End of day Prices (full format), 600 Days for (LBY) LAYBUY GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.029
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Mar-22 Wed
| 0.027
| ###
| 0.027
| ###
| 3,935,654
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.027
| 0.027
| 1,744,551
| 23,551
| 1.0
| 1.0
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.029
| ###
| 0.029
| ###
| 342,655
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 12,078
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.029
| ###
| 317,221
| ###
| 90.6
| 90.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Mar-09 Thu
| 0.029
| ###
| 0.028
| ###
| 838,349
| ###
| 98.5
| 98.5
| 0.0 |
2023-Mar-08 Wed
| 0.028
| ###
| 0.028
| 0.028
| 647,827
| ###
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.028
| 0.029
| 1,260,928
| 17,652
| 5.3
| 5.3
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 266,379
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 132,152
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,085,029
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,038,086
| 0
| 97.6
| 97.6
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Feb-16 Thu
| 0.027
| ###
| 0.026
| ###
| 1,505,850
| 19,576
| 99.3
| 99.3
| 0.0 |
2023-Feb-15 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 258,241
| 6,972
| 15.8
| 15.8
| ### |
2023-Feb-14 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.3
| 94.3
| ### |
2023-Feb-10 Fri
| 0.028
| 0.028
| 0.026
| 0.028
| 290,085
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.029
| ###
| 0.026
| 0.026
|
|
| 2.0
| 2.0
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 4.3
| 4.3
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 749,381
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 4,176,642
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,442,549
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,934,940
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,412,329
| 0
| 87.7
| 87.7
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Jan-25 Wed
| 0.056
| 0.056
| ###
| ###
| 16,561,226
| ###
| 0.1
| 0.1
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 17,657
| 0
| 22.7
| 22.7
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.059
| 0.059
| 38,922
| 1,148
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.058
| 0.058
| 496,477
| ###
| 4.3
| 4.3
| 0.0 |
2023-Jan-17 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 167,671
| 9,054
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 27,953
| ###
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.053
| 0.055
| 0.053
| 0.053
| 369,077
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 18,548
| 1,029
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 14.1
| 14.1
| ### |
2023-Jan-04 Wed
| 0.051
| 0.055
| 0.051
| 0.052
| 60,945
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 20,274
| 1,044
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 10,184
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| 0.053
| ###
| 0.053
| 223,176
| ###
| 96.9
| 96.9
| ### |
2022-Dec-23 Fri
| 0.0485
| ###
| 0.0485
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Dec-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.049
| 0.051
| 0.049
| 0.051
| 19,744
| 987
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.051
| 0.051
| 0.047
| 0.049
| 793,357
| 38,874
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.055
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 202,681
| 11,147
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.055
| 0.058
| 0.055
| 0.055
| 88,442
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 499,887
| 28,243
| 11.7
| 11.7
| ### |
2022-Dec-09 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Dec-08 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 54,179
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 28.1
| 28.1
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.058
| ###
| 112,349
| 3,258
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.059
| ###
| 0.059
| ###
| 766,388
| ###
| 92.9
| 92.9
| 0.0 |
2022-Nov-30 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 297,774
| 17,270
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.058
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 18.9
| 18.9
| ### |
2022-Nov-25 Fri
| 0.057
| 0.057
| 0.054
| 0.055
| 315,259
| ###
| 13.5
| 13.5
| ### |
2022-Nov-24 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 25.9
| 25.9
| ### |
2022-Nov-22 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.057
| 0.059
| 0.056
| 0.057
| 369,921
| 21,270
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.056
| 0.057
| 531,752
| 14,889
