Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 09:43:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCD) LATITUDE CONSOLIDATED LIMITED home page...

     Prev Section TOC    Company Info for LCD    Fundamental Next Section
Listing Code LCD
Listing Name LATITUDE CONSOLIDATED LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for LCD .. Tuesday 30th November 2021

LCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCD
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE 0.058 0.045 0.042 0.045 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.087 0.087 0.087 0.087 0.087
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.087 0.087 0.087 0.087 0.087
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LCD    Options Next Section

Score Company LCD for Ownership
CtrLinksDateNewsScore
1 an >2021-12-01  2022-04-08 04:44 GMT, Name change
Change of Company Code (LCD) > (MEK)
0
2< an >2021-11-30  2024-03-05 06:54 GMT, Price
Closed at $0.046
0
Price range $0.006 -> $0.087, for Dates 2014-Dec-16 Tue -> 2021-Nov-30 Tue
 
3< an 2014-12-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (IRG ) > (LCD )
0
Old Code(IRG) Integrated Resources Group Limited... Latitude Consolidated Limited
 

     Prev Section News    Options owned by LCD    Warrants Next Section
No OPTIONS for company (LCD) LATITUDE CONSOLIDATED LIMITED.
     Prev Section Options    Warrants owned by LCD    Charting Next Section
No Warrants for company (LCD) LATITUDE CONSOLIDATED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCD) LATITUDE CONSOLIDATED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.087 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCD

     Prev Section Weekly    Format Enhanced Daily Prices for LCD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCD) LATITUDE CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Nov-30 Tue 0.047 0.048 0.046 0.046 ### ### -2.1 ### -23.0
2021-Nov-29 Mon 0.045 0.049 0.045 0.049 ### 48,846 8.9 ### -24.5
2021-Nov-26 Fri ### ### 0.045 0.045 2,678,440 127,225 ### 3.4 -22.5
2021-Nov-25 Thu ### 0.052 ### 0.052 ### ### ### 92.7 -26.0
2021-Nov-24 Wed 0.053 0.053 0.049 0.049 ### ### -7.5 4.3 -24.5
2021-Nov-23 Tue 0.055 0.056 0.052 0.052 ### ### -5.5 9.0 -26.0
2021-Nov-22 Mon 0.058 0.059 0.054 0.055 ### 70,189 -5.2 ### -27.5
2021-Nov-19 Fri 0.058 0.058 0.056 0.058 ### ### ### ### -29.0
2021-Nov-18 Thu 0.057 0.059 0.057 0.058 ### 152,581 1.8 ### -29.0
2021-Nov-17 Wed 0.056 0.057 0.055 0.055 1,541,853 86,343 -1.8 ### -27.5
