(LCE) LONDON CITY EQUITIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 11:59:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LCE) LONDON CITY EQUITIES LIMITED home page...

TOC Company Info for LCE Fundamental

Listing Code	LCE
Listing Name	LONDON CITY EQUITIES LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	LONDON CITY EQU. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LCE8

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for LCE .. Friday 9th May 2025

LCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company LCE

DATE	###	###	###	###	###	###
SHARE PRICE		0.645	0.59	0.55	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		0	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.555	###	###
Year Low		###	###	0.48	0.48	0.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	0.555	###	###
52Week Low		###	###	0.48	0.48	0.48

Fundamental News for LCE Options

Score Company LCE for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-18 16:15 GMT,} Price Closed at $0.87	-5
Price range $0.1 -> $0.87, for Dates 1996-Jul-01 Mon -> 2025-May-09 Fri
2	< an >	2019-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.375c 1.375C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2019-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.375c 1.375C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2019-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.375c 1.375C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.375c 1.375C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2018-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.375c 1.375C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
7	< an	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.375c 1.375C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by LCE Warrants

No OPTIONS for company (LCE) LONDON CITY EQUITIES LIMITED.

Options Warrants owned by LCE Charting

No Warrants for company (LCE) LONDON CITY EQUITIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LCE) LONDON CITY EQUITIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.87	514,941	98.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LCE