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.058
| ###
| 0.056
| ###
| 1,034,529
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.053
| 0.055
| 0.053
| 0.054
| 43,879
| ###
| 81.6
| 81.6
| ### |
2022-Nov-11 Fri
| 0.053
| 0.056
| 0.053
| 0.053
| 964,980
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 178,583
| 9,375
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 89.5
| 89.5
| ### |
2022-Nov-08 Tue
| 0.052
| 0.054
| 0.052
| 0.053
| 94,950
| ###
| 82.4
| 82.4
| ### |
2022-Nov-07 Mon
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 91.0
| 91.0
| ### |
2022-Nov-04 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 382,149
| 20,253
| 93.8
| 93.8
| ### |
2022-Nov-03 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| 138,845
| 7,428
| 12.3
| 12.3
| ### |
2022-Nov-01 Tue
| 0.054
| 0.055
| 0.052
| 0.052
| 335,124
| 17,929
| 10.7
| 10.7
| ### |
2022-Oct-31 Mon
| 0.057
| 0.057
| 0.053
| 0.053
| 103,321
| 5,682
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 21.1
| 21.1
| ### |
2022-Oct-26 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 214,051
| 11,451
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.054
| 0.054
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| 90.6
| 90.6
| ### |
2022-Oct-20 Thu
| 0.057
| 0.059
| 0.054
| 0.054
| 1,235,979
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 7.5
| 7.5
| 0.0 |
2022-Oct-18 Tue
| 0.058
| ###
| 0.057
| 0.057
|
|
| 19.1
| 19.1
| 0.0 |
2022-Oct-17 Mon
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 26.4
| 26.4
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.057
| 0.059
| 621,755
| 17,720
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 415,473
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Oct-05 Wed
| 0.056
| ###
| 0.056
| 0.059
| 731,522
| 20,482
| 93.7
| 93.7
| 0.0 |
2022-Oct-04 Tue
| 0.0555
| 0.056
| 0.055
| 0.056
|
|
| 56.4
| 56.4
| ### |
2022-Oct-03 Mon
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.057
| 0.057
| 0.053
| 0.057
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.059
| ###
| 0.053
| 0.053
| 295,581
| ###
| 2.2
| 2.2
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.059
| 0.059
| 9,489
| 279
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.059
| 0.059
| 141,121
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 76,724
| 0
| 5.3
| 5.3
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.071
| ###
| 0.071
| 19,241
| 683
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.071
| 0.074
| ###
| ###
| 584,340
| 21,620
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.0745
| ###
| ###
| 468,752
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.0685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 501,229
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.074
| 0.074
| ###
| ###
| 524,351
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.073
| ###
| 0.073
| 584,077
| ###
| 86.6
| 86.6
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.071
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Aug-29 Mon
| 0.078
| 0.078
| ###
| 0.072
| 1,100,677
| 42,926
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.078
| 0.079
| 0.076
| 0.077
| 582,450
| ###
| 28.6
| 28.6
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.084
| 0.078
| 0.078
|
|
| 18.3
| 18.3
| 0.0 |
2022-Aug-24 Wed
| 0.078
| 0.081
| 0.078
| 0.079
| 337,986
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.081
| 0.083
| 0.073
| 0.083
| 854,878
| 66,680
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 196,422
| ###
| 18.7
| 18.7
| 0.0 |
2022-Aug-19 Fri
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.082
| 0.089
| 0.082
| 0.083
|
|
| 82.7
| 82.7
| 0.0 |
2022-Aug-17 Wed
| 0.084
| 0.084
| ###
| 0.081
| 439,787
| 18,471
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.083
| 0.083
| 1,554,029
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 909,229
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,243,475
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 8,823,955
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.088
| ###
| 0.088
| ###
| 8,553,375
| 376,348
| 99.8
| 99.8
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 8,991,458
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 28,581,476
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.043
| ###
| 0.043
| 0.077
| 11,634,773
| 250,147
| 99.9
| 99.9
| 0.0 |
2022-Jul-26 Tue
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 21.2
| 21.2
| ### |
2022-Jul-25 Mon
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.045
| ###
| 0.044
| 0.046
|
|
| 82.9
| 82.9
| ### |
2022-Jul-21 Thu
| 0.045
| 0.045
| 0.042
| 0.044
| 357,557
| 15,553
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.045
| 0.046
