Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 07:49:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBY) LAYBUY GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LBY    Limits Next Section


Company Details for (LBY) LAYBUY GROUP HOLDINGS LIMITED

Listing Code LBY
Listing Name LAYBUY GROUP HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name LIBERTY RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBY8


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for LBY .. Thursday 23rd March 2023

LBY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 29,557,379 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LBY    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (LBY) LAYBUY GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### 0.029 ### 98.5 98.5 0.0
2023-Mar-22 Wed 0.027 ### 0.027 ### 3,935,654 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.027 0.027 1,744,551 23,551 1.0 1.0 ###
2023-Mar-20 Mon ### ### 0.028 0.029 ### ### 0.0
2023-Mar-17 Fri 0.029 ### 0.029 ### 342,655 ### ### ### 0.0
2023-Mar-16 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 12,078 0 ### ### 0.0
2023-Mar-14 Tue ### ### 0.029 ### ### ### 0.0
2023-Mar-13 Mon ### ### 0.029 ### 317,221 ### 90.6 90.6 0.0
2023-Mar-10 Fri ### ### 0.029 ### 96.1 96.1 0.0
2023-Mar-09 Thu 0.029 ### 0.028 ### 838,349 ### 98.5 98.5 0.0
2023-Mar-08 Wed 0.028 ### 0.028 0.028 647,827 ### 71.9 71.9 ###
2023-Mar-07 Tue ### ### 0.028 0.029 1,260,928 17,652 5.3 5.3 0.0
2023-Mar-06 Mon ### ### ### ### 16.4 16.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 266,379 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### 0.0355 ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 132,152 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 1,085,029 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 1,038,086 0 97.6 97.6 0.0
2023-Feb-17 Fri ### ### ### ### 6.3 6.3 0.0
2023-Feb-16 Thu 0.027 ### 0.026 ### 1,505,850 19,576 99.3 99.3 0.0
2023-Feb-15 Wed 0.027 0.028 0.026 0.026 258,241 6,972 15.8 15.8 ###
2023-Feb-14 Tue 0.027 0.028 0.026 0.026 ### ### ###
2023-Feb-13 Mon 0.027 0.028 0.027 0.028 94.3 94.3 ###
2023-Feb-10 Fri 0.028 0.028 0.026 0.028 290,085 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.029 ### 0.026 0.026 2.0 2.0 ###
2023-Feb-08 Wed ### ### 0.029 0.029 4.3 4.3 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 749,381 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 87.9 87.9 0.0
2023-Feb-02 Thu ### ### ### ### 4,176,642 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 1,442,549 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 1,934,940 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 1,412,329 0 87.7 87.7 0.0
2023-Jan-27 Fri ### ### ### ### 1.6 1.6 0.0
2023-Jan-25 Wed 0.056 0.056 ### ### 16,561,226 ### 0.1 0.1 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 17,657 0 22.7 22.7 0.0
2023-Jan-19 Thu ### ### 0.059 0.059 38,922 1,148 ### ### 0.0
2023-Jan-18 Wed ### ### 0.058 0.058 496,477 ### 4.3 4.3 0.0
2023-Jan-17 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Jan-16 Mon 0.052 0.057 0.052 0.057 ### ### 0.0
2023-Jan-13 Fri 0.054 0.054 0.054 0.054 167,671 9,054 65.4 65.4 ###
2023-Jan-12 Thu 0.054 0.054 0.053 0.054 ### ### ###
2023-Jan-11 Wed 0.053 0.054 0.053 0.053 27,953 ### 60.0 60.0 ###
2023-Jan-10 Tue 0.053 0.055 0.053 0.053 369,077 ### ### ### ###
2023-Jan-09 Mon 0.055 0.056 0.055 0.056 18,548 1,029 ### ### ###
2023-Jan-06 Fri 0.052 0.052 0.052 0.052 59.9 59.9 ###
2023-Jan-05 Thu 0.053 0.053 0.052 0.052 14.1 14.1 ###
2023-Jan-04 Wed 0.051 0.055 0.051 0.052 60,945 ### ### ### ###
2023-Jan-03 Tue 0.051 0.052 0.051 0.052 20,274 1,044 ### ### ###
2022-Dec-30 Fri 0.053 0.053 0.053 0.053 10,184 ### ### ### ###
2022-Dec-29 Thu 0.051 0.051 0.051 0.051 73.1 73.1 ###
2022-Dec-28 Wed ### 0.053 ### 0.053 223,176 ### 96.9 96.9 ###
2022-Dec-23 Fri 0.0485 ### 0.0485 ### 90.9 90.9 0.0
2022-Dec-22 Thu 0.051 0.051 0.051 0.051 ### ### ###
2022-Dec-21 Wed 0.049 0.051 0.049 0.051 19,744 987 ### ### ###
2022-Dec-20 Tue 0.051 0.051 0.047 0.049 793,357 38,874 ### ### ###
2022-Dec-19 Mon 0.055 0.055 0.051 0.054 ### ### ###
2022-Dec-16 Fri 0.054 0.054 0.053 0.053 ### ### ###
