Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-08 05:06:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCE) LONDON CITY EQUITIES LIMITED home page...

     Prev Section TOC    Company Info for LCE    Fundamental Next Section
Listing Code LCE
Listing Name LONDON CITY EQUITIES LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name LONDON CITY EQU. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCE8


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for LCE .. Tuesday 20th August 2024

LCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCE
DATE ### ### ### ### ### ###
SHARE PRICE 0.645 0.59 0.55 ### ### 0.52
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### 94.55
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.555 ### ### ###
Year Low ### ### 0.48 0.48 0.48 0.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.555 ### ### ###
52Week Low ### ### 0.48 0.48 0.48 0.48

     Prev Section Fundamental    News for LCE    Options Next Section

Score Company LCE for Ownership
CtrLinksDateNewsScore
1 an >2024-07-22  2024-07-23 04:29 GMT, Price
Closed at $0.6 		-5
Price range $0.1 -> $0.605, for Dates 1996-Jul-01 Mon -> 2024-Jul-16 Tue
 
2< an >2019-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.375c
1.375C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
3< an >2019-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.375c
1.375C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
4< an >2019-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.375c
1.375C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.375c
1.375C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2018-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.375c
1.375C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an 2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.375c
1.375C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by LCE    Warrants Next Section
No OPTIONS for company (LCE) LONDON CITY EQUITIES LIMITED.
     Prev Section Options    Warrants owned by LCE    Charting Next Section
No Warrants for company (LCE) LONDON CITY EQUITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCE) LONDON CITY EQUITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 514,941 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCE

