End of day Prices (full format), 600 Days for (LCD) LATITUDE CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-30 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.045
| 0.045
| 2,678,440
| ###
| 3.4
| 3.4
| ### |
2021-Nov-25 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 92.7
| 92.7
| ### |
2021-Nov-24 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 4.3
| 4.3
| ### |
2021-Nov-23 Tue
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| 9.0
| 9.0
| ### |
2021-Nov-22 Mon
| 0.058
| 0.059
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 1,541,853
| 86,343
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| 80.3
| 80.3
| ### |
2021-Nov-12 Fri
| ###
| ###
| 0.053
| 0.054
| 2,867,354
| 75,984
| 0.7
| 0.7
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.059
| ###
| 5,913,180
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.059
| ###
| 0.059
| ###
| 4,686,159
| 138,241
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.051
| ###
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,093,977
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.048
| ###
| 0.048
| ###
| 1,509,570
| 36,229
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.047
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.049
| 0.049
| 0.0455
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.045
| 0.0455
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.047
| 0.048
| 0.045
| 0.045
| 212,850
| ###
| 12.9
| 12.9
| ### |
2021-Oct-27 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 529,353
| ###
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 242,980
| ###
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.052
| 0.052
| 0.046
| 0.049
| 31,962,181
| 1,566,146
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.054
| 0.054
| 0.051
| 0.053
| 1,150,920
| 60,423
| 24.9
| 24.9
| ### |
2021-Oct-15 Fri
| ###
| 0.055
| ###
| 0.052
| 3,260,840
| 89,673
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 0.053
| ###
| 0.051
|
|
| 77.8
| 77.8
| ### |
2021-Oct-13 Wed
| 0.048
| 0.051
| 0.0475
| ###
| 2,449,844
| 120,654
| 91.7
| 91.7
| 0.0 |
2021-Oct-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 91,050
| 4,279
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.048
| 0.051
| 0.048
| ###
| 2,311,453
| ###
| 90.7
| 90.7
| 0.0 |
2021-Oct-07 Thu
| 0.047
| ###
| 0.046
| 0.048
|
|
| 80.1
| 80.1
| ### |
2021-Oct-06 Wed
| 0.046
| 0.049
| 0.043
| 0.045
| 2,421,559
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.043
| 0.045
| ###
| 0.042
|
|
| 27.1
| 27.1
| ### |
2021-Oct-04 Mon
| 0.044
| 0.045
| 0.042
| 0.043
| 398,651
| 17,341
| 23.4
| 23.4
| ### |
2021-Oct-01 Fri
| 0.0455
| 0.046
| 0.044
| 0.044
| 726,083
| 32,673
| 14.1
| 14.1
| ### |
2021-Sep-30 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 95.5
| 95.5
| ### |
2021-Sep-29 Wed
| 0.044
| 0.044
| 0.041
| 0.042
| 2,461,824
| 104,627
| 6.8
| 6.8
| ### |
2021-Sep-28 Tue
| ###
| 0.045
| ###
| 0.045
| 1,531,576
| ###
| 93.8
| 93.8
| ### |
2021-Sep-27 Mon
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 22.0
| 22.0
| ### |
2021-Sep-24 Fri
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| 0.047
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| 0.047
| 0.047
| 981,678
| ###
| 4.7
| 4.7
| ### |
2021-Sep-20 Mon
| 0.055
| 0.055
| 0.049
| 0.049
| 1,460,843
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.054
| 0.0555
| 0.052
| 0.0555
|
|
| 85.5
| 85.5
| ### |
2021-Sep-16 Thu
| 0.049
| 0.056
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.047
| 0.0485
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.047
| 0.047
| 0.045
| 0.047
| 1,277,358
| 58,758
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| ###
| ###
| 0.047
| 0.047
| 743,229
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.045
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 843,574
| 38,382
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 1,077,224
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 116,876
| 5,551
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 89,582
| 4,344
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.047
| 0.051
| 0.047
| 0.048
| 3,060,120
| 149,945
| 81.3
| 81.3
| ### |
2021-Sep-01 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.7
| 20.7
| ### |
2021-Aug-31 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 97.8
| 97.8
| ### |
2021-Aug-30 Mon
| 0.044
| 0.046
| 0.044
| 0.045
| 804,946
| 36,222
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 474,223
| ###
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.041
| 0.046
| ###
| 0.043
| 691,358
| ###
| 94.3
| 94.3
| ### |
2021-Aug-25 Wed
| 0.043
| 0.043
| ###
| 0.041
| 54,026
| ###
| 6.6
| 6.6
| 0.0 |
2021-Aug-24 Tue
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.041
| 0.041
| ###
| 0.041
| 493,046
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| 1,562,747
| ###
| 3.5
| 3.5
| 0.0 |
2021-Aug-19 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 21.3
| 21.3
| ### |
2021-Aug-18 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 40,928
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 578,776
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 176,124
| 8,189
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 23,943
| 1,149
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.048
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.051
| 0.054
| 0.049
| 0.049
| 2,603,123
| ###
| 10.6
| 10.6