2022-Dec-15 Thu 0.057 0.057 0.053 0.053 ### ### ###
2022-Dec-14 Wed 0.055 0.055 0.055 0.055 202,681 11,147 ### ### ###
2022-Dec-13 Tue 0.055 0.058 0.055 0.055 88,442 ### ### ### ###
2022-Dec-12 Mon 0.058 0.058 0.055 0.055 499,887 28,243 11.7 11.7 ###
2022-Dec-09 Fri 0.059 ### 0.058 ### 90.8 90.8 0.0
2022-Dec-08 Thu 0.059 0.059 0.058 0.058 54,179 ### ### ### 0.0
2022-Dec-07 Wed 0.059 ### 0.058 0.058 28.1 28.1 0.0
2022-Dec-06 Tue ### ### 0.059 0.059 ### ### 0.0
2022-Dec-05 Mon 0.058 ### 0.058 ### ### ### 0.0
2022-Dec-02 Fri ### ### 0.058 ### 112,349 3,258 ### ### 0.0
2022-Dec-01 Thu 0.059 ### 0.059 ### 766,388 ### 92.9 92.9 0.0
2022-Nov-30 Wed 0.059 0.059 0.057 0.057 297,774 17,270 ### ### 0.0
2022-Nov-29 Tue 0.058 ### 0.055 0.059 ### ### 0.0
2022-Nov-28 Mon 0.055 0.056 0.053 0.053 18.9 18.9 ###
2022-Nov-25 Fri 0.057 0.057 0.054 0.055 315,259 ### 13.5 13.5 ###
2022-Nov-24 Thu 0.054 0.055 0.054 0.055 ### ### ###
2022-Nov-23 Wed 0.055 0.055 0.054 0.054 25.9 25.9 ###
2022-Nov-22 Tue 0.056 0.056 0.054 0.054 ### ### ###
2022-Nov-21 Mon 0.057 0.058 0.055 0.055 ### ### ###
2022-Nov-18 Fri 0.057 0.059 0.056 0.057 369,921 21,270 ### ### 0.0
2022-Nov-17 Thu ### ### 0.056 0.057 531,752 14,889 ### ### 0.0
2022-Nov-16 Wed 0.058 ### 0.056 ### 1,034,529 ### ### ### 0.0
2022-Nov-15 Tue 0.054 0.057 0.054 0.057 ### ### 0.0
2022-Nov-14 Mon 0.053 0.055 0.053 0.054 43,879 ### 81.6 81.6 ###
2022-Nov-11 Fri 0.053 0.056 0.053 0.053 964,980 ### ### ### ###
2022-Nov-10 Thu 0.054 0.054 0.051 0.051 178,583 9,375 ### ### ###
2022-Nov-09 Wed 0.052 0.054 0.051 0.054 89.5 89.5 ###
2022-Nov-08 Tue 0.052 0.054 0.052 0.053 94,950 ### 82.4 82.4 ###
2022-Nov-07 Mon 0.052 0.055 0.052 0.054 91.0 91.0 ###
2022-Nov-04 Fri 0.052 0.055 0.051 0.055 382,149 20,253 93.8 93.8 ###
2022-Nov-03 Thu 0.053 0.055 0.053 0.055 ### ### ###
2022-Nov-02 Wed 0.054 0.055 0.052 0.052 138,845 7,428 12.3 12.3 ###
2022-Nov-01 Tue 0.054 0.055 0.052 0.052 335,124 17,929 10.7 10.7 ###
2022-Oct-31 Mon 0.057 0.057 0.053 0.053 103,321 5,682 ### ### ###
2022-Oct-28 Fri 0.054 0.058 0.054 0.055 ### ### ###
2022-Oct-27 Thu 0.054 0.054 0.052 0.053 21.1 21.1 ###
2022-Oct-26 Wed 0.053 0.054 0.053 0.053 214,051 11,451 ### ### ###
2022-Oct-25 Tue 0.054 0.054 0.053 ### ### ### 0.0
2022-Oct-24 Mon 0.053 0.055 0.053 0.054 ### ### ###
2022-Oct-21 Fri 0.054 0.056 0.053 0.056 90.6 90.6 ###
2022-Oct-20 Thu 0.057 0.059 0.054 0.054 1,235,979 ### ### ### ###
2022-Oct-19 Wed ### ### 0.057 0.057 7.5 7.5 0.0
2022-Oct-18 Tue 0.058 ### 0.057 0.057 19.1 19.1 0.0
2022-Oct-17 Mon 0.059 0.059 0.056 0.058 26.4 26.4 0.0
2022-Oct-14 Fri ### ### 0.057 0.059 621,755 17,720 ### ### 0.0
2022-Oct-13 Thu ### ### 0.058 0.058 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 32.2 32.2 0.0
2022-Oct-10 Mon ### ### ### ### 415,473 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 96.8 96.8 0.0
2022-Oct-05 Wed 0.056 ### 0.056 0.059 731,522 20,482 93.7 93.7 0.0
2022-Oct-04 Tue 0.0555 0.056 0.055 0.056 56.4 56.4 ###
2022-Oct-03 Mon 0.057 0.057 0.054 0.056 ### ### ###
2022-Sep-30 Fri 0.057 0.057 0.053 0.057 67.9 67.9 0.0
2022-Sep-29 Thu ### ### 0.055 0.059 ### ### 0.0
2022-Sep-28 Wed 0.059 ### 0.053 0.053 295,581 ### 2.2 2.2 ###
2022-Sep-27 Tue ### ### 0.059 0.059 9,489 279 ### ### 0.0
2022-Sep-26 Mon ### ### 0.059 0.059 141,121 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 76,724 0 5.3 5.3 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.071 0.071 ### ### ### ### 0.0
2022-Sep-15 Thu ### 0.071 ### 0.071 19,241 683 ### ### 0.0
2022-Sep-14 Wed 0.071 0.071 ### ### ### ### 0.0
2022-Sep-13 Tue 0.072 0.073 0.071 0.072 63.3 63.3 0.0
2022-Sep-12 Mon 0.071 0.074 ### ### 584,340 21,620 ### ### 0.0
2022-Sep-09 Fri 0.071 0.073 ### ### ### ### 0.0
2022-Sep-08 Thu ### 0.0745 ### ### 468,752 ### ### ### 0.0
2022-Sep-07 Wed ### 0.0685 ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.072 ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 501,229 0 ### ### 0.0
2022-Sep-01 Thu 0.074 0.074 ### ### 524,351 ### ### ### 0.0
2022-Aug-31 Wed ### 0.073 ### 0.073 584,077 ### 86.6 86.6 0.0
2022-Aug-30 Tue ### 0.071 ### ### 15.4 15.4 0.0
