-01 Fri	###	0.044	###	0.044	776,524	17,083	###	###	###
2022-Jun-30 Thu	###	###	###	###	935,782	0	75.7	75.7	0.0
2022-Jun-29 Wed	###	0.041	###	###			###	###	0.0
2022-Jun-28 Tue	0.046	0.046	###	###	1,261,984	29,025	2.1	2.1	0.0
2022-Jun-27 Mon	0.046	0.046	0.041	0.044	687,555	###	###	###	###
2022-Jun-24 Fri	0.042	0.046	0.041	0.046			91.0	91.0	###
2022-Jun-23 Thu	0.046	0.047	0.041	0.042			###	###	###
2022-Jun-22 Wed	0.046	0.048	0.045	0.046			78.6	78.6	###
2022-Jun-21 Tue	0.047	###	0.046	0.046	468,589	10,777	###	###	###
2022-Jun-20 Mon	0.048	###	0.047	0.047	270,071	6,346	39.5	39.5	###
2022-Jun-17 Fri	0.049	0.051	0.047	0.047	409,228	20,052	14.0	14.0	###
2022-Jun-16 Thu	0.049	0.051	0.046	0.049			###	###	###
2022-Jun-15 Wed	0.047	###	0.041	0.048			###	###	###
2022-Jun-14 Tue	###	0.052	0.043	0.047	1,325,044	###	###	###	###
2022-Jun-10 Fri	0.053	0.053	###	###			11.1	11.1	0.0
2022-Jun-09 Thu	###	###	0.051	0.052			1.5	1.5	###
2022-Jun-08 Wed	###	###	0.059	###	1,592,752	46,986	###	###	0.0
2022-Jun-07 Tue	0.071	0.071	###	###			###	###	0.0
2022-Jun-06 Mon	###	###	###	###	287,943	0	91.6	91.6	0.0
2022-Jun-03 Fri	###	###	###	###	334,926	0	16.9	16.9	0.0
2022-Jun-02 Thu	0.074	0.075	###	###			5.7	5.7	0.0
2022-Jun-01 Wed	0.078	0.078	0.073	0.073			12.9	12.9	0.0
2022-May-31 Tue	0.075	0.083	0.074	0.078			90.4	90.4	0.0
2022-May-30 Mon	0.073	0.075	###	0.071	191,129	###	###	###	0.0
2022-May-27 Fri	0.072	0.076	###	###			###	###	0.0
2022-May-26 Thu	0.074	0.078	0.071	0.072			19.1	19.1	0.0
2022-May-25 Wed	0.073	0.076	0.071	0.075	90,721	###	88.8	88.8	0.0
2022-May-24 Tue	0.077	0.077	0.074	0.074			18.3	18.3	0.0
2022-May-23 Mon	0.072	0.077	0.072	0.077			96.6	96.6	0.0
2022-May-20 Fri	0.071	0.073	###	0.072			70.2	70.2	0.0
2022-May-19 Thu	0.071	0.073	0.071	0.073			83.9	83.9	0.0
2022-May-18 Wed	0.071	0.073	###	0.073	36,473	###	84.7	84.7	0.0
2022-May-17 Tue	0.073	0.074	###	###			9.3	9.3	0.0
2022-May-16 Mon	0.073	0.073	0.071	0.071			###	###	0.0
2022-May-13 Fri	0.073	0.075	###	0.075	78,958	###	###	###	0.0
2022-May-12 Thu	0.073	0.073	###	0.072	682,125	###	50.7	50.7	0.0
2022-May-11 Wed	###	###	###	###	0				0.0
2022-May-10 Tue	###	###	0.073	0.073			10.2	10.2	0.0
2022-May-09 Mon	###	###	0.073	0.073			10.2	10.2	0.0
2022-May-06 Fri	0.083	0.083	###	###			###	###	0.0
2022-May-05 Thu	0.078	0.084	0.078	0.083	518,377	41,988	94.3	94.3	0.0
2022-May-04 Wed	0.086	0.086	0.077	0.078			7.1	7.1	0.0
2022-May-03 Tue	###	0.086	###	0.081			82.7	82.7	0.0
2022-May-02 Mon	0.076	###	0.075	###			###	###	0.0
2022-Apr-29 Fri	0.076	0.078	0.075	0.075			###	###	0.0
2022-Apr-28 Thu	0.074	0.078	0.072	0.076			85.3	85.3	0.0
2022-Apr-27 Wed	###	0.073	###	0.071			###	###	0.0
2022-Apr-26 Tue	0.073	0.074	###	0.071			###	###	0.0
2022-Apr-22 Fri	0.075	0.075	###	0.074			###	###	0.0
2022-Apr-21 Thu	0.071	0.073	0.071	0.072	532,244	38,321	82.3	82.3	0.0
2022-Apr-20 Wed	###	0.072	###	0.071	561,271	###	82.4	82.4	0.0