2021-Nov-16 Tue 0.055 0.055 0.055 0.055 ### 18,821 ### ### -27.5
2021-Nov-15 Mon 0.054 0.058 0.054 0.055 ### 114,688 1.9 80.3 -27.5
2021-Nov-12 Fri ### ### 0.053 0.054 2,867,354 ### -11.5 0.7 -27.0
2021-Nov-11 Thu ### ### 0.059 ### 5,913,180 ### -3.2 ### -30.5
2021-Nov-10 Wed 0.059 ### 0.059 ### 4,686,159 ### 5.1 ### ###
2021-Nov-09 Tue 0.051 ### ### 0.059 ### ### 15.7 ### -29.5
2021-Nov-08 Mon ### ### ### ### 1,093,977 54,972 ### 73.3 -25.0
2021-Nov-05 Fri 0.048 ### 0.048 ### 1,509,570 ### ### ### -25.0
2021-Nov-04 Thu 0.048 0.049 0.048 0.048 ### 59,354 ### ### -24.0
2021-Nov-03 Wed 0.047 ### 0.047 0.049 ### 140,224 4.3 ### -24.5
2021-Nov-02 Tue 0.047 0.048 0.047 0.047 ### 18,472 ### 74.1 -23.5
2021-Nov-01 Mon 0.049 0.049 0.0455 0.046 ### ### -6.1 ### -23.0
2021-Oct-29 Fri 0.045 0.0455 0.045 0.045 ### ### ### ### -22.5
2021-Oct-28 Thu 0.047 0.048 0.045 0.045 212,850 ### -4.3 12.9 -22.5
2021-Oct-27 Wed 0.046 0.047 0.046 0.047 ### 24,025 2.2 ### -23.5
2021-Oct-26 Tue 0.047 0.049 0.047 0.047 ### 25,344 ### 71.6 -23.5
2021-Oct-25 Mon 0.047 0.047 0.046 0.047 529,353 ### ### 68.3 -23.5
2021-Oct-22 Fri 0.048 0.049 0.047 0.047 242,980 ### -2.1 ### -23.5
2021-Oct-21 Thu 0.047 ### 0.047 ### ### 26,980 6.4 ### -25.0
2021-Oct-20 Wed 0.048 0.048 0.046 0.047 ### 159,228 -2.1 ### -23.5
2021-Oct-19 Tue 0.052 0.052 0.046 0.049 31,962,181 1,566,146 ### ### -24.5
2021-Oct-18 Mon 0.054 0.054 0.051 0.053 1,150,920 60,423 -1.9 24.9 -26.5
2021-Oct-15 Fri ### 0.055 ### 0.052 3,260,840 ### ### ### -26.0
2021-Oct-14 Thu ### 0.053 ### 0.051 ### ### ### 77.8 -25.5
2021-Oct-13 Wed 0.048 0.051 0.0475 ### 2,449,844 120,654 ### 91.7 -25.0
2021-Oct-12 Tue 0.047 0.047 0.047 0.047 91,050 4,279 ### ### -23.5
2021-Oct-11 Mon 0.049 0.049 0.046 0.048 ### 64,247 -2.0 ### -24.0
2021-Oct-08 Fri 0.048 0.051 0.048 ### 2,311,453 ### ### 90.7 -25.0
2021-Oct-07 Thu 0.047 ### 0.046 0.048 ### 115,657 2.1 80.1 -24.0
2021-Oct-06 Wed 0.046 0.049 0.043 0.045 2,421,559 ### -2.2 ### -22.5
2021-Oct-05 Tue 0.043 0.045 ### 0.042 ### 278,758 -2.3 27.1 -21.0
2021-Oct-04 Mon 0.044 0.045 0.042 0.043 398,651 17,341 -2.3 23.4 -21.5
2021-Oct-01 Fri 0.0455 0.046 0.044 0.044 726,083 32,673 ### 14.1 -22.0
2021-Sep-30 Thu 0.043 0.046 0.043 0.046 ### 24,629 7.0 95.5 -23.0
2021-Sep-29 Wed 0.044 0.044 0.041 0.042 2,461,824 104,627 -4.5 6.8 -21.0
2021-Sep-28 Tue ### 0.045 ### 0.045 1,531,576 67,772 3.4 93.8 -22.5
2021-Sep-27 Mon 0.044 0.044 0.041 0.043 ### 120,759 -2.3 22.0 -21.5
2021-Sep-24 Fri 0.045 0.046 0.044 0.045 ### ### ### ### -22.5