2022-Aug-29 Mon 0.078 0.078 ### 0.072 1,100,677 42,926 ### ### 0.0
2022-Aug-26 Fri 0.078 0.079 0.076 0.077 582,450 ### 28.6 28.6 0.0
2022-Aug-25 Thu ### 0.084 0.078 0.078 18.3 18.3 0.0
2022-Aug-24 Wed 0.078 0.081 0.078 0.079 337,986 ### ### ### 0.0
2022-Aug-23 Tue 0.081 0.083 0.073 0.083 854,878 66,680 ### ### 0.0
2022-Aug-22 Mon 0.085 0.085 0.082 0.082 196,422 ### 18.7 18.7 0.0
2022-Aug-19 Fri 0.084 0.085 0.082 0.083 ### ### 0.0
2022-Aug-18 Thu 0.082 0.089 0.082 0.083 82.7 82.7 0.0
2022-Aug-17 Wed 0.084 0.084 ### 0.081 439,787 18,471 ### ### 0.0
2022-Aug-16 Tue ### ### 0.083 0.083 1,554,029 ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 909,229 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 10.1 10.1 0.0
2022-Aug-11 Thu ### ### ### ### 3,243,475 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 2.7 2.7 0.0
2022-Aug-04 Thu ### ### ### ### 8,823,955 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue 0.088 ### 0.088 ### 8,553,375 376,348 99.8 99.8 0.0
2022-Aug-01 Mon ### ### ### ### 8,991,458 0 ### ### 0.0
2022-Jul-29 Fri ### 0.175 ### ### 0.3 0.3 0.0
2022-Jul-28 Thu ### ### ### ### 28,581,476 0 ### ### 0.0
2022-Jul-27 Wed 0.043 ### 0.043 0.077 11,634,773 250,147 99.9 99.9 0.0
2022-Jul-26 Tue 0.044 0.045 0.042 0.043 21.2 21.2 ###
2022-Jul-25 Mon 0.048 0.048 0.042 0.042 ### ### ###
2022-Jul-22 Fri 0.045 ### 0.044 0.046 82.9 82.9 ###
2022-Jul-21 Thu 0.045 0.045 0.042 0.044 357,557 15,553 ### ### ###
2022-Jul-20 Wed 0.045 0.046 0.044 0.045 991,420 ### ### ### ###
2022-Jul-19 Tue ### ### ### 0.045 412,542 0 ### ### ###
2022-Jul-18 Mon 0.046 ### 0.045 ### 172,872 3,889 ### ### 0.0
2022-Jul-15 Fri 0.048 0.048 0.045 0.045 100,740 4,684 5.1 5.1 ###
2022-Jul-14 Thu 0.049 0.049 0.045 0.045 117,470 5,521 ### ### ###
2022-Jul-13 Wed 0.051 0.052 0.046 0.046 121,773 ### 2.2 2.2 ###
2022-Jul-12 Tue 0.043 0.046 0.043 0.046 ### ### ###
2022-Jul-11 Mon 0.048 0.048 0.042 0.044 6.1 6.1 ###
2022-Jul-08 Fri ### ### 0.046 0.046 521,843 ### 2.7 2.7 ###
2022-Jul-07 Thu 0.052 0.052 0.047 0.048 276,580 ### ### ### ###
2022-Jul-06 Wed 0.044 0.055 0.044 ### 2,107,540 104,323 98.1 98.1 0.0
2022-Jul-05 Tue 0.046 0.046 ### 0.042 377,528 8,683 ### ### ###
2022-Jul-04 Mon 0.044 0.044 0.041 0.043 428,149 ### 19.8 19.8 ###
2022-Jul-01 Fri ### 0.044 ### 0.044 776,524 17,083 ### ### ###
2022-Jun-30 Thu ### ### ### ### 935,782 0 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.041 ### ### ### ### 0.0
2022-Jun-28 Tue 0.046 0.046 ### ### 1,261,984 29,025 2.1 2.1 0.0
2022-Jun-27 Mon 0.046 0.046 0.041 0.044 687,555 ### ### ### ###
2022-Jun-24 Fri 0.042 0.046 0.041 0.046 91.0 91.0 ###
2022-Jun-23 Thu 0.046 0.047 0.041 0.042 ### ### ###
2022-Jun-22 Wed 0.046 0.048 0.045 0.046 78.6 78.6 ###
2022-Jun-21 Tue 0.047 ### 0.046 0.046 468,589 10,777 ### ### ###
2022-Jun-20 Mon 0.048 ### 0.047 0.047 270,071 6,346 39.5 39.5 ###
2022-Jun-17 Fri 0.049 0.051 0.047 0.047 409,228 20,052 14.0 14.0 ###
2022-Jun-16 Thu 0.049 0.051 0.046 0.049 ### ### ###
2022-Jun-15 Wed 0.047 ### 0.041 0.048 ### ### ###
2022-Jun-14 Tue ### 0.052 0.043 0.047 1,325,044 ### ### ### ###
2022-Jun-10 Fri 0.053 0.053 ### ### 11.1 11.1 0.0
2022-Jun-09 Thu ### ### 0.051 0.052 1.5 1.5 ###
2022-Jun-08 Wed ### ### 0.059 ### 1,592,752 46,986 ### ### 0.0
2022-Jun-07 Tue 0.071 0.071 ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 287,943 0 91.6 91.6 0.0
2022-Jun-03 Fri ### ### ### ### 334,926 0 16.9 16.9 0.0
2022-Jun-02 Thu 0.074 0.075 ### ### 5.7 5.7 0.0
2022-Jun-01 Wed 0.078 0.078 0.073 0.073 12.9 12.9 0.0
2022-May-31 Tue 0.075 0.083 0.074 0.078 90.4 90.4 0.0
2022-May-30 Mon 0.073 0.075 ### 0.071 191,129 ### ### ### 0.0
2022-May-27 Fri 0.072 0.076 ### ### ### ### 0.0
2022-May-26 Thu 0.074 0.078 0.071 0.072 19.1 19.1 0.0
2022-May-25 Wed 0.073 0.076 0.071 0.075 90,721 ### 88.8 88.8 0.0
2022-May-24 Tue 0.077 0.077 0.074 0.074 18.3 18.3 0.0
2022-May-23 Mon 0.072 0.077 0.072 0.077 96.6 96.6 0.0
2022-May-20 Fri 0.071 0.073 ### 0.072 70.2 70.2 0.0
2022-May-19 Thu 0.071 0.073 0.071 0.073 83.9 83.9 0.0
2022-May-18 Wed 0.071 0.073 ### 0.073 36,473 ### 84.7 84.7 0.0
2022-May-17 Tue 0.073 0.074 ### ### 9.3 9.3 0.0