2022-Apr-19 Tue	0.076	0.076	###	0.071			4.9	4.9	0.0
2022-Apr-14 Thu	0.075	0.077	0.074	0.074			25.8	25.8	0.0
2022-Apr-13 Wed	0.077	0.077	0.073	0.075			14.0	14.0	0.0
2022-Apr-12 Tue	0.074	0.077	0.073	0.077	430,853	###	94.1	94.1	0.0
2022-Apr-11 Mon	0.079	0.079	0.074	0.074	992,044	###	8.2	8.2	0.0
2022-Apr-08 Fri	0.076	0.081	0.076	###			92.6	92.6	0.0
2022-Apr-07 Thu	###	###	0.076	0.076	735,178	###	###	###	0.0
2022-Apr-06 Wed	###	0.081	0.077	0.081	457,481	36,140	76.3	76.3	0.0
2022-Apr-05 Tue	###	###	0.077	0.078	637,885	24,558	###	###	0.0
2022-Apr-04 Mon	0.085	0.085	0.077	###			###	###	0.0
2022-Apr-01 Fri	###	###	###	###	46,584	0	###	###	0.0
2022-Mar-31 Thu	###	0.082	###	###			###	###	0.0
2022-Mar-30 Wed	0.083	0.088	###	###			12.8	12.8	0.0
2022-Mar-29 Tue	###	0.082	0.079	0.082			###	###	0.0
2022-Mar-28 Mon	0.083	0.083	0.079	0.079			12.6	12.6	0.0
2022-Mar-25 Fri	0.082	0.083	0.079	0.083			###	###	0.0
2022-Mar-24 Thu	0.081	0.085	0.078	0.079			17.4	17.4	0.0
2022-Mar-23 Wed	###	0.082	0.078	0.081	1,526,173	###	###	###	0.0
2022-Mar-22 Tue	0.079	0.081	0.079	0.079			66.8	66.8	0.0
2022-Mar-21 Mon	0.089	0.089	0.079	###			###	###	0.0
2022-Mar-18 Fri	0.087	###	0.084	0.087			63.4	63.4	###
2022-Mar-17 Thu	###	###	0.086	0.086			5.5	5.5	###
2022-Mar-16 Wed	###	###	0.083	0.087	502,672	###	13.1	13.1	###
2022-Mar-15 Tue	0.089	0.089	0.081	0.082			5.1	5.1	0.0
2022-Mar-14 Mon	###	###	0.085	0.085			7.3	7.3	###
2022-Mar-11 Fri	###	###	0.089	###			###	###	0.0
2022-Mar-10 Thu	###	###	###	###	292,358	0	###	###	0.0
2022-Mar-09 Wed	###	###	0.089	###			###	###	0.0
2022-Mar-08 Tue	0.089	###	0.087	0.089			###	###	###
2022-Mar-07 Mon	###	###	0.088	0.089	1,371,028	60,325	###	###	###
2022-Mar-04 Fri	###	###	0.089	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###	3,574,426	0	###	###	0.0
2022-Mar-02 Wed	###	###	###	###	1,203,385	0	###	###	0.0
2022-Mar-01 Tue	###	###	0.085	###	1,785,556	75,886	89.3	89.3	0.0
2022-Feb-28 Mon	###	###	0.089	###	478,443	###	76.8	76.8	0.0
2022-Feb-25 Fri	###	###	0.087	###	2,868,488	124,779	###	###	0.0
2022-Feb-24 Thu	###	0.1025	###	###	1,811,584	92,843	13.9	13.9	0.0
2022-Feb-23 Wed	###	###	###	###	355,385	0	51.2	51.2	0.0
2022-Feb-22 Tue	###	###	###	###			###	###	0.0
2022-Feb-21 Mon	###	###	###	###			78.0	78.0	0.0
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###	7,217,177	0	###	###	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	###	0.125	0.125	1,530,153	###	###	###	0.0
2022-Feb-11 Fri	###	###	###	###			###	###	0.0
2022-Feb-10 Thu	###	###	###	###			3.4	3.4	0.0
2022-Feb-09 Wed	0.155	0.155	0.145	0.145	3,473,270	###	###	###	###
2022-Feb-08 Tue	###	0.1525	0.145	0.145	1,612,548	###	###	###	###
2022-Feb-07 Mon	###	###	0.145	###	7,348,459	###	###	###	0.0
2022-Feb-04 Fri	0.185	0.1875	0.175	0.175	237,342	###	###	###	0.0
2022-Feb-03 Thu	###	0.1925	0.175	###	656,482	120,628	14.1	14.1	0.0
2022-Feb-02 Wed	###	0.2	0.1825	0.185			###	###	###