| ### |
2021-Aug-03 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 366,654
| ###
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 25.5
| 25.5
| ### |
2021-Jul-29 Thu
| 0.053
| 0.056
| 0.053
| 0.054
| 486,546
| ###
| 79.2
| 79.2
| ### |
2021-Jul-28 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 27.3
| 27.3
| ### |
2021-Jul-27 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 1,251,146
| ###
| 27.9
| 27.9
| ### |
2021-Jul-26 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 1,255,085
| 69,657
| 8.5
| 8.5
| ### |
2021-Jul-23 Fri
| 0.055
| ###
| 0.055
| 0.056
| 1,722,059
| 47,356
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.055
| 0.059
| 0.054
| 0.054
| 1,945,989
| 109,948
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.055
| 0.056
| 0.053
| 0.053
| 1,278,680
| 69,688
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 1.9
| 1.9
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.058
| 0.058
| 1,419,851
| 41,175
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Jul-15 Thu
| 0.058
| 0.059
| 0.057
| 0.059
| 1,349,776
| 78,287
| 82.9
| 82.9
| 0.0 |
2021-Jul-14 Wed
| 0.0545
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.056
| 0.056
| 0.052
| 0.055
| 3,540,685
| ###
| 21.0
| 21.0
| ### |
2021-Jul-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.056
| ###
| 0.055
| 0.058
| 1,811,552
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 8.3
| 8.3
| ### |
2021-Jul-05 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 1,501,550
| ###
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.055
| 0.058
| 0.055
| 0.057
| 1,234,857
| ###
| 87.0
| 87.0
| 0.0 |
2021-Jul-01 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.2
| 8.2
| ### |
2021-Jun-30 Wed
| ###
| ###
| 0.058
| 0.058
| 1,338,451
| ###
| 13.0
| 13.0
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.058
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.058
| 0.059
| 1,361,678
| 39,488
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.058
| ###
| 0.058
| 0.059
| 2,123,072
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.055
| 0.057
|
|
| 8.1
| 8.1
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.059
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,231,779
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,418,974
| 0
| 14.2
| 14.2
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 3,706,874
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 5,390,153
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.058
| ###
| 5,011,874
| 145,344
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.073
| 0.073
| ###
| ###
| 10,292,825
| 375,688
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.077
| ###
| 0.071
| 3,623,576
| ###
| 72.5
| 72.5
| 0.0 |
2021-Jun-10 Thu
| 0.071
| 0.071
| ###
| ###
| 1,578,653
| 56,042
| 15.8
| 15.8
| 0.0 |
2021-Jun-09 Wed
| 0.071
| 0.074
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jun-08 Tue
| 0.075
| 0.076
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Jun-07 Mon
| 0.078
| ###
| 0.075
| 0.075
| 2,767,756
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.078
| ###
| 0.075
| 0.077
| 3,241,081
| 121,540
| 28.2
| 28.2
| 0.0 |
2021-Jun-03 Thu
| 0.078
| ###
| 0.075
| 0.078
| 2,917,182
| ###
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.074
| ###
| 0.073
| 0.075
| 4,614,241
| ###
| 73.1
| 73.1
| 0.0 |
2021-Jun-01 Tue
| 0.074
| 0.076
| 0.073
| 0.073
| 2,545,183
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.079
| 0.082
| 0.073
| 0.073
| 5,319,083
| 412,228
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.081
| 0.084
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.075
| 0.087
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.074
| ###
| 0.072
| 0.074
| 14,891,080
| 536,078
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| 0.072
| 0.077
| ###
| 0.074
| 6,849,527
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.073
| ###
| ###
| 2,818,554
| 102,877
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.072
| 0.083
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| 0.055
| ###
| 0.054
| 0.059
|
|
| 95.4
| 95.4
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| 0.058
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.058
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-May-10 Mon
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.052
| 0.055
| 0.052
| 0.053
| 3,337,171
| ###
| 82.2
| 82.2
| ### |
2021-May-06 Thu
| 0.052
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.049
| 0.052
| 0.049
| ###
| 1,529,385
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.047
| 0.051
| 0.047
| 0.048
| 2,079,579
| ###
| ###
| ###
| ### |
2021-May-03 Mon
| 0.044
| ###
| 0.044
| 0.047
| 1,126,249
| 24,777
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 864,620
| ###
| 18.5
| 18.5
| ### |
2021-Apr-28 Wed
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.044
| 0.046
| 0.043
| 0.045
| 1,098,954
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.049
| ###
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.6
| 11.6
| ### |
2021-Apr-22 Thu
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 11.0
| 11.0
| ### |
2021-Apr-21 Wed
| 0.053
| 0.056
| 0.051
| 0.051
|
|
| 13.6
| 13.6
| ### |
2021-Apr-20 Tue
| 0.056
| 0.059
| 0.053
| 0.053
|
|
| 7.7
| 7.7
| ### |
2021-Apr-19 Mon
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| 85.3
| 85.3
| ### |