2022-May-16 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2022-May-13 Fri 0.073 0.075 ### 0.075 78,958 ### ### ### 0.0
2022-May-12 Thu 0.073 0.073 ### 0.072 682,125 ### 50.7 50.7 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### 0.073 0.073 10.2 10.2 0.0
2022-May-09 Mon ### ### 0.073 0.073 10.2 10.2 0.0
2022-May-06 Fri 0.083 0.083 ### ### ### ### 0.0
2022-May-05 Thu 0.078 0.084 0.078 0.083 518,377 41,988 94.3 94.3 0.0
2022-May-04 Wed 0.086 0.086 0.077 0.078 7.1 7.1 0.0
2022-May-03 Tue ### 0.086 ### 0.081 82.7 82.7 0.0
2022-May-02 Mon 0.076 ### 0.075 ### ### ### 0.0
2022-Apr-29 Fri 0.076 0.078 0.075 0.075 ### ### 0.0
2022-Apr-28 Thu 0.074 0.078 0.072 0.076 85.3 85.3 0.0
2022-Apr-27 Wed ### 0.073 ### 0.071 ### ### 0.0
2022-Apr-26 Tue 0.073 0.074 ### 0.071 ### ### 0.0
2022-Apr-22 Fri 0.075 0.075 ### 0.074 ### ### 0.0
2022-Apr-21 Thu 0.071 0.073 0.071 0.072 532,244 38,321 82.3 82.3 0.0
2022-Apr-20 Wed ### 0.072 ### 0.071 561,271 ### 82.4 82.4 0.0
2022-Apr-19 Tue 0.076 0.076 ### 0.071 4.9 4.9 0.0
2022-Apr-14 Thu 0.075 0.077 0.074 0.074 25.8 25.8 0.0
2022-Apr-13 Wed 0.077 0.077 0.073 0.075 14.0 14.0 0.0
2022-Apr-12 Tue 0.074 0.077 0.073 0.077 430,853 ### 94.1 94.1 0.0
2022-Apr-11 Mon 0.079 0.079 0.074 0.074 992,044 ### 8.2 8.2 0.0
2022-Apr-08 Fri 0.076 0.081 0.076 ### 92.6 92.6 0.0
2022-Apr-07 Thu ### ### 0.076 0.076 735,178 ### ### ### 0.0
2022-Apr-06 Wed ### 0.081 0.077 0.081 457,481 36,140 76.3 76.3 0.0
2022-Apr-05 Tue ### ### 0.077 0.078 637,885 24,558 ### ### 0.0
2022-Apr-04 Mon 0.085 0.085 0.077 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 46,584 0 ### ### 0.0
2022-Mar-31 Thu ### 0.082 ### ### ### ### 0.0
2022-Mar-30 Wed 0.083 0.088 ### ### 12.8 12.8 0.0
2022-Mar-29 Tue ### 0.082 0.079 0.082 ### ### 0.0
2022-Mar-28 Mon 0.083 0.083 0.079 0.079 12.6 12.6 0.0
2022-Mar-25 Fri 0.082 0.083 0.079 0.083 ### ### 0.0
2022-Mar-24 Thu 0.081 0.085 0.078 0.079 17.4 17.4 0.0
2022-Mar-23 Wed ### 0.082 0.078 0.081 1,526,173 ### ### ### 0.0
2022-Mar-22 Tue 0.079 0.081 0.079 0.079 66.8 66.8 0.0
2022-Mar-21 Mon 0.089 0.089 0.079 ### ### ### 0.0
2022-Mar-18 Fri 0.087 ### 0.084 0.087 63.4 63.4 ###
2022-Mar-17 Thu ### ### 0.086 0.086 5.5 5.5 ###
2022-Mar-16 Wed ### ### 0.083 0.087 502,672 ### 13.1 13.1 ###
2022-Mar-15 Tue 0.089 0.089 0.081 0.082 5.1 5.1 0.0
2022-Mar-14 Mon ### ### 0.085 0.085 7.3 7.3 ###
2022-Mar-11 Fri ### ### 0.089 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 292,358 0 ### ### 0.0
2022-Mar-09 Wed ### ### 0.089 ### ### ### 0.0
2022-Mar-08 Tue 0.089 ### 0.087 0.089 ### ### ###
2022-Mar-07 Mon ### ### 0.088 0.089 1,371,028 60,325 ### ### ###
2022-Mar-04 Fri ### ### 0.089 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 3,574,426 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 1,203,385 0 ### ### 0.0
2022-Mar-01 Tue ### ### 0.085 ### 1,785,556 75,886 89.3 89.3 0.0
2022-Feb-28 Mon ### ### 0.089 ### 478,443 ### 76.8 76.8 0.0
2022-Feb-25 Fri ### ### 0.087 ### 2,868,488 124,779 ### ### 0.0
2022-Feb-24 Thu ### 0.1025 ### ### 1,811,584 92,843 13.9 13.9 0.0
2022-Feb-23 Wed ### ### ### ### 355,385 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 78.0 78.0 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 7,217,177 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### 0.125 0.125 1,530,153 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 3.4 3.4 0.0
2022-Feb-09 Wed 0.155 0.155 0.145 0.145 3,473,270 ### ### ### ###
2022-Feb-08 Tue ### 0.1525 0.145 0.145 1,612,548 ### ### ### ###
2022-Feb-07 Mon ### ### 0.145 ### 7,348,459 ### ### ### 0.0
2022-Feb-04 Fri 0.185 0.1875 0.175 0.175 237,342 ### ### ### 0.0
2022-Feb-03 Thu ### 0.1925 0.175 ### 656,482 120,628 14.1 14.1 0.0
2022-Feb-02 Wed ### 0.2 0.1825 0.185 ### ### ###
2022-Feb-01 Tue 0.2 ### ### ### 61,880 0 ### ### 0.0
2022-Jan-31 Mon ### 0.21 ### ### 8.1 8.1 0.0
2022-Jan-28 Fri 0.2 ### ### ### 211,776 0 ### ### 0.0
2022-Jan-27 Thu ### 0.22 ### 0.2 685,356 75,389 ### ### 0.0
2022-Jan-25 Tue 0.2 0.21 0.185 0.185 248,579 ### ### ### ###
2022-Jan-24 Mon ### 0.21 ### ### ### ### 0.0
2022-Jan-21 Fri 0.22 0.225 ### ### 410,159 46,142 ### ### 0.0
2022-Jan-20 Thu 0.225 0.225 0.22 0.22 382,622 ### 15.6 15.6 0.0
2022-Jan-19 Wed 0.23 0.23 ### 0.22 615,624 ### 9.7 9.7 0.0