2022-Feb-01 Tue	0.2	###	###	###	61,880	0	###	###	0.0
2022-Jan-31 Mon	###	0.21	###	###			8.1	8.1	0.0
2022-Jan-28 Fri	0.2	###	###	###	211,776	0	###	###	0.0
2022-Jan-27 Thu	###	0.22	###	0.2	685,356	75,389	###	###	0.0
2022-Jan-25 Tue	0.2	0.21	0.185	0.185	248,579	###	###	###	###
2022-Jan-24 Mon	###	0.21	###	###			###	###	0.0
2022-Jan-21 Fri	0.22	0.225	###	###	410,159	46,142	###	###	0.0
2022-Jan-20 Thu	0.225	0.225	0.22	0.22	382,622	###	15.6	15.6	0.0
2022-Jan-19 Wed	0.23	0.23	###	0.22	615,624	###	9.7	9.7	0.0
2022-Jan-18 Tue	0.225	0.23	0.225	0.225			65.6	65.6	###
2022-Jan-17 Mon	0.225	0.23	0.22	0.225			67.1	67.1	###
2022-Jan-14 Fri	0.22	0.225	0.22	0.22			###	###	0.0
2022-Jan-13 Thu	0.23	0.23	0.22	0.22	81,149	18,258	8.7	8.7	0.0
2022-Jan-12 Wed	0.23	0.23	0.22	0.22	219,153	###	6.9	6.9	0.0
2022-Jan-11 Tue	0.22	0.225	0.2175	0.22			68.8	68.8	0.0
2022-Jan-10 Mon	0.23	0.23	0.22	0.22	204,422	###	###	###	0.0
2022-Jan-07 Fri	0.23	0.23	0.225	0.225	150,555	34,251	16.3	16.3	###
2022-Jan-06 Thu	###	###	0.225	0.225			15.8	15.8	###
2022-Jan-05 Wed	###	###	0.23	0.23	201,651	23,189	###	###	###
2022-Jan-04 Tue	0.24	0.24	0.23	###			###	###	0.0
2021-Dec-31 Fri	0.23	###	0.23	###	159,881	18,386	80.5	80.5	0.0
2021-Dec-30 Thu	0.23	0.24	0.23	0.23			###	###	###
2021-Dec-29 Wed	0.245	0.245	0.23	0.24			13.8	13.8	0.0
2021-Dec-24 Fri	###	0.245	###	0.245	373,429	45,745	91.3	91.3	0.0
2021-Dec-23 Thu	0.23	0.23	0.2225	0.23	199,182	###	63.1	63.1	###
2021-Dec-22 Wed	###	###	0.22	0.22			3.6	3.6	0.0
2021-Dec-21 Tue	0.225	0.23	0.22	0.225	259,127	###	###	###	###
2021-Dec-20 Mon	0.225	0.245	0.225	0.225			79.8	79.8	###
2021-Dec-17 Fri	###	0.24	0.225	0.225			###	###	###
2021-Dec-16 Thu	0.245	0.245	0.24	0.245			###	###	0.0
2021-Dec-15 Wed	0.24	0.245	0.225	0.23	1,225,029	287,881	###	###	###
2021-Dec-14 Tue	0.27	0.285	0.24	0.24			0.9	0.9	0.0
2021-Dec-13 Mon	0.23	###	0.23	###	5,497,757	632,242	99.3	99.3	0.0
2021-Dec-10 Fri	0.155	0.225	0.155	###	5,320,877	###	###	###	0.0
2021-Dec-09 Thu	###	###	###	0.155			###	###	###
2021-Dec-08 Wed	0.185	###	###	0.175	5,721,570	0	6.3	6.3	0.0
2021-Dec-07 Tue	0.2	###	0.185	0.185			###	###	###
2021-Dec-06 Mon	###	0.22	###	###	1,705,654	187,621	24.1	24.1	0.0
2021-Dec-03 Fri	0.22	0.22	###	0.21	1,488,579	163,743	12.8	12.8	###
2021-Dec-02 Thu	0.26	###	###	0.22			0.4	0.4	0.0
2021-Dec-01 Wed	0.29	0.29	0.26	###	1,552,456	426,925	###	###	0.0
2021-Nov-30 Tue	###	###	0.28	0.285			###	###	###
2021-Nov-29 Mon	0.285	0.2975	0.28	0.29			###	###	###
2021-Nov-26 Fri	###	###	###	###	1,232,378	0	30.1	30.1	0.0
2021-Nov-25 Thu	###	###	###	###	2,095,552	0	1.9	1.9	0.0
2021-Nov-24 Wed	###	0.385	###	###	2,125,456	409,150	###	###	0.0
2021-Nov-23 Tue	0.42	0.43	###	###			2.0	2.0	0.0
2021-Nov-22 Mon	0.44	0.44	###	0.42			12.5	12.5	###
2021-Nov-19 Fri	###	0.44	0.42	0.42	214,777	92,354	15.3	15.3	###
2021-Nov-18 Thu	0.43	0.44	0.43	###			###	###	0.0
2021-Nov-17 Wed	0.43	0.445	0.43	0.43	82,421	36,059	71.8	71.8	###