2021-Apr-16 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.6
| 94.6
| ### |
2021-Apr-15 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 85.4
| 85.4
| ### |
2021-Apr-12 Mon
| 0.049
| 0.056
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 914,541
| 42,983
| 89.6
| 89.6
| ### |
2021-Apr-08 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 2,104,579
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.047
| 0.049
| 0.045
| 0.049
| 1,838,488
| ###
| 89.4
| 89.4
| ### |
2021-Mar-31 Wed
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.041
| 0.043
| ###
| 0.0425
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.046
| 0.047
| ###
| 0.041
| 4,729,524
| 111,143
| 1.3
| 1.3
| 0.0 |
2021-Mar-24 Wed
| 0.046
| 0.048
| 0.045
| 0.046
| 4,508,984
| ###
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 1,718,970
| ###
| 11.0
| 11.0
| ### |
2021-Mar-22 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.042
| 0.044
| 0.041
| 0.044
| 1,453,843
| 61,788
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.046
| 0.049
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.046
| 0.047
| 0.044
| 0.044
| 5,480,777
| 249,375
| 8.8
| 8.8
| ### |
2021-Mar-15 Mon
| 0.041
| 0.047
| 0.041
| 0.044
|
|
| 95.5
| 95.5
| ### |
2021-Mar-12 Fri
| ###
| 0.043
| ###
| ###
| 12,176,846
| ###
| 97.7
| 97.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 5,808,257
| 0
| 94.3
| 94.3
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 3,598,743
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,866,058
| 0
| 2.6
| 2.6
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,528,224
| 0
| 95.9
| 95.9
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 3,255,385
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,956,321
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,940,485
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 3,027,153
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,417,356
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 2,003,445
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 5,565,086
| 0
| 13.9
| 13.9
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.0345
| 1,052,546
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,277,424
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 2,912,989
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,657,159
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,099,144
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 3,714,387
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,327,480
| 0
| 24.4
| 24.4
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,355,249
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.029
| ###
| 1,790,581
| ###
| 83.9
| 83.9
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.1
| 10.1
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,409,321
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,159,441
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.028
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.029
| ###
| 0.028
| ###
| 916,242
| 12,827
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 986,322
| 0
| 14.4
| 14.4
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.028
| ###
| 0.028
| ###
| 7,653,723
| 107,152
| 98.2
| 98.2
| 0.0 |
2021-Jan-05 Tue
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 469,155
| ###
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 918,225
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.025
| ###
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| 0.7
| 0.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 193,846
| 4,846
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 95.8
| 95.8
| ### |
2020-Dec-14 Mon
| 0.025
| 0.028
| 0.023
| 0.023
| 7,828,857
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.021
| ###
| 0.021
| 0.025
| 16,020,074
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 14.6
| 14.6
| ### |
2020-Nov-24 Tue
| 0.023
| 0.023
| ###
| 0.022
| 1,820,925
| 20,940
| 15.0
| 15.0
| ### |
2020-Nov-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.023
| 0.025
| 0.023
| 0.023
| 1,769,142
| 42,459
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,285
| 29
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 2,416,375
| 56,784
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 2,439,171
| ###
| 5.9
| 5.9
| ### |
2020-Nov-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 104,552
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 175,448
| ###
| 9.1
| 9.1
| ### |
2020-Nov-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.026
| 0.028
| 0.024
| 0.025
| 1,116,958
| 29,040
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 4,815,744
| ###
| 2.9
| 2.9
| ### |
2020-Oct-26 Mon
| 0.027
| ###
| 0.027
| 0.029
| 4,138,547
| 55,870
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 2,245,527
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.025
| ###
| 0.025
| 0.028
|
|
| 97.6
| 97.6
| ### |
2020-Oct-20 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 2,997,746
| 68,948
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.2
| 4.2
| ### |
2020-Oct-12 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 89.3
| 89.3
| ### |
2020-Oct-09 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 555,050
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 3,735,626
| 87,787
| 90.6
| 90.6
| ### |
2020-Oct-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 808,186
| 18,588