2022-Jan-18 Tue 0.225 0.23 0.225 0.225 65.6 65.6 ###
2022-Jan-17 Mon 0.225 0.23 0.22 0.225 67.1 67.1 ###
2022-Jan-14 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2022-Jan-13 Thu 0.23 0.23 0.22 0.22 81,149 18,258 8.7 8.7 0.0
2022-Jan-12 Wed 0.23 0.23 0.22 0.22 219,153 ### 6.9 6.9 0.0
2022-Jan-11 Tue 0.22 0.225 0.2175 0.22 68.8 68.8 0.0
2022-Jan-10 Mon 0.23 0.23 0.22 0.22 204,422 ### ### ### 0.0
2022-Jan-07 Fri 0.23 0.23 0.225 0.225 150,555 34,251 16.3 16.3 ###
2022-Jan-06 Thu ### ### 0.225 0.225 15.8 15.8 ###
2022-Jan-05 Wed ### ### 0.23 0.23 201,651 23,189 ### ### ###
2022-Jan-04 Tue 0.24 0.24 0.23 ### ### ### 0.0
2021-Dec-31 Fri 0.23 ### 0.23 ### 159,881 18,386 80.5 80.5 0.0
2021-Dec-30 Thu 0.23 0.24 0.23 0.23 ### ### ###
2021-Dec-29 Wed 0.245 0.245 0.23 0.24 13.8 13.8 0.0
2021-Dec-24 Fri ### 0.245 ### 0.245 373,429 45,745 91.3 91.3 0.0
2021-Dec-23 Thu 0.23 0.23 0.2225 0.23 199,182 ### 63.1 63.1 ###
2021-Dec-22 Wed ### ### 0.22 0.22 3.6 3.6 0.0
2021-Dec-21 Tue 0.225 0.23 0.22 0.225 259,127 ### ### ### ###
2021-Dec-20 Mon 0.225 0.245 0.225 0.225 79.8 79.8 ###
2021-Dec-17 Fri ### 0.24 0.225 0.225 ### ### ###
2021-Dec-16 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2021-Dec-15 Wed 0.24 0.245 0.225 0.23 1,225,029 287,881 ### ### ###
2021-Dec-14 Tue 0.27 0.285 0.24 0.24 0.9 0.9 0.0
2021-Dec-13 Mon 0.23 ### 0.23 ### 5,497,757 632,242 99.3 99.3 0.0
2021-Dec-10 Fri 0.155 0.225 0.155 ### 5,320,877 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### 0.155 ### ### ###
2021-Dec-08 Wed 0.185 ### ### 0.175 5,721,570 0 6.3 6.3 0.0
2021-Dec-07 Tue 0.2 ### 0.185 0.185 ### ### ###
2021-Dec-06 Mon ### 0.22 ### ### 1,705,654 187,621 24.1 24.1 0.0
2021-Dec-03 Fri 0.22 0.22 ### 0.21 1,488,579 163,743 12.8 12.8 ###
2021-Dec-02 Thu 0.26 ### ### 0.22 0.4 0.4 0.0
2021-Dec-01 Wed 0.29 0.29 0.26 ### 1,552,456 426,925 ### ### 0.0
2021-Nov-30 Tue ### ### 0.28 0.285 ### ### ###
2021-Nov-29 Mon 0.285 0.2975 0.28 0.29 ### ### ###
2021-Nov-26 Fri ### ### ### ### 1,232,378 0 30.1 30.1 0.0
2021-Nov-25 Thu ### ### ### ### 2,095,552 0 1.9 1.9 0.0
2021-Nov-24 Wed ### 0.385 ### ### 2,125,456 409,150 ### ### 0.0
2021-Nov-23 Tue 0.42 0.43 ### ### 2.0 2.0 0.0
2021-Nov-22 Mon 0.44 0.44 ### 0.42 12.5 12.5 ###
2021-Nov-19 Fri ### 0.44 0.42 0.42 214,777 92,354 15.3 15.3 ###
2021-Nov-18 Thu 0.43 0.44 0.43 ### ### ### 0.0
2021-Nov-17 Wed 0.43 0.445 0.43 0.43 82,421 36,059 71.8 71.8 ###
2021-Nov-16 Tue 0.45 0.455 ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### 0.445 9.8 9.8 ###
2021-Nov-12 Fri 0.425 0.455 0.425 0.45 94.1 94.1 0.0
2021-Nov-11 Thu 0.45 0.47 0.425 0.425 ### ### ###
2021-Nov-10 Wed 0.45 0.46 0.45 0.45 162,244 73,821 74.2 74.2 0.0
2021-Nov-09 Tue 0.455 ### 0.45 0.45 237,776 ### ### ### 0.0
2021-Nov-08 Mon 0.46 0.47 0.45 0.455 279,653 128,640 37.6 37.6 0.0
2021-Nov-05 Fri 0.46 0.47 0.46 0.46 67.6 67.6 0.0
2021-Nov-04 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2021-Nov-03 Wed ### 0.47 0.46 ### 161,422 ### ### ### 0.0
2021-Nov-02 Tue 0.475 0.48 0.46 ### 25.4 25.4 0.0
2021-Nov-01 Mon 0.49 0.4925 0.475 0.475 107,280 ### 19.2 19.2 ###
2021-Oct-29 Fri 0.48 0.51 0.48 0.485 ### ### 0.0
2021-Oct-28 Thu ### ### 0.475 0.475 ### ### ###
2021-Oct-27 Wed 0.5 0.5025 0.49 0.49 28.1 28.1 ###
2021-Oct-26 Tue 0.51 0.52 ### ### ### ### 0.0
2021-Oct-25 Mon 0.54 0.54 0.5 ### 5.5 5.5 0.0
2021-Oct-22 Fri 0.52 0.56 ### 0.525 ### ### 0.0
2021-Oct-21 Thu 0.49 0.5 0.485 0.485 35.5 35.5 0.0
2021-Oct-20 Wed ### 0.49 0.46 0.48 89.3 89.3 0.0
2021-Oct-19 Tue ### 0.49 0.46 0.46 28.4 28.4 0.0
2021-Oct-18 Mon 0.47 0.48 ### ### 103,187 ### ### ### 0.0
2021-Oct-15 Fri 0.48 0.485 0.47 0.475 ### ### ###
2021-Oct-14 Thu 0.47 0.485 ### 0.485 66,051 ### 85.1 85.1 0.0
2021-Oct-13 Wed 0.48 0.48 0.46 0.46 8.0 8.0 0.0
2021-Oct-12 Tue 0.47 0.4775 0.47 0.4775 65,385 30,976 ### ### 0.0
2021-Oct-11 Mon 0.48 0.48 0.47 0.47 ### ### ###
2021-Oct-08 Fri 0.475 0.475 0.47 0.475 60,156 28,423 ### ### ###
2021-Oct-07 Thu 0.47 0.475 0.46 0.47 ### ### ###
2021-Oct-06 Wed 0.46 0.475 0.46 ### 51,241 23,955 ### ### 0.0
2021-Oct-05 Tue 0.49 0.49 0.46 0.46 296,454 ### 8.2 8.2 0.0
2021-Oct-04 Mon 0.49 0.5 0.48 0.485 221,941 108,751 34.8 34.8 0.0