2021-Nov-16 Tue	0.45	0.455	###	###			###	###	0.0
2021-Nov-15 Mon	###	###	###	0.445			9.8	9.8	###
2021-Nov-12 Fri	0.425	0.455	0.425	0.45			94.1	94.1	0.0
2021-Nov-11 Thu	0.45	0.47	0.425	0.425			###	###	###
2021-Nov-10 Wed	0.45	0.46	0.45	0.45	162,244	73,821	74.2	74.2	0.0
2021-Nov-09 Tue	0.455	###	0.45	0.45	237,776	###	###	###	0.0
2021-Nov-08 Mon	0.46	0.47	0.45	0.455	279,653	128,640	37.6	37.6	0.0
2021-Nov-05 Fri	0.46	0.47	0.46	0.46			67.6	67.6	0.0
2021-Nov-04 Thu	0.475	0.475	0.46	0.46			###	###	0.0
2021-Nov-03 Wed	###	0.47	0.46	###	161,422	###	###	###	0.0
2021-Nov-02 Tue	0.475	0.48	0.46	###			25.4	25.4	0.0
2021-Nov-01 Mon	0.49	0.4925	0.475	0.475	107,280	###	19.2	19.2	###
2021-Oct-29 Fri	0.48	0.51	0.48	0.485			###	###	0.0
2021-Oct-28 Thu	###	###	0.475	0.475			###	###	###
2021-Oct-27 Wed	0.5	0.5025	0.49	0.49			28.1	28.1	###
2021-Oct-26 Tue	0.51	0.52	###	###			###	###	0.0
2021-Oct-25 Mon	0.54	0.54	0.5	###			5.5	5.5	0.0
2021-Oct-22 Fri	0.52	0.56	###	0.525			###	###	0.0
2021-Oct-21 Thu	0.49	0.5	0.485	0.485			35.5	35.5	0.0
2021-Oct-20 Wed	###	0.49	0.46	0.48			89.3	89.3	0.0
2021-Oct-19 Tue	###	0.49	0.46	0.46			28.4	28.4	0.0
2021-Oct-18 Mon	0.47	0.48	###	###	103,187	###	###	###	0.0
2021-Oct-15 Fri	0.48	0.485	0.47	0.475			###	###	###
2021-Oct-14 Thu	0.47	0.485	###	0.485	66,051	###	85.1	85.1	0.0
2021-Oct-13 Wed	0.48	0.48	0.46	0.46			8.0	8.0	0.0
2021-Oct-12 Tue	0.47	0.4775	0.47	0.4775	65,385	30,976	###	###	0.0
2021-Oct-11 Mon	0.48	0.48	0.47	0.47			###	###	###
2021-Oct-08 Fri	0.475	0.475	0.47	0.475	60,156	28,423	###	###	###
2021-Oct-07 Thu	0.47	0.475	0.46	0.47			###	###	###
2021-Oct-06 Wed	0.46	0.475	0.46	###	51,241	23,955	###	###	0.0
2021-Oct-05 Tue	0.49	0.49	0.46	0.46	296,454	###	8.2	8.2	0.0
2021-Oct-04 Mon	0.49	0.5	0.48	0.485	221,941	108,751	34.8	34.8	0.0
2021-Oct-01 Fri	###	###	0.48	0.49			###	###	###
2021-Sep-30 Thu	###	0.525	0.51	0.52	179,456	###	66.9	66.9	0.0
2021-Sep-29 Wed	0.52	0.52	0.51	###	41,540	###	###	###	0.0
2021-Sep-28 Tue	0.51	0.52	0.5	0.52	175,945	###	###	###	0.0
2021-Sep-27 Mon	0.51	###	0.5	###			33.4	33.4	0.0
2021-Sep-24 Fri	0.5	0.5	0.485	0.49			###	###	###
2021-Sep-23 Thu	0.5	###	0.49	0.49			###	###	###
2021-Sep-22 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2021-Sep-21 Tue	0.48	0.51	0.47	0.51	198,770	###	93.7	93.7	###
2021-Sep-20 Mon	0.525	0.525	0.48	0.48	429,171	215,658	9.2	9.2	0.0
2021-Sep-17 Fri	0.525	0.525	0.51	0.52	226,183	117,049	###	###	0.0
2021-Sep-16 Thu	0.51	0.525	###	0.525			87.3	87.3	0.0
2021-Sep-15 Wed	###	###	###	###	227,541	0	###	###	0.0
2021-Sep-14 Tue	0.48	0.525	0.475	0.51	804,725	###	###	###	###
2021-Sep-13 Mon	0.485	0.5	0.48	0.48			29.6	29.6	0.0
2021-Sep-10 Fri	0.51	0.51	0.48	0.5	550,089	###	###	###	0.0
2021-Sep-09 Thu	0.52	0.52	0.49	###	498,073	251,526	54.0	54.0	0.0
2021-Sep-08 Wed	###	###	###	###			###	###	0.0
2021-Sep-07 Tue	0.53	0.53	0.52	0.53			66.3	66.3	0.0
2021-Sep-06 Mon	0.525	###	0.51	0.52			###	###	0.0