2021-Sep-23 Thu 0.046 0.046 0.046 0.046 ### ### ### 56.5 -23.0
2021-Sep-22 Wed ### ### ### 0.047 ### ### ### ### -23.5
2021-Sep-21 Tue ### ### 0.047 0.047 981,678 ### ### 4.7 -23.5
2021-Sep-20 Mon 0.055 0.055 0.049 0.049 1,460,843 ### ### ### -24.5
2021-Sep-17 Fri 0.054 0.0555 0.052 0.0555 ### 140,250 2.8 85.5 -27.8
2021-Sep-16 Thu 0.049 0.056 0.049 0.054 ### 139,655 ### ### -27.0
2021-Sep-15 Wed 0.047 0.0485 0.046 0.048 ### 65,021 2.1 ### -24.0
2021-Sep-14 Tue 0.047 0.047 0.045 0.047 1,277,358 58,758 ### 63.0 -23.5
2021-Sep-13 Mon ### ### 0.047 0.047 743,229 36,046 ### ### -23.5
2021-Sep-10 Fri 0.045 0.048 0.044 0.047 ### 108,949 4.4 ### -23.5
2021-Sep-09 Thu 0.045 0.046 0.045 0.045 843,574 38,382 ### 84.6 -22.5
2021-Sep-08 Wed 0.047 0.047 0.044 0.044 1,077,224 ### -6.4 ### -22.0
2021-Sep-07 Tue 0.048 0.048 0.047 0.047 116,876 5,551 -2.1 ### -23.5
2021-Sep-06 Mon 0.049 0.049 0.048 0.049 89,582 4,344 ### 63.0 -24.5
2021-Sep-03 Fri 0.048 0.048 0.046 0.048 ### 27,176 ### 60.1 -24.0
2021-Sep-02 Thu 0.047 0.051 0.047 0.048 3,060,120 149,945 2.1 81.3 -24.0
2021-Sep-01 Wed 0.048 0.048 0.047 0.047 ### 36,459 -2.1 20.7 -23.5
2021-Aug-31 Tue 0.045 0.049 0.045 0.049 ### ### 8.9 97.8 -24.5
2021-Aug-30 Mon 0.044 0.046 0.044 0.045 804,946 36,222 2.3 ### -22.5
2021-Aug-27 Fri 0.043 0.043 0.043 0.043 474,223 ### ### 65.5 -21.5
2021-Aug-26 Thu 0.041 0.046 ### 0.043 691,358 ### 4.9 94.3 -21.5
2021-Aug-25 Wed 0.043 0.043 ### 0.041 54,026 2,242 -4.7 6.6 -20.5
2021-Aug-24 Tue 0.042 0.044 0.041 0.041 ### ### -2.4 ### -20.5
2021-Aug-23 Mon 0.041 0.041 ### 0.041 493,046 ### ### ### -20.5
2021-Aug-20 Fri 0.045 0.045 0.041 0.041 1,562,747 ### -8.9 3.5 -20.5
2021-Aug-19 Thu 0.046 0.046 0.044 0.045 ### 50,940 -2.2 21.3 -22.5
2021-Aug-18 Wed 0.046 0.047 0.046 0.047 40,928 ### 2.2 ### -23.5
2021-Aug-17 Tue 0.046 0.047 0.046 0.047 578,776 ### 2.2 ### -23.5
2021-Aug-16 Mon 0.047 0.047 0.046 0.046 176,124 8,189 -2.1 ### -23.0
2021-Aug-13 Fri 0.048 0.048 0.048 0.048 23,943 1,149 ### ### -24.0
2021-Aug-12 Thu 0.049 ### 0.049 0.049 ### 42,942 ### 65.7 -24.5
2021-Aug-11 Wed 0.048 0.049 0.045 0.049 ### 58,920 2.1 ### -24.5
2021-Aug-10 Tue 0.048 0.049 0.047 0.049 ### ### 2.1 ### -24.5
2021-Aug-09 Mon ### ### 0.048 ### ### ### ### ### -25.0
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 -25.0
2021-Aug-05 Thu 0.049 ### 0.048 ### ### 48,952 2.0 ### -25.0
2021-Aug-04 Wed 0.051 0.054 0.049 0.049 2,603,123 ### -3.9 10.6 -24.5
2021-Aug-03 Tue 0.052 0.052 ### ### ### ### -3.8 ### -25.0