2021-Oct-01 Fri ### ### 0.48 0.49 ### ### ###
2021-Sep-30 Thu ### 0.525 0.51 0.52 179,456 ### 66.9 66.9 0.0
2021-Sep-29 Wed 0.52 0.52 0.51 ### 41,540 ### ### ### 0.0
2021-Sep-28 Tue 0.51 0.52 0.5 0.52 175,945 ### ### ### 0.0
2021-Sep-27 Mon 0.51 ### 0.5 ### 33.4 33.4 0.0
2021-Sep-24 Fri 0.5 0.5 0.485 0.49 ### ### ###
2021-Sep-23 Thu 0.5 ### 0.49 0.49 ### ### ###
2021-Sep-22 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Sep-21 Tue 0.48 0.51 0.47 0.51 198,770 ### 93.7 93.7 ###
2021-Sep-20 Mon 0.525 0.525 0.48 0.48 429,171 215,658 9.2 9.2 0.0
2021-Sep-17 Fri 0.525 0.525 0.51 0.52 226,183 117,049 ### ### 0.0
2021-Sep-16 Thu 0.51 0.525 ### 0.525 87.3 87.3 0.0
2021-Sep-15 Wed ### ### ### ### 227,541 0 ### ### 0.0
2021-Sep-14 Tue 0.48 0.525 0.475 0.51 804,725 ### ### ### ###
2021-Sep-13 Mon 0.485 0.5 0.48 0.48 29.6 29.6 0.0
2021-Sep-10 Fri 0.51 0.51 0.48 0.5 550,089 ### ### ### 0.0
2021-Sep-09 Thu 0.52 0.52 0.49 ### 498,073 251,526 54.0 54.0 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue 0.53 0.53 0.52 0.53 66.3 66.3 0.0
2021-Sep-06 Mon 0.525 ### 0.51 0.52 ### ### 0.0
2021-Sep-03 Fri 0.545 0.545 0.525 0.525 107,771 57,657 8.7 8.7 0.0
2021-Sep-02 Thu 0.54 0.55 0.53 0.54 181,270 97,885 65.9 65.9 0.0
2021-Sep-01 Wed ### 0.545 0.525 0.53 208,249 ### ### ### 0.0
2021-Aug-31 Tue 0.54 0.555 0.53 0.55 ### ### ###
2021-Aug-30 Mon 0.55 0.555 0.52 0.54 575,350 309,250 22.3 22.3 0.0
2021-Aug-27 Fri 0.55 0.555 0.54 0.55 541,873 296,675 65.5 65.5 ###
2021-Aug-26 Thu 0.53 0.55 0.53 0.54 84.3 84.3 0.0
2021-Aug-25 Wed 0.525 ### 0.52 0.525 62.3 62.3 0.0
2021-Aug-24 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2021-Aug-23 Mon 0.545 0.545 0.52 0.52 228,782 121,826 9.2 9.2 0.0
2021-Aug-20 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2021-Aug-19 Thu 0.53 0.54 0.52 0.52 445,084 ### 23.6 23.6 0.0
2021-Aug-18 Wed ### 0.545 0.53 0.545 ### ### 0.0
2021-Aug-17 Tue 0.56 ### ### ### 811,277 0 ### ### 0.0
2021-Aug-16 Mon 0.58 0.58 0.555 0.555 16.7 16.7 ###
2021-Aug-13 Fri 0.57 0.585 0.57 0.57 ### ### ###
2021-Aug-12 Thu ### ### ### 0.58 17.1 17.1 ###
2021-Aug-11 Wed ### 0.585 0.56 0.58 1,083,644 620,386 ### ### ###
2021-Aug-10 Tue 0.56 ### 0.555 0.555 30.6 30.6 ###
2021-Aug-09 Mon 0.555 0.57 0.545 0.555 ### ### ###
2021-Aug-06 Fri 0.555 0.555 0.54 0.55 28.6 28.6 ###
2021-Aug-05 Thu 0.54 0.555 0.525 0.555 906,271 489,386 89.5 89.5 ###
2021-Aug-04 Wed 0.54 0.55 ### 0.54 62.9 62.9 0.0
2021-Aug-03 Tue 0.485 0.525 0.48 0.525 2,026,554 1,018,343 ### ### 0.0
2021-Aug-02 Mon 0.45 0.475 0.44 0.475 1,129,756 ### ### ### ###
2021-Jul-30 Fri 0.45 0.45 0.43 0.43 299,029 131,572 ### ### ###
2021-Jul-29 Thu 0.445 0.455 ### ### 163,189 37,125 16.3 16.3 0.0
2021-Jul-28 Wed 0.43 0.46 0.43 0.44 813,770 362,127 ### ### ###
2021-Jul-27 Tue 0.425 0.445 0.425 ### ### ### 0.0
2021-Jul-26 Mon 0.45 0.45 ### 0.42 ### ### ###
2021-Jul-23 Fri ### ### 0.45 0.45 ### ### 0.0
2021-Jul-22 Thu 0.48 0.48 0.445 ### 1,388,171 642,029 13.7 13.7 0.0
2021-Jul-21 Wed 0.49 0.49 0.475 0.475 13.2 13.2 ###
2021-Jul-20 Tue 0.48 0.485 0.47 0.485 78.7 78.7 0.0
2021-Jul-19 Mon 0.5 0.5 0.475 0.48 18.0 18.0 0.0
2021-Jul-16 Fri 0.475 0.5 ### 0.5 945,340 ### 93.1 93.1 0.0
2021-Jul-15 Thu ### ### ### 0.475 10.4 10.4 ###
2021-Jul-14 Wed 0.525 0.53 ### ### 4.9 4.9 0.0
2021-Jul-13 Tue 0.525 0.54 0.525 0.525 293,251 156,156 ### ### 0.0
2021-Jul-12 Mon 0.54 0.545 0.52 0.525 594,329 316,480 ### ### 0.0
2021-Jul-09 Fri ### ### 0.53 0.54 548,041 ### 8.4 8.4 0.0
2021-Jul-08 Thu 0.57 0.58 0.545 ### 1,981,146 ### ### ### 0.0
2021-Jul-07 Wed 0.53 0.555 0.525 0.55 ### ### ###
2021-Jul-06 Tue 0.54 0.545 0.525 0.525 21.2 21.2 0.0
2021-Jul-05 Mon 0.57 0.57 0.53 ### 6.0 6.0 0.0
2021-Jul-02 Fri 0.58 0.58 0.55 ### 353,584 199,774 ### ### 0.0
2021-Jul-01 Thu 0.53 0.58 0.525 0.58 ### ### ###
2021-Jun-30 Wed ### 0.55 0.51 0.53 ### ### 0.0
2021-Jun-29 Tue 0.56 0.56 0.53 0.53 610,944 ### ### ### 0.0
2021-Jun-28 Mon 0.575 0.58 0.545 0.56 1,478,455 ### 26.4 26.4 ###
2021-Jun-25 Fri ### 0.585 ### 0.585 1,572,888 ### ### ### ###
2021-Jun-24 Thu ### 0.545 ### 0.525 ### ### 0.0
