(LCD) LATITUDE CONSOLIDATED LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 03:57:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LCD) LATITUDE CONSOLIDATED LIMITED home page...

TOC Company Info for LCD Fundamental

Listing Code	LCD
Listing Name	LATITUDE CONSOLIDATED LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LCD .. Tuesday 30th November 2021

LCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company LCD

DATE	###	###	###	###	###	2021-07-28
SHARE PRICE		0.058	0.045	0.042	0.045	0.053
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.087	0.087	0.087	0.087	0.087
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.087	0.087	0.087	0.087	0.087
52Week Low		###	###	###	###	###

Fundamental News for LCD Options

Score Company LCD for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-12-01	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (LCD) > (MEK)	0
2	< an >	2021-11-30	^{2025-03-21 06:11 GMT,} Price Closed at $0.046	0
Price range $0.006 -> $0.087, for Dates 2014-Dec-16 Tue -> 2021-Nov-30 Tue
3	< an	2014-12-16	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (IRG ) > (LCD )	0
Old Code(IRG) Integrated Resources Group Limited... Latitude Consolidated Limited

News Options owned by LCD Warrants

No OPTIONS for company (LCD) LATITUDE CONSOLIDATED LIMITED.

Options Warrants owned by LCD Charting

No Warrants for company (LCD) LATITUDE CONSOLIDATED LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LCD) LATITUDE CONSOLIDATED LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.087	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LCD