| 0.044
| 0.045
| 991,420
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| 0.045
| 412,542
| 0
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.046
| ###
| 0.045
| ###
| 172,872
| 3,889
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 100,740
| 4,684
| 5.1
| 5.1
| ### |
2022-Jul-14 Thu
| 0.049
| 0.049
| 0.045
| 0.045
| 117,470
| 5,521
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.051
| 0.052
| 0.046
| 0.046
| 121,773
| ###
| 2.2
| 2.2
| ### |
2022-Jul-12 Tue
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.048
| 0.048
| 0.042
| 0.044
|
|
| 6.1
| 6.1
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.046
| 0.046
| 521,843
| ###
| 2.7
| 2.7
| ### |
2022-Jul-07 Thu
| 0.052
| 0.052
| 0.047
| 0.048
| 276,580
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.044
| 0.055
| 0.044
| ###
| 2,107,540
| 104,323
| 98.1
| 98.1
| 0.0 |
2022-Jul-05 Tue
| 0.046
| 0.046
| ###
| 0.042
| 377,528
| 8,683
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.044
| 0.044
| 0.041
| 0.043
| 428,149
| ###
| 19.8
| 19.8
| ### |
2022-Jul-01 Fri
| ###
| 0.044
| ###
| 0.044
| 776,524
| 17,083
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 935,782
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.046
| 0.046
| ###
| ###
| 1,261,984
| 29,025
| 2.1
| 2.1
| 0.0 |
2022-Jun-27 Mon
| 0.046
| 0.046
| 0.041
| 0.044
| 687,555
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.042
| 0.046
| 0.041
| 0.046
|
|
| 91.0
| 91.0
| ### |
2022-Jun-23 Thu
| 0.046
| 0.047
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.047
| ###
| 0.046
| 0.046
| 468,589
| 10,777
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.048
| ###
| 0.047
| 0.047
| 270,071
| 6,346
| 39.5
| 39.5
| ### |
2022-Jun-17 Fri
| 0.049
| 0.051
| 0.047
| 0.047
| 409,228
| 20,052
| 14.0
| 14.0
| ### |
2022-Jun-16 Thu
| 0.049
| 0.051
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.047
| ###
| 0.041
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 0.052
| 0.043
| 0.047
| 1,325,044
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.051
| 0.052
|
|
| 1.5
| 1.5
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.059
| ###
| 1,592,752
| 46,986
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 287,943
| 0
| 91.6
| 91.6
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 334,926
| 0
| 16.9
| 16.9
| 0.0 |
2022-Jun-02 Thu
| 0.074
| 0.075
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Jun-01 Wed
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 12.9
| 12.9
| 0.0 |
2022-May-31 Tue
| 0.075
| 0.083
| 0.074
| 0.078
|
|
| 90.4
| 90.4
| 0.0 |
2022-May-30 Mon
| 0.073
| 0.075
| ###
| 0.071
| 191,129
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.072
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.074
| 0.078
| 0.071
| 0.072
|
|
| 19.1
| 19.1
| 0.0 |
2022-May-25 Wed
| 0.073
| 0.076
| 0.071
| 0.075
| 90,721
| ###
| 88.8
| 88.8
| 0.0 |
2022-May-24 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 18.3
| 18.3
| 0.0 |
2022-May-23 Mon
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 96.6
| 96.6
| 0.0 |
2022-May-20 Fri
| 0.071
| 0.073
| ###
| 0.072
|
|
| 70.2
| 70.2
| 0.0 |
2022-May-19 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 83.9
| 83.9
| 0.0 |
2022-May-18 Wed
| 0.071
| 0.073
| ###
| 0.073
| 36,473
| ###
| 84.7
| 84.7
| 0.0 |
2022-May-17 Tue
| 0.073
| 0.074
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-May-16 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.073
| 0.075
| ###
| 0.075
| 78,958
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.073
| 0.073
| ###
| 0.072
| 682,125
| ###
| 50.7
| 50.7
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| 10.2
| 10.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.073
| 0.073
|
|
| 10.2
| 10.2
| 0.0 |
2022-May-06 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.078
| 0.084
| 0.078
| 0.083
| 518,377
| 41,988
| 94.3
| 94.3
| 0.0 |
2022-May-04 Wed
| 0.086
| 0.086
| 0.077
| 0.078
|
|
| 7.1
| 7.1
| 0.0 |
2022-May-03 Tue
| ###
| 0.086
| ###
| 0.081
|
|
| 82.7
| 82.7
| 0.0 |
2022-May-02 Mon
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.074
| 0.078
| 0.072
| 0.076
|
|
| 85.3
| 85.3
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.073
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.075
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 532,244
| 38,321
| 82.3
| 82.3
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.072
| ###
| 0.071
| 561,271
| ###
| 82.4
| 82.4
| 0.0 |
2022-Apr-19 Tue
| 0.076
| 0.076
| ###
| 0.071
|
|
| 4.9
| 4.9
| 0.0 |
2022-Apr-14 Thu
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| 25.8
| 25.8
| 0.0 |
2022-Apr-13 Wed
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| 14.0