2021-Sep-03 Fri	0.545	0.545	0.525	0.525	107,771	57,657	8.7	8.7	0.0
2021-Sep-02 Thu	0.54	0.55	0.53	0.54	181,270	97,885	65.9	65.9	0.0
2021-Sep-01 Wed	###	0.545	0.525	0.53	208,249	###	###	###	0.0
2021-Aug-31 Tue	0.54	0.555	0.53	0.55			###	###	###
2021-Aug-30 Mon	0.55	0.555	0.52	0.54	575,350	309,250	22.3	22.3	0.0
2021-Aug-27 Fri	0.55	0.555	0.54	0.55	541,873	296,675	65.5	65.5	###
2021-Aug-26 Thu	0.53	0.55	0.53	0.54			84.3	84.3	0.0
2021-Aug-25 Wed	0.525	###	0.52	0.525			62.3	62.3	0.0
2021-Aug-24 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2021-Aug-23 Mon	0.545	0.545	0.52	0.52	228,782	121,826	9.2	9.2	0.0
2021-Aug-20 Fri	0.52	0.53	0.52	0.525			###	###	0.0
2021-Aug-19 Thu	0.53	0.54	0.52	0.52	445,084	###	23.6	23.6	0.0
2021-Aug-18 Wed	###	0.545	0.53	0.545			###	###	0.0
2021-Aug-17 Tue	0.56	###	###	###	811,277	0	###	###	0.0
2021-Aug-16 Mon	0.58	0.58	0.555	0.555			16.7	16.7	###
2021-Aug-13 Fri	0.57	0.585	0.57	0.57			###	###	###
2021-Aug-12 Thu	###	###	###	0.58			17.1	17.1	###
2021-Aug-11 Wed	###	0.585	0.56	0.58	1,083,644	620,386	###	###	###
2021-Aug-10 Tue	0.56	###	0.555	0.555			30.6	30.6	###
2021-Aug-09 Mon	0.555	0.57	0.545	0.555			###	###	###
2021-Aug-06 Fri	0.555	0.555	0.54	0.55			28.6	28.6	###
2021-Aug-05 Thu	0.54	0.555	0.525	0.555	906,271	489,386	89.5	89.5	###
2021-Aug-04 Wed	0.54	0.55	###	0.54			62.9	62.9	0.0
2021-Aug-03 Tue	0.485	0.525	0.48	0.525	2,026,554	1,018,343	###	###	0.0
2021-Aug-02 Mon	0.45	0.475	0.44	0.475	1,129,756	###	###	###	###
2021-Jul-30 Fri	0.45	0.45	0.43	0.43	299,029	131,572	###	###	###
2021-Jul-29 Thu	0.445	0.455	###	###	163,189	37,125	16.3	16.3	0.0
2021-Jul-28 Wed	0.43	0.46	0.43	0.44	813,770	362,127	###	###	###
2021-Jul-27 Tue	0.425	0.445	0.425	###			###	###	0.0
2021-Jul-26 Mon	0.45	0.45	###	0.42			###	###	###
2021-Jul-23 Fri	###	###	0.45	0.45			###	###	0.0
2021-Jul-22 Thu	0.48	0.48	0.445	###	1,388,171	642,029	13.7	13.7	0.0
2021-Jul-21 Wed	0.49	0.49	0.475	0.475			13.2	13.2	###
2021-Jul-20 Tue	0.48	0.485	0.47	0.485			78.7	78.7	0.0
2021-Jul-19 Mon	0.5	0.5	0.475	0.48			18.0	18.0	0.0
2021-Jul-16 Fri	0.475	0.5	###	0.5	945,340	###	93.1	93.1	0.0
2021-Jul-15 Thu	###	###	###	0.475			10.4	10.4	###
2021-Jul-14 Wed	0.525	0.53	###	###			4.9	4.9	0.0
2021-Jul-13 Tue	0.525	0.54	0.525	0.525	293,251	156,156	###	###	0.0
2021-Jul-12 Mon	0.54	0.545	0.52	0.525	594,329	316,480	###	###	0.0
2021-Jul-09 Fri	###	###	0.53	0.54	548,041	###	8.4	8.4	0.0
2021-Jul-08 Thu	0.57	0.58	0.545	###	1,981,146	###	###	###	0.0
2021-Jul-07 Wed	0.53	0.555	0.525	0.55			###	###	###
2021-Jul-06 Tue	0.54	0.545	0.525	0.525			21.2	21.2	0.0
2021-Jul-05 Mon	0.57	0.57	0.53	###			6.0	6.0	0.0
2021-Jul-02 Fri	0.58	0.58	0.55	###	353,584	199,774	###	###	0.0
2021-Jul-01 Thu	0.53	0.58	0.525	0.58			###	###	###
2021-Jun-30 Wed	###	0.55	0.51	0.53			###	###	0.0
2021-Jun-29 Tue	0.56	0.56	0.53	0.53	610,944	###	###	###	0.0
2021-Jun-28 Mon	0.575	0.58	0.545	0.56	1,478,455	###	26.4	26.4	###