Weekly Format Enhanced Daily Prices for LCD Basic

End of day Prices (Enhanced format),

last 120 Days for (LCD) LATITUDE CONSOLIDATED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2021-Nov-30 Tue	0.047	0.048	0.046	0.046	###	###	-2.1	###	-23.0
2021-Nov-29 Mon	0.045	0.049	0.045	0.049	###	48,846	8.9	###	-24.5
2021-Nov-26 Fri	###	###	0.045	0.045	2,678,440	127,225	###	3.4	-22.5
2021-Nov-25 Thu	###	0.052	###	0.052	###	###	###	92.7	-26.0
2021-Nov-24 Wed	0.053	0.053	0.049	0.049	###	###	-7.5	4.3	-24.5
2021-Nov-23 Tue	0.055	0.056	0.052	0.052	###	###	-5.5	9.0	-26.0
2021-Nov-22 Mon	0.058	0.059	0.054	0.055	###	70,189	-5.2	###	-27.5
2021-Nov-19 Fri	0.058	0.058	0.056	0.058	###	###	###	###	-29.0
2021-Nov-18 Thu	0.057	0.059	0.057	0.058	###	152,581	1.8	###	-29.0
2021-Nov-17 Wed	0.056	0.057	0.055	0.055	1,541,853	86,343	-1.8	###	-27.5
2021-Nov-16 Tue	0.055	0.055	0.055	0.055	###	18,821	###	###	-27.5
2021-Nov-15 Mon	0.054	0.058	0.054	0.055	###	114,688	1.9	80.3	-27.5
2021-Nov-12 Fri	###	###	0.053	0.054	2,867,354	###	-11.5	0.7	-27.0
2021-Nov-11 Thu	###	###	0.059	###	5,913,180	###	-3.2	###	-30.5
2021-Nov-10 Wed	0.059	###	0.059	###	4,686,159	###	5.1	###	###
2021-Nov-09 Tue	0.051	###	###	0.059	###	###	15.7	###	-29.5
2021-Nov-08 Mon	###	###	###	###	1,093,977	54,972	###	73.3	-25.0
2021-Nov-05 Fri	0.048	###	0.048	###	1,509,570	###	###	###	-25.0
2021-Nov-04 Thu	0.048	0.049	0.048	0.048	###	59,354	###	###	-24.0
2021-Nov-03 Wed	0.047	###	0.047	0.049	###	140,224	4.3	###	-24.5
2021-Nov-02 Tue	0.047	0.048	0.047	0.047	###	18,472	###	74.1	-23.5
2021-Nov-01 Mon	0.049	0.049	0.0455	0.046	###	###	-6.1	###	-23.0
2021-Oct-29 Fri	0.045	0.0455	0.045	0.045	###	###	###	###	-22.5
2021-Oct-28 Thu	0.047	0.048	0.045	0.045	212,850	###	-4.3	12.9	-22.5
2021-Oct-27 Wed	0.046	0.047	0.046	0.047	###	24,025	2.2	###	-23.5
2021-Oct-26 Tue	0.047	0.049	0.047	0.047	###	25,344	###	71.6	-23.5
2021-Oct-25 Mon	0.047	0.047	0.046	0.047	529,353	###	###	68.3	-23.5
2021-Oct-22 Fri	0.048	0.049	0.047	0.047	242,980	###	-2.1	###	-23.5
2021-Oct-21 Thu	0.047	###	0.047	###	###	26,980	6.4	###	-25.0
2021-Oct-20 Wed	0.048	0.048	0.046	0.047	###	159,228	-2.1	###	-23.5
2021-Oct-19 Tue	0.052	0.052	0.046	0.049	31,962,181	1,566,146	###	###	-24.5
2021-Oct-18 Mon	0.054	0.054	0.051	0.053	1,150,920	60,423	-1.9	24.9	-26.5
2021-Oct-15 Fri	###	0.055	###	0.052	3,260,840	###	###	###	-26.0
2021-Oct-14 Thu	###	0.053	###	0.051	###	###	###	77.8	-25.5
2021-Oct-13 Wed	0.048	0.051	0.0475	###	2,449,844	120,654	###	91.7	-25.0
2021-Oct-12 Tue	0.047	0.047	0.047	0.047	91,050	4,279	###	###	-23.5
2021-Oct-11 Mon	0.049	0.049	0.046	0.048	###	64,247	-2.0	###	-24.0
2021-Oct-08 Fri	0.048	0.051	0.048	###	2,311,453	###	###	90.7	-25.0
2021-Oct-07 Thu	0.047	###	0.046	0.048	###	115,657	2.1	80.1	-24.0
2021-Oct-06 Wed	0.046	0.049	0.043	0.045	2,421,559	###	-2.2	###	-22.5
2021-Oct-05 Tue	0.043	0.045	###	0.042	###	278,758	-2.3	27.1	-21.0
2021-Oct-04 Mon	0.044	0.045	0.042	0.043	398,651	17,341	-2.3	23.4	-21.5
2021-Oct-01 Fri	0.0455	0.046	0.044	0.044	726,083	32,673	###	14.1	-22.0