Weekly Format Enhanced Daily Prices for LCE Basic

End of day Prices (Enhanced format),

last 120 Days for (LCE) LONDON CITY EQUITIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2025-May-29 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-May-28 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-May-27 Tue	0.87	0.87	0.87	0.87	0				87.0
2025-May-26 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-May-23 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-May-22 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-May-21 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-May-20 Tue	0.87	0.87	0.87	0.87	0				87.0
2025-May-19 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-May-16 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-May-15 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-May-14 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-May-13 Tue	0.87	0.87	0.87	0.87	0				87.0
2025-May-12 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-May-09 Fri	0.87	0.87	0.87	0.87	58	50	###	64.1	87.0
2025-May-08 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-May-07 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-May-06 Tue	0.87	0.87	0.87	0.87	0				87.0
2025-May-05 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-May-02 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-May-01 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-30 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-29 Tue	0.87	0.87	0.87	0.87	173	150	###	###	87.0
2025-Apr-28 Mon	0.87	0.87	0.87	0.87	###	52	###	###	87.0
2025-Apr-24 Thu	0.87	0.87	0.87	0.87	2	1	###	58.9	87.0
2025-Apr-23 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-22 Tue	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-17 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-16 Wed	0.87	0.87	0.87	0.87	23	20	###	68.0	87.0
2025-Apr-15 Tue	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-14 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-11 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-10 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-09 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-08 Tue	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-07 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-04 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-03 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-02 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Apr-01 Tue	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-31 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-28 Fri	0.87	0.87	0.87	0.87	###	54	###	###	87.0
2025-Mar-27 Thu	0.87	0.87	0.87	0.87	###	###	###	###	87.0
2025-Mar-26 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-25 Tue	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-24 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-21 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-20 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-19 Wed	0.87	0.87	0.87	0.87	6	5	###	69.8	87.0
2025-Mar-18 Tue	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-17 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-14 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-13 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-12 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-11 Tue	0.87	0.87	0.87	0.87	###	26	###	76.6	87.0
2025-Mar-10 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-07 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-06 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-05 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Mar-04 Tue	0.87	0.87	0.87	0.87	###	180	###	73.7	87.0
2025-Mar-03 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-28 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-27 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-26 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-25 Tue	0.87	0.87	0.87	0.87	1,150	###	###	###	87.0
2025-Feb-24 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-21 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-20 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-19 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-18 Tue	0.87	0.87	0.87	0.87	851	740	###	72.5	87.0
2025-Feb-17 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-14 Fri	0.87	0.87	0.87	0.87	73	###	###	66.2	87.0
2025-Feb-13 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-12 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-11 Tue	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-10 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-07 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-06 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-05 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-04 Tue	0.87	0.87	0.87	0.87	0				87.0
2025-Feb-03 Mon	0.87	0.87	0.87	0.87	0				87.0
2025-Jan-31 Fri	0.87	0.87	0.87	0.87	1,123	977	###	65.4	87.0
2025-Jan-30 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Jan-29 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Jan-28 Tue	0.87	0.87	0.87	0.87	122	###	###	###	87.0
2025-Jan-24 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-Jan-23 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Jan-22 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Jan-21 Tue	0.87	0.87	0.87	0.87	1,457	###	###	###	87.0
2025-Jan-20 Mon	0.87	0.87	0.87	0.87	1,340	###	###	70.8	87.0
2025-Jan-17 Fri	0.87	0.87	0.87	0.87	0				87.0
2025-Jan-16 Thu	0.87	0.87	0.87	0.87	0				87.0
2025-Jan-15 Wed	0.87	0.87	0.87	0.87	0				87.0
2025-Jan-14 Tue	0.87	0.87	0.87	0.87	###	174	###	65.4	87.0
2025-Jan-13 Mon	0.84	0.84	0.84	0.84	0				84.0
2025-Jan-10 Fri	0.84	0.84	0.84	0.84	1,140	957	###	71.0	84.0
2025-Jan-09 Thu	0.83	0.83	0.83	0.83	0				83.0
2025-Jan-08 Wed	0.83	0.83	0.83	0.83	0				83.0
2025-Jan-07 Tue	0.83	0.83	0.83	0.83	0				83.0
2025-Jan-06 Mon	0.83	0.83	0.83	0.83	0				83.0
2025-Jan-03 Fri	0.83	0.83	0.83	0.83	0				83.0
2025-Jan-02 Thu	0.83	0.83	0.83	0.83	0				83.0
2024-Dec-31 Tue	0.83	0.83	0.83	0.83	0				83.0
2024-Dec-30 Mon	0.83	0.83	0.83	0.83	0				83.0
2024-Dec-27 Fri	0.83	0.83	0.83	0.83	0				83.0
2024-Dec-24 Tue	0.83	0.83	0.83	0.83	0				83.0
2024-Dec-23 Mon	0.83	0.83	0.83	0.83	0				83.0
2024-Dec-20 Fri	0.83	0.83	0.83	0.83	0				83.0
2024-Dec-19 Thu	0.83	0.83	0.83	0.83	0				83.0
2024-Dec-18 Wed	0.83	0.83	0.83	0.83	0				83.0
2024-Dec-17 Tue	0.83	0.83	0.83	0.83	0				83.0
2024-Dec-16 Mon	0.83	0.83	0.83	0.83	0				83.0
2024-Dec-13 Fri	0.83	0.83	0.83	0.83	###	###	###	###	83.0
2024-Dec-12 Thu	0.83	0.83	0.83	0.83	0				83.0
2024-Dec-11 Wed	0.83	0.83	0.83	0.83	2,424	###	###	72.2	83.0
2024-Dec-10 Tue	0.825	0.825	0.825	0.825	0				82.5
2024-Dec-09 Mon	0.825	0.825	0.825	0.825	0				82.5
2024-Dec-06 Fri	0.825	0.825	0.825	0.825	0				82.5
2024-Dec-05 Thu	0.825	0.825	0.825	0.825	0				82.5
2024-Dec-04 Wed	0.825	0.825	0.825	0.825	0				82.5

Enhanced Basic Format Daily Prices for LCE Bottom

Basic Prices for LCE

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:59:28 thru 2025-05-29 23:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(LCE) LONDON CITY EQUITIES LIMITED home page...

No OPTIONS for company (LCE) LONDON CITY EQUITIES LIMITED.

No Warrants for company (LCE) LONDON CITY EQUITIES LIMITED.

Various chartings for (LCE) LONDON CITY EQUITIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:59:28 thru 2025-05-29 23:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LCE) LONDON CITY EQUITIES LIMITED home page...

No OPTIONS for company (LCE) LONDON CITY EQUITIES LIMITED.

No Warrants for company (LCE) LONDON CITY EQUITIES LIMITED.

Various chartings for (LCE) LONDON CITY EQUITIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-29 23:59:28 thru 2025-05-29 23:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:59:28 thru 2025-05-29 23:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000