| 14.0
| 0.0 |
2022-Apr-12 Tue
| 0.074
| 0.077
| 0.073
| 0.077
| 430,853
| ###
| 94.1
| 94.1
| 0.0 |
2022-Apr-11 Mon
| 0.079
| 0.079
| 0.074
| 0.074
| 992,044
| ###
| 8.2
| 8.2
| 0.0 |
2022-Apr-08 Fri
| 0.076
| 0.081
| 0.076
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.076
| 0.076
| 735,178
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.081
| 0.077
| 0.081
| 457,481
| 36,140
| 76.3
| 76.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.077
| 0.078
| 637,885
| 24,558
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.085
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 46,584
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.083
| 0.088
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 12.6
| 12.6
| 0.0 |
2022-Mar-25 Fri
| 0.082
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.081
| 0.085
| 0.078
| 0.079
|
|
| 17.4
| 17.4
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.082
| 0.078
| 0.081
| 1,526,173
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.079
| 0.081
| 0.079
| 0.079
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.089
| 0.089
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.087
| ###
| 0.084
| 0.087
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 5.5
| 5.5
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.083
| 0.087
| 502,672
| ###
| 13.1
| 13.1
| ### |
2022-Mar-15 Tue
| 0.089
| 0.089
| 0.081
| 0.082
|
|
| 5.1
| 5.1
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 7.3
| 7.3
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 292,358
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.088
| 0.089
| 1,371,028
| 60,325
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 3,574,426
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,203,385
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.085
| ###
| 1,785,556
| 75,886
| 89.3
| 89.3
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.089
| ###
| 478,443
| ###
| 76.8
| 76.8
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.087
| ###
| 2,868,488
| 124,779
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.1025
| ###
| ###
| 1,811,584
| 92,843
| 13.9
| 13.9
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 355,385
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 7,217,177
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.125
| 0.125
| 1,530,153
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Feb-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 3,473,270
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 1,612,548
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.145
| ###
| 7,348,459
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.185
| 0.1875
| 0.175
| 0.175
| 237,342
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.1925
| 0.175
| ###
| 656,482
| 120,628
| 14.1
| 14.1
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.2
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.2
| ###
| ###
| ###
| 61,880
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.21
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Jan-28 Fri
| 0.2
| ###
| ###
| ###
| 211,776
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.22
| ###
| 0.2
| 685,356
| 75,389
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.2
| 0.21
| 0.185
| 0.185
| 248,579
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.22
| 0.225
| ###
| ###
| 410,159
| 46,142
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 382,622
| ###
| 15.6
| 15.6
| 0.0 |
2022-Jan-19 Wed
| 0.23
| 0.23
| ###
| 0.22
| 615,624
| ###
| 9.7
| 9.7
| 0.0 |
2022-Jan-18 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 81,149
| 18,258
| 8.7
| 8.7
| 0.0 |
2022-Jan-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 219,153
| ###
| 6.9
| 6.9
| 0.0 |
2022-Jan-11 Tue
| 0.22
| 0.225
| 0.2175
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 204,422
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 150,555
| 34,251
| 16.3
| 16.3
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 15.8
| 15.8
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.23
| 0.23
| 201,651
| 23,189
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.23
| ###
| 0.23
| ###
| 159,881
| 18,386
| 80.5
| 80.5
| 0.0 |
2021-Dec-30 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 13.8
| 13.8
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.245
| ###
| 0.245
| 373,429
| 45,745
| 91.3
| 91.3
| 0.0 |
2021-Dec-23 Thu
| 0.23
| 0.23
| 0.2225
| 0.23
| 199,182
| ###
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 3.6
| 3.6
| 0.0 |
2021-Dec-21 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 259,127
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.225
| 0.245