2021-Jun-25 Fri	###	0.585	###	0.585	1,572,888	###	###	###	###
2021-Jun-24 Thu	###	0.545	###	0.525			###	###	0.0
2021-Jun-23 Wed	###	0.51	0.49	###	1,510,525	###	70.0	70.0	0.0
2021-Jun-22 Tue	0.52	###	0.5	0.5			12.1	12.1	0.0
2021-Jun-21 Mon	###	###	###	0.51			###	###	###
2021-Jun-18 Fri	###	0.52	###	###	994,770	258,640	###	###	0.0
2021-Jun-17 Thu	0.52	0.525	###	###			24.0	24.0	0.0
2021-Jun-16 Wed	0.54	0.55	0.525	0.53			33.2	33.2	0.0
2021-Jun-15 Tue	###	###	0.57	0.57			###	###	###
2021-Jun-11 Fri	###	0.645	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	###	###	379,347	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###			71.6	71.6	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	0.645	###	0.585	###			###	###	0.0
2021-Jun-04 Fri	###	###	0.645	###	184,982	59,656	26.4	26.4	0.0
2021-Jun-03 Thu	0.7	0.7	0.645	###			4.9	4.9	0.0
2021-Jun-02 Wed	0.72	0.725	0.645	###			###	###	0.0
2021-Jun-01 Tue	0.77	0.8	0.6925	###	1,066,170	795,629	2.9	2.9	0.0
2021-May-31 Mon	0.59	0.72	0.59	0.72	1,446,970	###	99.9	99.9	###
2021-May-28 Fri	0.56	0.585	0.55	0.585	861,126	488,689	89.6	89.6	###
2021-May-27 Thu	###	0.575	###	0.55	1,108,757	###	84.6	84.6	###
2021-May-26 Wed	0.52	0.57	0.52	0.555	2,364,085	1,288,426	###	###	###
2021-May-25 Tue	0.52	###	###	0.525			75.3	75.3	0.0
2021-May-24 Mon	0.55	0.555	0.53	0.55			69.2	69.2	###
2021-May-21 Fri	0.55	0.5675	0.545	0.55	202,458	###	###	###	###
2021-May-20 Thu	0.58	###	0.54	###			###	###	0.0
2021-May-19 Wed	###	0.625	0.555	###			###	###	0.0
2021-May-18 Tue	###	###	###	###	0				0.0
2021-May-17 Mon	0.675	###	0.675	###			75.3	75.3	0.0
2021-May-14 Fri	0.675	0.675	###	###	119,772	40,423	27.5	27.5	0.0
2021-May-13 Thu	###	0.675	0.645	###	285,958	###	###	###	0.0
2021-May-12 Wed	0.675	###	###	0.675			71.8	71.8	0.0
2021-May-11 Tue	0.71	0.7225	0.675	###	349,478	###	###	###	0.0
2021-May-10 Mon	0.81	0.81	0.71	0.725	628,680	###	###	###	###
2021-May-07 Fri	0.84	0.845	0.79	0.79			###	###	###
2021-May-06 Thu	###	0.89	0.84	0.84			###	###	###
2021-May-05 Wed	0.87	0.88	0.845	0.86	106,476	###	###	###	###
2021-May-04 Tue	0.86	0.88	0.85	0.86			68.5	68.5	###
2021-May-03 Mon	0.83	0.86	0.83	0.845			87.9	87.9	###
2021-Apr-30 Fri	0.83	0.85	0.83	0.83			###	###	###
2021-Apr-29 Thu	0.79	0.825	0.785	0.825			90.6	90.6	0.1
2021-Apr-28 Wed	0.8	###	0.79	0.79			###	###	###
2021-Apr-27 Tue	0.85	###	0.8	0.81	211,420	###	###	###	0.1
2021-Apr-26 Mon	0.88	0.89	0.84	0.84			9.0	9.0	###
2021-Apr-23 Fri	###	###	0.88	0.885	102,976	###	###	###	###
2021-Apr-22 Thu	###	###	0.89	###			###	###	0.0
2021-Apr-21 Wed	0.925	0.925	###	###			33.1	33.1	0.0
2021-Apr-20 Tue	###	###	###	###			29.3	29.3	0.0
2021-Apr-19 Mon	0.945	###	###	###			###	###	0.0
2021-Apr-16 Fri	###	0.9425	0.925	###	163,073	###	70.8	70.8	0.0
2021-Apr-15 Thu	###	0.945	###	###			74.3	74.3	0.0
2021-Apr-14 Wed	###	###	###	###	226,753	0	###	###	0.0