2021-Sep-30 Thu	0.043	0.046	0.043	0.046	###	24,629	7.0	95.5	-23.0
2021-Sep-29 Wed	0.044	0.044	0.041	0.042	2,461,824	104,627	-4.5	6.8	-21.0
2021-Sep-28 Tue	###	0.045	###	0.045	1,531,576	67,772	3.4	93.8	-22.5
2021-Sep-27 Mon	0.044	0.044	0.041	0.043	###	120,759	-2.3	22.0	-21.5
2021-Sep-24 Fri	0.045	0.046	0.044	0.045	###	###	###	###	-22.5
2021-Sep-23 Thu	0.046	0.046	0.046	0.046	###	###	###	56.5	-23.0
2021-Sep-22 Wed	###	###	###	0.047	###	###	###	###	-23.5
2021-Sep-21 Tue	###	###	0.047	0.047	981,678	###	###	4.7	-23.5
2021-Sep-20 Mon	0.055	0.055	0.049	0.049	1,460,843	###	###	###	-24.5
2021-Sep-17 Fri	0.054	0.0555	0.052	0.0555	###	140,250	2.8	85.5	-27.8
2021-Sep-16 Thu	0.049	0.056	0.049	0.054	###	139,655	###	###	-27.0
2021-Sep-15 Wed	0.047	0.0485	0.046	0.048	###	65,021	2.1	###	-24.0
2021-Sep-14 Tue	0.047	0.047	0.045	0.047	1,277,358	58,758	###	63.0	-23.5
2021-Sep-13 Mon	###	###	0.047	0.047	743,229	36,046	###	###	-23.5
2021-Sep-10 Fri	0.045	0.048	0.044	0.047	###	108,949	4.4	###	-23.5
2021-Sep-09 Thu	0.045	0.046	0.045	0.045	843,574	38,382	###	84.6	-22.5
2021-Sep-08 Wed	0.047	0.047	0.044	0.044	1,077,224	###	-6.4	###	-22.0
2021-Sep-07 Tue	0.048	0.048	0.047	0.047	116,876	5,551	-2.1	###	-23.5
2021-Sep-06 Mon	0.049	0.049	0.048	0.049	89,582	4,344	###	63.0	-24.5
2021-Sep-03 Fri	0.048	0.048	0.046	0.048	###	27,176	###	60.1	-24.0
2021-Sep-02 Thu	0.047	0.051	0.047	0.048	3,060,120	149,945	2.1	81.3	-24.0
2021-Sep-01 Wed	0.048	0.048	0.047	0.047	###	36,459	-2.1	20.7	-23.5
2021-Aug-31 Tue	0.045	0.049	0.045	0.049	###	###	8.9	97.8	-24.5
2021-Aug-30 Mon	0.044	0.046	0.044	0.045	804,946	36,222	2.3	###	-22.5
2021-Aug-27 Fri	0.043	0.043	0.043	0.043	474,223	###	###	65.5	-21.5
2021-Aug-26 Thu	0.041	0.046	###	0.043	691,358	###	4.9	94.3	-21.5
2021-Aug-25 Wed	0.043	0.043	###	0.041	54,026	2,242	-4.7	6.6	-20.5
2021-Aug-24 Tue	0.042	0.044	0.041	0.041	###	###	-2.4	###	-20.5
2021-Aug-23 Mon	0.041	0.041	###	0.041	493,046	###	###	###	-20.5
2021-Aug-20 Fri	0.045	0.045	0.041	0.041	1,562,747	###	-8.9	3.5	-20.5
2021-Aug-19 Thu	0.046	0.046	0.044	0.045	###	50,940	-2.2	21.3	-22.5
2021-Aug-18 Wed	0.046	0.047	0.046	0.047	40,928	###	2.2	###	-23.5
2021-Aug-17 Tue	0.046	0.047	0.046	0.047	578,776	###	2.2	###	-23.5
2021-Aug-16 Mon	0.047	0.047	0.046	0.046	176,124	8,189	-2.1	###	-23.0
2021-Aug-13 Fri	0.048	0.048	0.048	0.048	23,943	1,149	###	###	-24.0
2021-Aug-12 Thu	0.049	###	0.049	0.049	###	42,942	###	65.7	-24.5
2021-Aug-11 Wed	0.048	0.049	0.045	0.049	###	58,920	2.1	###	-24.5
2021-Aug-10 Tue	0.048	0.049	0.047	0.049	###	###	2.1	###	-24.5
2021-Aug-09 Mon	###	###	0.048	###	###	###	###	###	-25.0
2021-Aug-06 Fri	###	###	###	###	###	###	###	63.1	-25.0
2021-Aug-05 Thu	0.049	###	0.048	###	###	48,952	2.0	###	-25.0
2021-Aug-04 Wed	0.051	0.054	0.049	0.049	2,603,123	###	-3.9	10.6	-24.5
2021-Aug-03 Tue	0.052	0.052	###	###	###	###	-3.8	###	-25.0
2021-Aug-02 Mon	0.053	0.054	0.053	0.053	366,654	###	###	66.0	-26.5
2021-Jul-30 Fri	0.054	0.055	0.053	0.053	###	11,382	-1.9	25.5	-26.5
2021-Jul-29 Thu	0.053	0.056	0.053	0.054	486,546	###	1.9	79.2	-27.0