| 0.225
| 0.225
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.24
| 0.245
| 0.225
| 0.23
| 1,225,029
| 287,881
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.27
| 0.285
| 0.24
| 0.24
|
|
| 0.9
| 0.9
| 0.0 |
2021-Dec-13 Mon
| 0.23
| ###
| 0.23
| ###
| 5,497,757
| 632,242
| 99.3
| 99.3
| 0.0 |
2021-Dec-10 Fri
| 0.155
| 0.225
| 0.155
| ###
| 5,320,877
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.185
| ###
| ###
| 0.175
| 5,721,570
| 0
| 6.3
| 6.3
| 0.0 |
2021-Dec-07 Tue
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 0.22
| ###
| ###
| 1,705,654
| 187,621
| 24.1
| 24.1
| 0.0 |
2021-Dec-03 Fri
| 0.22
| 0.22
| ###
| 0.21
| 1,488,579
| 163,743
| 12.8
| 12.8
| ### |
2021-Dec-02 Thu
| 0.26
| ###
| ###
| 0.22
|
|
| 0.4
| 0.4
| 0.0 |
2021-Dec-01 Wed
| 0.29
| 0.29
| 0.26
| ###
| 1,552,456
| 426,925
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.285
| 0.2975
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,232,378
| 0
| 30.1
| 30.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,095,552
| 0
| 1.9
| 1.9
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.385
| ###
| ###
| 2,125,456
| 409,150
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.42
| 0.43
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Nov-22 Mon
| 0.44
| 0.44
| ###
| 0.42
|
|
| 12.5
| 12.5
| ### |
2021-Nov-19 Fri
| ###
| 0.44
| 0.42
| 0.42
| 214,777
| 92,354
| 15.3
| 15.3
| ### |
2021-Nov-18 Thu
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.43
| 0.445
| 0.43
| 0.43
| 82,421
| 36,059
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 0.445
|
|
| 9.8
| 9.8
| ### |
2021-Nov-12 Fri
| 0.425
| 0.455
| 0.425
| 0.45
|
|
| 94.1
| 94.1
| 0.0 |
2021-Nov-11 Thu
| 0.45
| 0.47
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 162,244
| 73,821
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.455
| ###
| 0.45
| 0.45
| 237,776
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.46
| 0.47
| 0.45
| 0.455
| 279,653
| 128,640
| 37.6
| 37.6
| 0.0 |
2021-Nov-05 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.47
| 0.46
| ###
| 161,422
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.475
| 0.48
| 0.46
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Nov-01 Mon
| 0.49
| 0.4925
| 0.475
| 0.475
| 107,280
| ###
| 19.2
| 19.2
| ### |
2021-Oct-29 Fri
| 0.48
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.5
| 0.5025
| 0.49
| 0.49
|
|
| 28.1
| 28.1
| ### |
2021-Oct-26 Tue
| 0.51
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.54
| 0.54
| 0.5
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Oct-22 Fri
| 0.52
| 0.56
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 35.5
| 35.5
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.49
| 0.46
| 0.48
|
|
| 89.3
| 89.3
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.49
| 0.46
| 0.46
|
|
| 28.4
| 28.4
| 0.0 |
2021-Oct-18 Mon
| 0.47
| 0.48
| ###
| ###
| 103,187
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.47
| 0.485
| ###
| 0.485
| 66,051
| ###
| 85.1
| 85.1
| 0.0 |
2021-Oct-13 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 8.0
| 8.0
| 0.0 |
2021-Oct-12 Tue
| 0.47
| 0.4775
| 0.47
| 0.4775
| 65,385
| 30,976
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.475
| 0.475
| 0.47
| 0.475
| 60,156
| 28,423
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.46
| 0.475
| 0.46
| ###
| 51,241
| 23,955
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.49
| 0.49
| 0.46
| 0.46
| 296,454
| ###
| 8.2
| 8.2
| 0.0 |
2021-Oct-04 Mon
| 0.49
| 0.5
| 0.48
| 0.485
| 221,941
| 108,751
| 34.8
| 34.8
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| 0.525
| 0.51
| 0.52
| 179,456
| ###
| 66.9
| 66.9
| 0.0 |
2021-Sep-29 Wed
| 0.52
| 0.52
| 0.51
| ###
| 41,540
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.51
| 0.52
| 0.5
| 0.52
| 175,945
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Sep-24 Fri
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.48
| 0.51
| 0.47
| 0.51
| 198,770
| ###
| 93.7
| 93.7
| ### |
2021-Sep-20 Mon
| 0.525
| 0.525
| 0.48
| 0.48
| 429,171
| 215,658
| 9.2
| 9.2
| 0.0 |
2021-Sep-17 Fri
| 0.525
| 0.525
| 0.51
| 0.52
| 226,183
| 117,049
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.51
| 0.525
| ###
| 0.525
|
|
| 87.3
| 87.3
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 227,541
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.48
| 0.525
| 0.475
| 0.51
| 804,725
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.485
| 0.5
| 0.48
| 0.48
|
|
| 29.6
| 29.6
| 0.0 |
2021-Sep-10 Fri
| 0.51
| 0.51
| 0.48
| 0.5
| 550,089
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.52
| 0.52
| 0.49
| ###
| 498,073
| 251,526
| 54.0
| 54.0
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.525