2021-Apr-13 Tue	###	0.945	###	###			25.5	25.5	0.0
2021-Apr-12 Mon	###	###	0.925	###	251,623	116,375	29.7	29.7	0.0
2021-Apr-09 Fri	###	###	###	###			60.0	60.0	0.0
2021-Apr-08 Thu	###	###	0.9125	###			6.9	6.9	0.0
2021-Apr-07 Wed	###	###	0.945	###			###	###	0.0
2021-Apr-06 Tue	###	###	###	###	923,285	0	###	###	0.0
2021-Apr-01 Thu	0.88	0.925	0.88	###	176,247	###	90.7	90.7	0.0
2021-Mar-31 Wed	###	###	0.85	0.88	547,223	###	###	###	0.1
2021-Mar-30 Tue	###	1	###	0.945			###	###	0.1
2021-Mar-29 Mon	###	###	###	###	389,077	0	11.1	11.1	0.0
2021-Mar-26 Fri	1	###	###	1	375,442	0	60.5	60.5	###
2021-Mar-25 Thu	1.045	1.045	###	###	302,024	###	###	###	0.0
2021-Mar-24 Wed	1.075	###	###	###	827,725	0	###	###	0.0
2021-Mar-23 Tue	###	###	1.085	###	288,876	###	15.7	15.7	0.0
2021-Mar-22 Mon	###	###	1.125	###	303,472	###	37.0	37.0	0.0
2021-Mar-19 Fri	1.155	###	###	###			27.5	27.5	0.0
2021-Mar-18 Thu	1.2	1.2	1.155	###			###	###	0.0
2021-Mar-17 Wed	###	###	1.145	###			86.1	86.1	0.0
2021-Mar-16 Tue	###	1.175	###	###	114,186	67,084	31.2	31.2	0.0
2021-Mar-15 Mon	###	1.2	###	###	214,726	###	###	###	0.0
2021-Mar-12 Fri	###	1.21	###	###	342,182	207,020	###	###	0.0
2021-Mar-11 Thu	###	1.2	1.125	###	407,259	###	###	###	0.0
2021-Mar-10 Wed	1.21	1.26	###	###	248,087	###	###	###	0.0
2021-Mar-09 Tue	1.255	1.255	###	1.2			13.6	13.6	0.1
2021-Mar-08 Mon	###	###	###	1.255			14.8	14.8	###
2021-Mar-05 Fri	###	###	1.255	1.27	491,474	###	27.1	27.1	###
2021-Mar-04 Thu	###	1.325	###	###	211,481	###	54.5	54.5	0.0
2021-Mar-03 Wed	###	###	###	###			32.4	32.4	0.0
2021-Mar-02 Tue	1.355	###	###	###	188,926	0	32.2	32.2	0.0
2021-Mar-01 Mon	1.4	1.4	1.345	1.345	303,254	###	###	###	###
2021-Feb-26 Fri	###	###	###	###	366,750	0	71.9	71.9	0.0
2021-Feb-25 Thu	1.41	###	###	###	160,852	0	31.5	31.5	0.0
2021-Feb-24 Wed	###	1.43	###	1.4			83.1	83.1	###
2021-Feb-23 Tue	###	###	###	###			33.0	33.0	0.0
2021-Feb-22 Mon	1.43	1.43	1.375	###	207,425	###	###	###	0.0
2021-Feb-19 Fri	1.42	1.445	###	1.43	243,055	###	###	###	0.1
2021-Feb-18 Thu	###	1.5	###	1.42	613,575	460,181	###	###	###
2021-Feb-17 Wed	1.425	###	1.41	###	488,083	###	87.5	87.5	0.0
2021-Feb-16 Tue	1.46	1.46	###	###			###	###	0.0
2021-Feb-15 Mon	###	1.47	###	###			###	###	0.0
2021-Feb-12 Fri	###	###	###	###	424,279	0	30.6	30.6	0.0
2021-Feb-11 Thu	###	###	###	1.325			42.6	42.6	0.1
2021-Feb-10 Wed	###	###	###	###			###	###	0.0
2021-Feb-09 Tue	###	1.375	###	###	458,155	314,981	20.0	20.0	0.0
2021-Feb-08 Mon	###	###	###	1.345	864,653	0	###	###	###
2021-Feb-05 Fri	1.345	###	1.325	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###	168,043	0	###	###	0.0
2021-Feb-03 Wed	###	###	###	###	547,384	0	14.6	14.6	0.0
2021-Feb-02 Tue	###	1.41	###	1.4			###	###	###
2021-Feb-01 Mon	1.425	1.425	1.345	###			###	###	0.0
2021-Jan-29 Fri	1.46	1.48	1.42	1.43			###	###	0.1
2021-Jan-28 Thu	1.45	1.45	###	1.45			78.1	78.1	###
2021-Jan-27 Wed	1.42	###	1.41	###	497,457	###	###	###	0.0