2021-Jul-28 Wed	0.053	0.053	0.052	0.052	###	###	-1.9	27.3	-26.0
2021-Jul-27 Tue	0.054	0.054	0.052	0.053	1,251,146	###	-1.9	27.9	-26.5
2021-Jul-26 Mon	0.057	0.057	0.054	0.054	1,255,085	69,657	###	8.5	-27.0
2021-Jul-23 Fri	0.055	###	0.055	0.056	1,722,059	###	###	###	-28.0
2021-Jul-22 Thu	0.055	0.059	0.054	0.054	1,945,989	109,948	###	###	-27.0
2021-Jul-21 Wed	0.055	0.056	0.053	0.053	1,278,680	69,688	###	###	-26.5
2021-Jul-20 Tue	0.058	0.058	0.053	0.053	###	82,528	-8.6	1.9	-26.5
2021-Jul-19 Mon	###	###	0.058	0.058	1,419,851	84,481	###	###	-29.0
2021-Jul-16 Fri	###	###	###	###	###	85,020	###	77.5	-30.5
2021-Jul-15 Thu	0.058	0.059	0.057	0.059	1,349,776	78,287	1.7	82.9	-29.5
2021-Jul-14 Wed	0.0545	0.056	0.053	0.056	###	115,085	2.8	###	-28.0
2021-Jul-13 Tue	0.056	0.056	0.052	0.055	3,540,685	###	-1.8	21.0	-27.5
2021-Jul-12 Mon	0.056	0.056	0.056	0.056	###	68,483	###	###	-28.0
2021-Jul-09 Fri	0.058	0.058	0.056	0.056	###	###	-3.4	###	-28.0
2021-Jul-08 Thu	0.056	###	0.055	0.058	1,811,552	###	3.6	###	-29.0
2021-Jul-07 Wed	0.056	0.058	0.056	0.058	###	17,026	3.6	###	-29.0
2021-Jul-06 Tue	0.058	0.058	0.055	0.055	###	###	-5.2	8.3	-27.5
2021-Jul-05 Mon	0.058	0.058	0.057	0.058	1,501,550	###	###	70.6	-29.0
2021-Jul-02 Fri	0.055	0.058	0.055	0.057	1,234,857	###	###	87.0	-28.5
2021-Jul-01 Thu	0.058	0.058	0.056	0.056	###	###	-3.4	8.2	-28.0
2021-Jun-30 Wed	###	###	0.058	0.058	1,338,451	###	###	13.0	-29.0
2021-Jun-29 Tue	###	###	0.058	###	###	###	-3.2	16.6	-30.5
2021-Jun-28 Mon	###	###	0.058	0.059	1,361,678	###	###	###	-29.5
2021-Jun-25 Fri	0.058	###	0.058	0.059	2,123,072	###	1.7	###	-29.5
2021-Jun-24 Thu	###	###	0.055	0.057	###	###	###	8.1	-28.5
2021-Jun-23 Wed	###	###	0.059	###	###	179,745	###	4.1	###
2021-Jun-22 Tue	###	###	###	###	1,231,779	###	###	###	-32.5
2021-Jun-21 Mon	###	###	###	###	1,418,974	###	-4.5	14.2	-31.5
2021-Jun-18 Fri	###	###	###	###	3,706,874	235,386	###	###	###
2021-Jun-17 Thu	###	###	###	###	5,390,153	336,884	###	###	###
2021-Jun-16 Wed	###	###	0.058	###	5,011,874	###	###	###	-32.5

Enhanced Basic Format Daily Prices for LCD Bottom

Basic Prices for LCD

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 03:57:02 thru 2025-05-17 03:57:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(LCD) LATITUDE CONSOLIDATED LIMITED home page...

No OPTIONS for company (LCD) LATITUDE CONSOLIDATED LIMITED.

No Warrants for company (LCD) LATITUDE CONSOLIDATED LIMITED.

Various chartings for (LCD) LATITUDE CONSOLIDATED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 03:57:02 thru 2025-05-17 03:57:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LCD) LATITUDE CONSOLIDATED LIMITED home page...

No OPTIONS for company (LCD) LATITUDE CONSOLIDATED LIMITED.

No Warrants for company (LCD) LATITUDE CONSOLIDATED LIMITED.

Various chartings for (LCD) LATITUDE CONSOLIDATED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-17 03:57:02 thru 2025-05-17 03:57:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 03:57:02 thru 2025-05-17 03:57:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000