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 872,573
| 18,324
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 11.2
| 11.2
| ### |
2020-Sep-21 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 745,324
| ###
| 92.3
| 92.3
| ### |
2020-Sep-18 Fri
| 0.022
| 0.022
| ###
| ###
| 1,261,155
| 13,872
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 392,828
| 8,445
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.021
| 0.023
| ###
| 0.023
| 493,276
| 5,672
| 96.2
| 96.2
| ### |
2020-Sep-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.021
| 0.023
| ###
| ###
| 2,330,786
| ###
| 8.8
| 8.8
| 0.0 |
2020-Sep-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.7
| 8.7
| ### |
2020-Sep-07 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.021
| 0.021
| ###
| ###
| 1,213,554
| 12,742
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 143,386
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 204,648
| 0
| 91.5
| 91.5
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.021
| ###
| ###
| 290,954
| 3,055
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.021
| ###
| 0.021
| 674,220
| 7,079
| 91.9
| 91.9
| ### |
2020-Aug-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 229,940
| 4,828
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 568,345
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 988,828
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 564,087
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,715,254
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.022
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.022
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.021
| ###
| 0.021
| 846,678
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| 0.021
| ###
| 0.021
| 2,474,757
| 25,984
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,039,278
| 0
| 7.1
| 7.1
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.021
| ###
| ###
| 704,779
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.021
| 0.021
| ###
| ###
| 1,551,923
| ###
| 18.9
| 18.9
| 0.0 |
2020-Jul-13 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 406,459
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 160,971
| 3,380
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 89.3
| 89.3
| ### |
2020-Jul-08 Wed
| 0.022
| 0.023
| ###
| 0.023
|
|
| 91.3
| 91.3
| ### |
2020-Jul-07 Tue
| 0.024
| 0.025
| 0.021
| 0.021
|
|
| 3.3
| 3.3
| ### |
2020-Jul-06 Mon
| ###
| 0.024
| ###
| 0.023
|
|
| 98.0
| 98.0
| ### |
2020-Jul-03 Fri
| 0.022
| 0.022
| ###
| ###
| 1,129,228
| 12,421
| 4.0
| 4.0
| 0.0 |
2020-Jul-02 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Jul-01 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.026
| 0.028
| 0.022
| 0.022
|
|
| 1.5
| 1.5
| ### |
2020-Jun-29 Mon
| 0.023
| ###
| 0.022
| 0.025
| 30,188,756
| 332,076
| 95.2
| 95.2
| ### |
2020-Jun-26 Fri
| 0.021
| 0.025
| 0.021
| 0.025
| 15,505,150
| ###
| 98.5
| 98.5
| ### |
2020-Jun-25 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| 0.024
| ###
| 0.023
| 12,282,320
| 147,387
| 97.8
| 97.8
| ### |
2020-Jun-23 Tue
| 0.021
| 0.022
| ###
| ###
| 5,698,641
| 62,685
| 12.2
| 12.2
| 0.0 |
2020-Jun-22 Mon
| 0.022
| 0.025
| ###
| 0.022
| 30,221,723
| 377,771
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 284,187
| 0
| 6.0
| 6.0
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 988,746
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 35,346
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 164,654
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 100,480
| 0
| 3.3
| 3.3
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 2,494,080
| 0
| 93.9
| 93.9
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 962,526
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 8,876,553
| 0
| 99.0
| 99.0
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 1,246,924
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 543,145
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 157,573
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 932,986
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 56,222
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 524,852
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 149,925
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 52,055
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,540,825
| 0
| 5.6
| 5.6
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 554,152
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 3,957,854
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 284,751
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 52,689
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 124,752
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 658,920
| 0
| 96.8
| 96.8
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 372,481
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 192,540
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 327,620
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 282,941
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 45,026
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 32,944
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 67,056
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,692,624
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 814,055
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 82,543
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|