2021-Jun-23 Wed ### 0.51 0.49 ### 1,510,525 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.52 ### 0.5 0.5 12.1 12.1 0.0
2021-Jun-21 Mon ### ### ### 0.51 ### ### ###
2021-Jun-18 Fri ### 0.52 ### ### 994,770 258,640 ### ### 0.0
2021-Jun-17 Thu 0.52 0.525 ### ### 24.0 24.0 0.0
2021-Jun-16 Wed 0.54 0.55 0.525 0.53 33.2 33.2 0.0
2021-Jun-15 Tue ### ### 0.57 0.57 ### ### ###
2021-Jun-11 Fri ### 0.645 ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 379,347 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon 0.645 ### 0.585 ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.645 ### 184,982 59,656 26.4 26.4 0.0
2021-Jun-03 Thu 0.7 0.7 0.645 ### 4.9 4.9 0.0
2021-Jun-02 Wed 0.72 0.725 0.645 ### ### ### 0.0
2021-Jun-01 Tue 0.77 0.8 0.6925 ### 1,066,170 795,629 2.9 2.9 0.0
2021-May-31 Mon 0.59 0.72 0.59 0.72 1,446,970 ### 99.9 99.9 ###
2021-May-28 Fri 0.56 0.585 0.55 0.585 861,126 488,689 89.6 89.6 ###
2021-May-27 Thu ### 0.575 ### 0.55 1,108,757 ### 84.6 84.6 ###
2021-May-26 Wed 0.52 0.57 0.52 0.555 2,364,085 1,288,426 ### ### ###
2021-May-25 Tue 0.52 ### ### 0.525 75.3 75.3 0.0
2021-May-24 Mon 0.55 0.555 0.53 0.55 69.2 69.2 ###
2021-May-21 Fri 0.55 0.5675 0.545 0.55 202,458 ### ### ### ###
2021-May-20 Thu 0.58 ### 0.54 ### ### ### 0.0
2021-May-19 Wed ### 0.625 0.555 ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon 0.675 ### 0.675 ### 75.3 75.3 0.0
2021-May-14 Fri 0.675 0.675 ### ### 119,772 40,423 27.5 27.5 0.0
2021-May-13 Thu ### 0.675 0.645 ### 285,958 ### ### ### 0.0
2021-May-12 Wed 0.675 ### ### 0.675 71.8 71.8 0.0
2021-May-11 Tue 0.71 0.7225 0.675 ### 349,478 ### ### ### 0.0
2021-May-10 Mon 0.81 0.81 0.71 0.725 628,680 ### ### ### ###
2021-May-07 Fri 0.84 0.845 0.79 0.79 ### ### ###
2021-May-06 Thu ### 0.89 0.84 0.84 ### ### ###
2021-May-05 Wed 0.87 0.88 0.845 0.86 106,476 ### ### ### ###
2021-May-04 Tue 0.86 0.88 0.85 0.86 68.5 68.5 ###
2021-May-03 Mon 0.83 0.86 0.83 0.845 87.9 87.9 ###
2021-Apr-30 Fri 0.83 0.85 0.83 0.83 ### ### ###
2021-Apr-29 Thu 0.79 0.825 0.785 0.825 90.6 90.6 0.1
2021-Apr-28 Wed 0.8 ### 0.79 0.79 ### ### ###
2021-Apr-27 Tue 0.85 ### 0.8 0.81 211,420 ### ### ### 0.1
2021-Apr-26 Mon 0.88 0.89 0.84 0.84 9.0 9.0 ###
2021-Apr-23 Fri ### ### 0.88 0.885 102,976 ### ### ### ###
2021-Apr-22 Thu ### ### 0.89 ### ### ### 0.0
2021-Apr-21 Wed 0.925 0.925 ### ### 33.1 33.1 0.0
2021-Apr-20 Tue ### ### ### ### 29.3 29.3 0.0
2021-Apr-19 Mon 0.945 ### ### ### ### ### 0.0
2021-Apr-16 Fri ### 0.9425 0.925 ### 163,073 ### 70.8 70.8 0.0
2021-Apr-15 Thu ### 0.945 ### ### 74.3 74.3 0.0
2021-Apr-14 Wed ### ### ### ### 226,753 0 ### ### 0.0
2021-Apr-13 Tue ### 0.945 ### ### 25.5 25.5 0.0
2021-Apr-12 Mon ### ### 0.925 ### 251,623 116,375 29.7 29.7 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 0.9125 ### 6.9 6.9 0.0
2021-Apr-07 Wed ### ### 0.945 ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 923,285 0 ### ### 0.0
2021-Apr-01 Thu 0.88 0.925 0.88 ### 176,247 ### 90.7 90.7 0.0
2021-Mar-31 Wed ### ### 0.85 0.88 547,223 ### ### ### 0.1
2021-Mar-30 Tue ### 1 ### 0.945 ### ### 0.1
2021-Mar-29 Mon ### ### ### ### 389,077 0 11.1 11.1 0.0
2021-Mar-26 Fri 1 ### ### 1 375,442 0 60.5 60.5 ###
2021-Mar-25 Thu 1.045 1.045 ### ### 302,024 ### ### ### 0.0
2021-Mar-24 Wed 1.075 ### ### ### 827,725 0 ### ### 0.0
2021-Mar-23 Tue ### ### 1.085 ### 288,876 ### 15.7 15.7 0.0
2021-Mar-22 Mon ### ### 1.125 ### 303,472 ### 37.0 37.0 0.0
2021-Mar-19 Fri 1.155 ### ### ### 27.5 27.5 0.0
2021-Mar-18 Thu 1.2 1.2 1.155 ### ### ### 0.0
2021-Mar-17 Wed ### ### 1.145 ### 86.1 86.1 0.0
2021-Mar-16 Tue ### 1.175 ### ### 114,186 67,084 31.2 31.2 0.0
2021-Mar-15 Mon ### 1.2 ### ### 214,726 ### ### ### 0.0
2021-Mar-12 Fri ### 1.21 ### ### 342,182 207,020 ### ### 0.0
2021-Mar-11 Thu ### 1.2 1.125 ### 407,259 ### ### ### 0.0
2021-Mar-10 Wed 1.21 1.26 ### ### 248,087 ### ### ### 0.0
2021-Mar-09 Tue 1.255 1.255 ### 1.2 13.6 13.6 0.1
2021-Mar-08 Mon ### ### ### 1.255 14.8 14.8 ###
2021-Mar-05 Fri ### ### 1.255 1.27 491,474 ### 27.1 27.1 ###
2021-Mar-04 Thu ### 1.325 ### ### 211,481 ### 54.5 54.5 0.0
2021-Mar-03 Wed ### ### ### ### 32.4 32.4 0.0
2021-Mar-02 Tue 1.355 ### ### ### 188,926 0 32.2 32.2 0.0
2021-Mar-01 Mon 1.4 1.4 1.345 1.345 303,254 ### ### ### ###