| ###
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.545
| 0.545
| 0.525
| 0.525
| 107,771
| 57,657
| 8.7
| 8.7
| 0.0 |
2021-Sep-02 Thu
| 0.54
| 0.55
| 0.53
| 0.54
| 181,270
| 97,885
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.545
| 0.525
| 0.53
| 208,249
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.54
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.55
| 0.555
| 0.52
| 0.54
| 575,350
| 309,250
| 22.3
| 22.3
| 0.0 |
2021-Aug-27 Fri
| 0.55
| 0.555
| 0.54
| 0.55
| 541,873
| 296,675
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 84.3
| 84.3
| 0.0 |
2021-Aug-25 Wed
| 0.525
| ###
| 0.52
| 0.525
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.545
| 0.545
| 0.52
| 0.52
| 228,782
| 121,826
| 9.2
| 9.2
| 0.0 |
2021-Aug-20 Fri
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.53
| 0.54
| 0.52
| 0.52
| 445,084
| ###
| 23.6
| 23.6
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.56
| ###
| ###
| ###
| 811,277
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| 16.7
| 16.7
| ### |
2021-Aug-13 Fri
| 0.57
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| 0.58
|
|
| 17.1
| 17.1
| ### |
2021-Aug-11 Wed
| ###
| 0.585
| 0.56
| 0.58
| 1,083,644
| 620,386
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.56
| ###
| 0.555
| 0.555
|
|
| 30.6
| 30.6
| ### |
2021-Aug-09 Mon
| 0.555
| 0.57
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.555
| 0.555
| 0.54
| 0.55
|
|
| 28.6
| 28.6
| ### |
2021-Aug-05 Thu
| 0.54
| 0.555
| 0.525
| 0.555
| 906,271
| 489,386
| 89.5
| 89.5
| ### |
2021-Aug-04 Wed
| 0.54
| 0.55
| ###
| 0.54
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.485
| 0.525
| 0.48
| 0.525
| 2,026,554
| 1,018,343
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.45
| 0.475
| 0.44
| 0.475
| 1,129,756
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 299,029
| 131,572
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.445
| 0.455
| ###
| ###
| 163,189
| 37,125
| 16.3
| 16.3
| 0.0 |
2021-Jul-28 Wed
| 0.43
| 0.46
| 0.43
| 0.44
| 813,770
| 362,127
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.425
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.45
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.48
| 0.48
| 0.445
| ###
| 1,388,171
| 642,029
| 13.7
| 13.7
| 0.0 |
2021-Jul-21 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 13.2
| 13.2
| ### |
2021-Jul-20 Tue
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 78.7
| 78.7
| 0.0 |
2021-Jul-19 Mon
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| 18.0
| 18.0
| 0.0 |
2021-Jul-16 Fri
| 0.475
| 0.5
| ###
| 0.5
| 945,340
| ###
| 93.1
| 93.1
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| 0.475
|
|
| 10.4
| 10.4
| ### |
2021-Jul-14 Wed
| 0.525
| 0.53
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Jul-13 Tue
| 0.525
| 0.54
| 0.525
| 0.525
| 293,251
| 156,156
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.54
| 0.545
| 0.52
| 0.525
| 594,329
| 316,480
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.53
| 0.54
| 548,041
| ###
| 8.4
| 8.4
| 0.0 |
2021-Jul-08 Thu
| 0.57
| 0.58
| 0.545
| ###
| 1,981,146
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.53
| 0.555
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.54
| 0.545
| 0.525
| 0.525
|
|
| 21.2
| 21.2
| 0.0 |
2021-Jul-05 Mon
| 0.57
| 0.57
| 0.53
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Jul-02 Fri
| 0.58
| 0.58
| 0.55
| ###
| 353,584
| 199,774
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.53
| 0.58
| 0.525
| 0.58
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| 0.55
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| 610,944
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.575
| 0.58
| 0.545
| 0.56
| 1,478,455
| ###
| 26.4
| 26.4
| ### |
2021-Jun-25 Fri
| ###
| 0.585
| ###
| 0.585
| 1,572,888
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| 0.545
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.51
| 0.49
| ###
| 1,510,525
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.52
| ###
| 0.5
| 0.5
|
|
| 12.1
| 12.1
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| 0.52
| ###
| ###
| 994,770
| 258,640
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.52
| 0.525
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Jun-16 Wed
| 0.54
| 0.55
| 0.525
| 0.53
|
|
| 33.2
| 33.2
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 379,347
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.645
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.645
| ###
| 184,982
| 59,656
| 26.4
| 26.4
| 0.0 |
2021-Jun-03 Thu
| 0.7
| 0.7
| 0.645
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Jun-02 Wed
| 0.72
| 0.725