2021-Aug-02 Mon 0.053 0.054 0.053 0.053 366,654 ### ### 66.0 -26.5
2021-Jul-30 Fri 0.054 0.055 0.053 0.053 ### 11,382 -1.9 25.5 -26.5
2021-Jul-29 Thu 0.053 0.056 0.053 0.054 486,546 ### 1.9 79.2 -27.0
2021-Jul-28 Wed 0.053 0.053 0.052 0.052 ### ### -1.9 27.3 -26.0
2021-Jul-27 Tue 0.054 0.054 0.052 0.053 1,251,146 ### -1.9 27.9 -26.5
2021-Jul-26 Mon 0.057 0.057 0.054 0.054 1,255,085 69,657 ### 8.5 -27.0
2021-Jul-23 Fri 0.055 ### 0.055 0.056 1,722,059 ### ### ### -28.0
2021-Jul-22 Thu 0.055 0.059 0.054 0.054 1,945,989 109,948 ### ### -27.0
2021-Jul-21 Wed 0.055 0.056 0.053 0.053 1,278,680 69,688 ### ### -26.5
2021-Jul-20 Tue 0.058 0.058 0.053 0.053 ### 82,528 -8.6 1.9 -26.5
2021-Jul-19 Mon ### ### 0.058 0.058 1,419,851 84,481 ### ### -29.0
2021-Jul-16 Fri ### ### ### ### ### 85,020 ### 77.5 -30.5
2021-Jul-15 Thu 0.058 0.059 0.057 0.059 1,349,776 78,287 1.7 82.9 -29.5
2021-Jul-14 Wed 0.0545 0.056 0.053 0.056 ### 115,085 2.8 ### -28.0
2021-Jul-13 Tue 0.056 0.056 0.052 0.055 3,540,685 ### -1.8 21.0 -27.5
2021-Jul-12 Mon 0.056 0.056 0.056 0.056 ### 68,483 ### ### -28.0
2021-Jul-09 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 ### -28.0
2021-Jul-08 Thu 0.056 ### 0.055 0.058 1,811,552 ### 3.6 ### -29.0
2021-Jul-07 Wed 0.056 0.058 0.056 0.058 ### 17,026 3.6 ### -29.0
2021-Jul-06 Tue 0.058 0.058 0.055 0.055 ### ### -5.2 8.3 -27.5
2021-Jul-05 Mon 0.058 0.058 0.057 0.058 1,501,550 ### ### 70.6 -29.0
2021-Jul-02 Fri 0.055 0.058 0.055 0.057 1,234,857 ### ### 87.0 -28.5
2021-Jul-01 Thu 0.058 0.058 0.056 0.056 ### ### -3.4 8.2 -28.0
2021-Jun-30 Wed ### ### 0.058 0.058 1,338,451 ### ### 13.0 -29.0
2021-Jun-29 Tue ### ### 0.058 ### ### ### -3.2 16.6 -30.5
2021-Jun-28 Mon ### ### 0.058 0.059 1,361,678 ### ### ### -29.5
2021-Jun-25 Fri 0.058 ### 0.058 0.059 2,123,072 ### 1.7 ### -29.5
2021-Jun-24 Thu ### ### 0.055 0.057 ### ### ### 8.1 -28.5
2021-Jun-23 Wed ### ### 0.059 ### ### 179,745 ### 4.1 ###
2021-Jun-22 Tue ### ### ### ### 1,231,779 ### ### ### -32.5
2021-Jun-21 Mon ### ### ### ### 1,418,974 ### -4.5 14.2 -31.5
2021-Jun-18 Fri ### ### ### ### 3,706,874 235,386 ### ### ###
2021-Jun-17 Thu ### ### ### ### 5,390,153 336,884 ### ### ###
2021-Jun-16 Wed ### ### 0.058 ### 5,011,874 ### ### ### -32.5
     Prev Section Enhanced    Basic Format Daily Prices for LCD    Bottom Next Section
Basic Prices for LCD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:43:16 thru 2024-03-19 21:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000