2021-Feb-26 Fri ### ### ### ### 366,750 0 71.9 71.9 0.0
2021-Feb-25 Thu 1.41 ### ### ### 160,852 0 31.5 31.5 0.0
2021-Feb-24 Wed ### 1.43 ### 1.4 83.1 83.1 ###
2021-Feb-23 Tue ### ### ### ### 33.0 33.0 0.0
2021-Feb-22 Mon 1.43 1.43 1.375 ### 207,425 ### ### ### 0.0
2021-Feb-19 Fri 1.42 1.445 ### 1.43 243,055 ### ### ### 0.1
2021-Feb-18 Thu ### 1.5 ### 1.42 613,575 460,181 ### ### ###
2021-Feb-17 Wed 1.425 ### 1.41 ### 488,083 ### 87.5 87.5 0.0
2021-Feb-16 Tue 1.46 1.46 ### ### ### ### 0.0
2021-Feb-15 Mon ### 1.47 ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 424,279 0 30.6 30.6 0.0
2021-Feb-11 Thu ### ### ### 1.325 42.6 42.6 0.1
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### 1.375 ### ### 458,155 314,981 20.0 20.0 0.0
2021-Feb-08 Mon ### ### ### 1.345 864,653 0 ### ### ###
2021-Feb-05 Fri 1.345 ### 1.325 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 168,043 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 547,384 0 14.6 14.6 0.0
2021-Feb-02 Tue ### 1.41 ### 1.4 ### ### ###
2021-Feb-01 Mon 1.425 1.425 1.345 ### ### ### 0.0
2021-Jan-29 Fri 1.46 1.48 1.42 1.43 ### ### 0.1
2021-Jan-28 Thu 1.45 1.45 ### 1.45 78.1 78.1 ###
2021-Jan-27 Wed 1.42 ### 1.41 ### 497,457 ### ### ### 0.0
2021-Jan-25 Mon 1.42 1.425 1.4 1.41 35.2 35.2 ###
2021-Jan-22 Fri ### 1.45 ### 1.42 71.6 71.6 ###
2021-Jan-21 Thu ### ### 1.355 ### 70.8 70.8 0.0
2021-Jan-20 Wed 1.385 ### 1.385 1.41 215,451 ### 74.6 74.6 ###
2021-Jan-19 Tue 1.41 1.42 ### ### 207,746 ### ### ### 0.0
2021-Jan-18 Mon 1.43 1.44 1.385 1.385 260,644 368,159 ### ### 0.1
2021-Jan-15 Fri 1.47 1.48 1.41 1.42 ### ### ###
2021-Jan-14 Thu ### 1.45 ### 1.45 1,270,078 ### 98.1 98.1 ###
2021-Jan-13 Wed ### ### 1.27 1.275 ### ### ###
2021-Jan-12 Tue 1.29 ### 1.29 1.29 95,586 61,652 73.2 73.2 0.1
2021-Jan-11 Mon ### ### 1.285 1.29 59,984 ### 49.5 49.5 0.1
2021-Jan-08 Fri 1.285 ### 1.285 ### 73.3 73.3 0.0
2021-Jan-07 Thu ### 1.3175 1.28 1.28 178,822 232,245 25.1 25.1 ###
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### 1.28 1.29 ### ### 0.1
2021-Jan-04 Mon ### ### ### ### 58.7 58.7 0.0
2020-Dec-31 Thu ### ### ### ### 49,527 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 1.29 ### 23.3 23.3 0.0
2020-Dec-29 Tue 1.29 ### 1.29 ### 135,671 ### ### ### 0.0
2020-Dec-24 Thu ### ### 1.285 1.29 98,352 ### ### ### 0.1
2020-Dec-23 Wed 1.325 ### 1.29 ### 179,156 115,555 ### ### 0.0
2020-Dec-22 Tue ### 1.3825 ### ### ### ### 0.0
2020-Dec-21 Mon 1.375 ### 1.345 ### 273,124 183,675 38.2 38.2 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### 1.325 8.6 8.6 0.1
2020-Dec-16 Wed 1.29 1.41 1.285 ### 820,656 ### ### ### 0.0
2020-Dec-15 Tue 1.27 ### 1.26 1.28 82.7 82.7 ###
2020-Dec-14 Mon ### ### 1.23 1.245 15.1 15.1 0.1
2020-Dec-11 Fri ### ### 1.29 ### 532,453 ### 31.3 31.3 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### 1.355 ### ### 512,582 347,274 ### ### 0.0
2020-Dec-07 Mon 1.385 ### ### ### 460,342 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 32.0 32.0 0.0
2020-Dec-03 Thu 1.4 1.41 1.375 1.385 458,286 ### ### ### 0.1
2020-Dec-02 Wed 1.44 1.46 ### ### 876,340 639,728 14.9 14.9 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon 1.42 1.42 1.375 1.375 155,443 ### ### ### 0.1
2020-Nov-27 Fri ### 1.41 ### 1.385 70.4 70.4 0.1
2020-Nov-26 Thu ### ### ### ### 439,958 0 23.7 23.7 0.0
2020-Nov-25 Wed 1.42 1.445 ### 1.4 503,144 363,521 ### ### ###
2020-Nov-24 Tue 1.385 1.43 1.385 ### 848,183 ### ### ### 0.0
2020-Nov-23 Mon 1.41 ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 250,276 0 80.4 80.4 0.0
2020-Nov-19 Thu ### ### 1.355 ### ### ### 0.0
2020-Nov-18 Wed 1.4 1.4 ### ### ### ### 0.0
2020-Nov-17 Tue 1.4 ### ### 1.4 ### ### ###
2020-Nov-16 Mon ### 1.42 ### ### 84,049 59,674 69.2 69.2 0.0
2020-Nov-13 Fri ### 1.41 ### ### 308,279 ### ### ### 0.0
2020-Nov-12 Thu 1.42 ### ### 1.4 30.7 30.7 ###
2020-Nov-11 Wed 1.4 1.44 1.385 1.43 79.0 79.0 0.1
2020-Nov-10 Tue 1.49 1.5 ### ### 892,076 669,057 ### ### 0.0
2020-Nov-09 Mon 1.5 1.54 1.475 1.49 24.2 24.2 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 19:49:09 thru 2025-06-07 19:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000