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.77
| 0.8
| 0.6925
| ###
| 1,066,170
| 795,629
| 2.9
| 2.9
| 0.0 |
2021-May-31 Mon
| 0.59
| 0.72
| 0.59
| 0.72
| 1,446,970
| ###
| 99.9
| 99.9
| ### |
2021-May-28 Fri
| 0.56
| 0.585
| 0.55
| 0.585
| 861,126
| 488,689
| 89.6
| 89.6
| ### |
2021-May-27 Thu
| ###
| 0.575
| ###
| 0.55
| 1,108,757
| ###
| 84.6
| 84.6
| ### |
2021-May-26 Wed
| 0.52
| 0.57
| 0.52
| 0.555
| 2,364,085
| 1,288,426
| ###
| ###
| ### |
2021-May-25 Tue
| 0.52
| ###
| ###
| 0.525
|
|
| 75.3
| 75.3
| 0.0 |
2021-May-24 Mon
| 0.55
| 0.555
| 0.53
| 0.55
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.55
| 0.5675
| 0.545
| 0.55
| 202,458
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 0.58
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 0.625
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-May-14 Fri
| 0.675
| 0.675
| ###
| ###
| 119,772
| 40,423
| 27.5
| 27.5
| 0.0 |
2021-May-13 Thu
| ###
| 0.675
| 0.645
| ###
| 285,958
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.675
| ###
| ###
| 0.675
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.71
| 0.7225
| 0.675
| ###
| 349,478
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.81
| 0.81
| 0.71
| 0.725
| 628,680
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.84
| 0.845
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| 0.89
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.87
| 0.88
| 0.845
| 0.86
| 106,476
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 0.86
| 0.88
| 0.85
| 0.86
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.83
| 0.86
| 0.83
| 0.845
|
|
| 87.9
| 87.9
| ### |
2021-Apr-30 Fri
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.79
| 0.825
| 0.785
| 0.825
|
|
| 90.6
| 90.6
| 0.1 |
2021-Apr-28 Wed
| 0.8
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.85
| ###
| 0.8
| 0.81
| 211,420
| ###
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 0.88
| 0.89
| 0.84
| 0.84
|
|
| 9.0
| 9.0
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.88
| 0.885
| 102,976
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Apr-19 Mon
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.9425
| 0.925
| ###
| 163,073
| ###
| 70.8
| 70.8
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.945
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 226,753
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.945
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.925
| ###
| 251,623
| 116,375
| 29.7
| 29.7
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.9125
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 923,285
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.88
| 0.925
| 0.88
| ###
| 176,247
| ###
| 90.7
| 90.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.85
| 0.88
| 547,223
| ###
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| ###
| 1
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 389,077
| 0
| 11.1
| 11.1
| 0.0 |
2021-Mar-26 Fri
| 1
| ###
| ###
| 1
| 375,442
| 0
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 1.045
| 1.045
| ###
| ###
| 302,024
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 1.075
| ###
| ###
| ###
| 827,725
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.085
| ###
| 288,876
| ###
| 15.7
| 15.7
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 1.125
| ###
| 303,472
| ###
| 37.0
| 37.0
| 0.0 |
2021-Mar-19 Fri
| 1.155
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Mar-18 Thu
| 1.2
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 1.145
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Mar-16 Tue
| ###
| 1.175
| ###
| ###
| 114,186
| 67,084
| 31.2
| 31.2
| 0.0 |
2021-Mar-15 Mon
| ###
| 1.2
| ###
| ###
| 214,726
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 1.21
| ###
| ###
| 342,182
| 207,020
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 1.2
| 1.125
| ###
| 407,259
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 1.21
| 1.26
| ###
| ###
| 248,087
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 1.255
| 1.255
| ###
| 1.2
|
|
| 13.6
| 13.6
| 0.1 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 1.255
|
|
| 14.8
| 14.8
| ### |
2021-Mar-05 Fri
| ###
| ###
| 1.255
| 1.27
| 491,474
| ###
| 27.1
| 27.1
| ### |
2021-Mar-04 Thu
| ###
| 1.325
| ###
| ###
| 211,481
| ###
| 54.5
| 54.5
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Mar-02 Tue
| 1.355
| ###
| ###
| ###
| 188,926
| 0
| 32.2
| 32.2
| 0.0 |
2021-Mar-01 Mon
| 1.4
| 1.4
| 1.345
| 1.345
| 303,254
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 366,750
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 1.41
| ###
| ###
| ###
| 160,852
| 0
| 31.5
| 31.5
| 0.0 |
2021-Feb-24 Wed
| ###
| 1.43