2021-Jan-25 Mon	1.42	1.425	1.4	1.41			35.2	35.2	###
2021-Jan-22 Fri	###	1.45	###	1.42			71.6	71.6	###
2021-Jan-21 Thu	###	###	1.355	###			70.8	70.8	0.0
2021-Jan-20 Wed	1.385	###	1.385	1.41	215,451	###	74.6	74.6	###
2021-Jan-19 Tue	1.41	1.42	###	###	207,746	###	###	###	0.0
2021-Jan-18 Mon	1.43	1.44	1.385	1.385	260,644	368,159	###	###	0.1
2021-Jan-15 Fri	1.47	1.48	1.41	1.42			###	###	###
2021-Jan-14 Thu	###	1.45	###	1.45	1,270,078	###	98.1	98.1	###
2021-Jan-13 Wed	###	###	1.27	1.275			###	###	###
2021-Jan-12 Tue	1.29	###	1.29	1.29	95,586	61,652	73.2	73.2	0.1
2021-Jan-11 Mon	###	###	1.285	1.29	59,984	###	49.5	49.5	0.1
2021-Jan-08 Fri	1.285	###	1.285	###			73.3	73.3	0.0
2021-Jan-07 Thu	###	1.3175	1.28	1.28	178,822	232,245	25.1	25.1	###
2021-Jan-06 Wed	###	###	###	###			70.4	70.4	0.0
2021-Jan-05 Tue	###	###	1.28	1.29			###	###	0.1
2021-Jan-04 Mon	###	###	###	###			58.7	58.7	0.0
2020-Dec-31 Thu	###	###	###	###	49,527	0	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	1.29	###			23.3	23.3	0.0
2020-Dec-29 Tue	1.29	###	1.29	###	135,671	###	###	###	0.0
2020-Dec-24 Thu	###	###	1.285	1.29	98,352	###	###	###	0.1
2020-Dec-23 Wed	1.325	###	1.29	###	179,156	115,555	###	###	0.0
2020-Dec-22 Tue	###	1.3825	###	###			###	###	0.0
2020-Dec-21 Mon	1.375	###	1.345	###	273,124	183,675	38.2	38.2	0.0
2020-Dec-18 Fri	###	###	###	###			###	###	0.0
2020-Dec-17 Thu	###	###	###	1.325			8.6	8.6	0.1
2020-Dec-16 Wed	1.29	1.41	1.285	###	820,656	###	###	###	0.0
2020-Dec-15 Tue	1.27	###	1.26	1.28			82.7	82.7	###
2020-Dec-14 Mon	###	###	1.23	1.245			15.1	15.1	0.1
2020-Dec-11 Fri	###	###	1.29	###	532,453	###	31.3	31.3	0.0
2020-Dec-10 Thu	###	###	###	###			###	###	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	1.355	###	###	512,582	347,274	###	###	0.0
2020-Dec-07 Mon	1.385	###	###	###	460,342	0	###	###	0.0
2020-Dec-04 Fri	###	###	###	###			32.0	32.0	0.0
2020-Dec-03 Thu	1.4	1.41	1.375	1.385	458,286	###	###	###	0.1
2020-Dec-02 Wed	1.44	1.46	###	###	876,340	639,728	14.9	14.9	0.0
2020-Dec-01 Tue	###	###	###	###			###	###	0.0
2020-Nov-30 Mon	1.42	1.42	1.375	1.375	155,443	###	###	###	0.1
2020-Nov-27 Fri	###	1.41	###	1.385			70.4	70.4	0.1
2020-Nov-26 Thu	###	###	###	###	439,958	0	23.7	23.7	0.0
2020-Nov-25 Wed	1.42	1.445	###	1.4	503,144	363,521	###	###	###
2020-Nov-24 Tue	1.385	1.43	1.385	###	848,183	###	###	###	0.0
2020-Nov-23 Mon	1.41	###	###	###			###	###	0.0
2020-Nov-20 Fri	###	###	###	###	250,276	0	80.4	80.4	0.0
2020-Nov-19 Thu	###	###	1.355	###			###	###	0.0
2020-Nov-18 Wed	1.4	1.4	###	###			###	###	0.0
2020-Nov-17 Tue	1.4	###	###	1.4			###	###	###
2020-Nov-16 Mon	###	1.42	###	###	84,049	59,674	69.2	69.2	0.0
2020-Nov-13 Fri	###	1.41	###	###	308,279	###	###	###	0.0
2020-Nov-12 Thu	1.42	###	###	1.4			30.7	30.7	###
2020-Nov-11 Wed	1.4	1.44	1.385	1.43			79.0	79.0	0.1
2020-Nov-10 Tue	1.49	1.5	###	###	892,076	669,057	###	###	0.0
2020-Nov-09 Mon	1.5	1.54	1.475	1.49			24.2	24.2	###