| ###
| 1.4
|
|
| 83.1
| 83.1
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Feb-22 Mon
| 1.43
| 1.43
| 1.375
| ###
| 207,425
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 1.42
| 1.445
| ###
| 1.43
| 243,055
| ###
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| ###
| 1.5
| ###
| 1.42
| 613,575
| 460,181
| ###
| ###
| ### |
2021-Feb-17 Wed
| 1.425
| ###
| 1.41
| ###
| 488,083
| ###
| 87.5
| 87.5
| 0.0 |
2021-Feb-16 Tue
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 424,279
| 0
| 30.6
| 30.6
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 1.325
|
|
| 42.6
| 42.6
| 0.1 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 1.375
| ###
| ###
| 458,155
| 314,981
| 20.0
| 20.0
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| 1.345
| 864,653
| 0
| ###
| ###
| ### |
2021-Feb-05 Fri
| 1.345
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 168,043
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 547,384
| 0
| 14.6
| 14.6
| 0.0 |
2021-Feb-02 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 1.425
| 1.425
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 1.46
| 1.48
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 1.45
| 1.45
| ###
| 1.45
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 1.42
| ###
| 1.41
| ###
| 497,457
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 1.42
| 1.425
| 1.4
| 1.41
|
|
| 35.2
| 35.2
| ### |
2021-Jan-22 Fri
| ###
| 1.45
| ###
| 1.42
|
|
| 71.6
| 71.6
| ### |
2021-Jan-21 Thu
| ###
| ###
| 1.355
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Jan-20 Wed
| 1.385
| ###
| 1.385
| 1.41
| 215,451
| ###
| 74.6
| 74.6
| ### |
2021-Jan-19 Tue
| 1.41
| 1.42
| ###
| ###
| 207,746
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 1.43
| 1.44
| 1.385
| 1.385
| 260,644
| 368,159
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| 1.47
| 1.48
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 1.45
| ###
| 1.45
| 1,270,078
| ###
| 98.1
| 98.1
| ### |
2021-Jan-13 Wed
| ###
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 1.29
| ###
| 1.29
| 1.29
| 95,586
| 61,652
| 73.2
| 73.2
| 0.1 |
2021-Jan-11 Mon
| ###
| ###
| 1.285
| 1.29
| 59,984
| ###
| 49.5
| 49.5
| 0.1 |
2021-Jan-08 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 1.3175
| 1.28
| 1.28
| 178,822
| 232,245
| 25.1
| 25.1
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 49,527
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 1.29
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Dec-29 Tue
| 1.29
| ###
| 1.29
| ###
| 135,671
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 1.285
| 1.29
| 98,352
| ###
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| 1.325
| ###
| 1.29
| ###
| 179,156
| 115,555
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 1.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 1.375
| ###
| 1.345
| ###
| 273,124
| 183,675
| 38.2
| 38.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 1.325
|
|
| 8.6
| 8.6
| 0.1 |
2020-Dec-16 Wed
| 1.29
| 1.41
| 1.285
| ###
| 820,656
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 1.27
| ###
| 1.26
| 1.28
|
|
| 82.7
| 82.7
| ### |
2020-Dec-14 Mon
| ###
| ###
| 1.23
| 1.245
|
|
| 15.1
| 15.1
| 0.1 |
2020-Dec-11 Fri
| ###
| ###
| 1.29
| ###
| 532,453
| ###
| 31.3
| 31.3
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 1.355
| ###
| ###
| 512,582
| 347,274
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 1.385
| ###
| ###
| ###
| 460,342
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Dec-03 Thu
| 1.4
| 1.41
| 1.375
| 1.385
| 458,286
| ###
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| 1.44
| 1.46
| ###
| ###
| 876,340
| 639,728
| 14.9
| 14.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.42
| 1.42
| 1.375
| 1.375
| 155,443
| ###
| ###
| ###
| 0.1 |
2020-Nov-27 Fri
| ###
| 1.41
| ###
| 1.385
|
|
| 70.4
| 70.4
| 0.1 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 439,958
| 0
| 23.7
| 23.7
| 0.0 |
2020-Nov-25 Wed
| 1.42
| 1.445
| ###
| 1.4
| 503,144
| 363,521
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.385
| 1.43
| 1.385
| ###
| 848,183
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 250,276
| 0
| 80.4
| 80.4
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| 1.42
| ###
| ###
| 84,049
| 59,674
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 1.41
| ###
| ###
| 308,279
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 1.42
| ###
| ###
| 1.4
|
|
| 30.7
| 30.7
| ### |
2020-Nov-11 Wed
| 1.4
| 1.44
| 1.385
| 1.43
|
|
| 79.0
| 79.0
| 0.1 |
2020-Nov-10 Tue
| 1.49
| 1.5
| ###
| ###
| 892,076
| 669,057
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.5
| 1.54
| 1.475
| 1.49
|
|
| 24.2
| 24.2
| ### |
|