     Prev Section Weekly    Format Enhanced Daily Prices for LCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCE) LONDON CITY EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Sep-06 Fri 0.645 0.645 0.645 0.645 0 64.5
2024-Sep-05 Thu 0.645 0.645 0.645 0.645 0 64.5
2024-Sep-04 Wed 0.645 0.645 0.645 0.645 0 64.5
2024-Sep-03 Tue 0.645 0.645 0.645 0.645 0 64.5
2024-Sep-02 Mon 0.645 0.645 0.645 0.645 0 64.5
2024-Aug-30 Fri 0.645 0.645 0.645 0.645 0 64.5
2024-Aug-29 Thu 0.645 0.645 0.645 0.645 0 64.5
2024-Aug-28 Wed 0.645 0.645 0.645 0.645 0 64.5
2024-Aug-27 Tue 0.645 0.645 0.645 0.645 0 64.5
2024-Aug-26 Mon 0.645 0.645 0.645 0.645 0 64.5
2024-Aug-23 Fri 0.645 0.645 0.645 0.645 0 64.5
2024-Aug-22 Thu 0.645 0.645 0.645 0.645 0 64.5
2024-Aug-21 Wed 0.645 0.645 0.645 0.645 0 64.5
2024-Aug-20 Tue 0.645 0.645 0.645 0.645 25 ### ### ### 64.5
2024-Aug-19 Mon ### ### ### ### 0 ###
2024-Aug-16 Fri ### ### ### ### 0 ###
2024-Aug-15 Thu ### ### ### ### 0 ###
2024-Aug-14 Wed ### ### ### ### 0 ###
2024-Aug-13 Tue ### ### ### ### 0 ###
2024-Aug-12 Mon ### ### ### ### 0 ###
2024-Aug-09 Fri ### ### ### ### 0 ###
2024-Aug-08 Thu ### ### ### ### 0 ###
2024-Aug-07 Wed ### ### ### ### 0 ###
2024-Aug-06 Tue ### ### ### ### 0 ###
2024-Aug-05 Mon ### ### ### ### 0 ###
2024-Aug-02 Fri ### ### ### ### 12,279 7,981 ### ### ###
2024-Aug-01 Thu 0.59 0.59 0.59 0.59 0 59.0
2024-Jul-31 Wed 0.59 0.59 0.59 0.59 0 59.0
2024-Jul-30 Tue ### ### 0.59 0.59 ### 6,125 -7.1 ### 59.0
2024-Jul-29 Mon ### ### ### ### ### ### ### 68.5 ###
2024-Jul-26 Fri ### ### ### ### 0 ###
2024-Jul-25 Thu ### ### ### ### 0 ###
2024-Jul-24 Wed ### ### ### ### 0 ###
2024-Jul-23 Tue ### ### ### ### 0 ###
2024-Jul-22 Mon ### ### ### ### 0 ###
2024-Jul-19 Fri ### ### ### ### 0 ###
2024-Jul-18 Thu ### ### ### ### 0 ###
2024-Jul-17 Wed ### ### ### ### 0 ###
2024-Jul-16 Tue ### ### ### ### 181 ### ### ### ###
2024-Jul-15 Mon ### ### ### ### 13,186 7,878 0.8 77.6 ###
2024-Jul-12 Fri 0.53 0.53 0.53 0.53 0 53.0
2024-Jul-11 Thu ### ### 0.53 0.53 ### 5,325 ### 27.1 53.0
2024-Jul-10 Wed 0.55 0.55 0.55 0.55 0 55.0
2024-Jul-09 Tue 0.55 0.55 0.55 0.55 14,776 8,126 ### 68.7 55.0
2024-Jul-08 Mon 0.55 0.55 0.55 0.55 0 55.0
2024-Jul-05 Fri 0.555 0.555 0.55 0.55 5,224 2,886 ### ### 55.0
2024-Jul-04 Thu 0.55 0.55 0.55 0.55 0 55.0
2024-Jul-03 Wed 0.55 0.55 0.55 0.55 0 55.0
2024-Jul-02 Tue 0.55 0.55 0.55 0.55 0 55.0
2024-Jul-01 Mon 0.55 0.55 0.55 0.55 0 55.0
2024-Jun-28 Fri 0.55 0.55 0.55 0.55 0 55.0
2024-Jun-27 Thu 0.55 0.55 0.55 0.55 0 55.0
2024-Jun-26 Wed 0.55 0.55 0.55 0.55 0 55.0
2024-Jun-25 Tue 0.55 0.55 0.55 0.55 0 55.0
2024-Jun-24 Mon 0.55 0.55 0.55 0.55 0 55.0
2024-Jun-21 Fri 0.52 0.55 0.52 0.55 ### ### ### ### 55.0
2024-Jun-20 Thu 0.51 0.51 0.51 0.51 0 51.0
2024-Jun-19 Wed 0.51 0.51 0.51 0.51 0 51.0
2024-Jun-18 Tue 0.51 0.51 0.51 0.51 0 51.0
2024-Jun-17 Mon 0.51 0.51 0.51 0.51 0 51.0
2024-Jun-14 Fri 0.51 0.51 0.51 0.51 0 51.0
2024-Jun-13 Thu 0.51 0.51 0.51 0.51 0 51.0
2024-Jun-12 Wed 0.52 0.52 0.51 0.51 ### 7,843 -1.9 ### 51.0
2024-Jun-11 Tue ### ### ### ### 0 51.5
2024-Jun-07 Fri ### ### ### ### 0 51.5
2024-Jun-06 Thu ### ### ### ### 0 51.5
2024-Jun-05 Wed ### ### ### ### 0 51.5
2024-Jun-04 Tue ### ### ### ### 0 51.5
2024-Jun-03 Mon ### ### ### ### 0 51.5
2024-May-31 Fri ### ### ### ### 0 51.5
2024-May-30 Thu ### ### ### ### 0 51.5
2024-May-29 Wed ### ### ### ### 0 51.5
2024-May-28 Tue ### ### ### ### 0 51.5
2024-May-27 Mon ### ### ### ### 0 51.5
2024-May-24 Fri ### ### ### ### 0 51.5
2024-May-23 Thu ### ### ### ### 0 51.5
2024-May-22 Wed ### ### ### ### 0 51.5
2024-May-21 Tue ### ### ### ### 0 51.5
2024-May-20 Mon ### ### ### ### 0 51.5
2024-May-17 Fri ### ### ### ### 0 51.5
2024-May-16 Thu ### ### ### ### 0 51.5
2024-May-15 Wed ### ### ### ### 0 51.5
2024-May-14 Tue ### ### ### ### 0 51.5
2024-May-13 Mon ### ### ### ### 0 51.5
2024-May-10 Fri ### ### ### ### 0 51.5
2024-May-09 Thu ### ### ### ### 0 51.5
2024-May-08 Wed ### ### ### ### 0 51.5
2024-May-07 Tue ### ### ### ### 0 51.5
2024-May-06 Mon ### ### ### ### 0 51.5
2024-May-03 Fri ### ### ### ### 0 51.5
2024-May-02 Thu ### ### ### ### 0 51.5
2024-May-01 Wed ### ### ### ### 0 51.5
2024-Apr-30 Tue ### ### ### ### 57 29 ### ### 51.5
2024-Apr-29 Mon 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-26 Fri 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-24 Wed 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-23 Tue 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-22 Mon 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-19 Fri 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-18 Thu 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-17 Wed 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-16 Tue 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-15 Mon 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-12 Fri 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-11 Thu 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-10 Wed 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-09 Tue 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-08 Mon 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-05 Fri 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-04 Thu 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-03 Wed 0.52 0.52 0.52 0.52 0 52.0
2024-Apr-02 Tue 0.52 0.52 0.52 0.52 0 52.0
2024-Mar-28 Thu 0.52 0.52 0.52 0.52 0 52.0
2024-Mar-27 Wed 0.52 0.52 0.52 0.52 0 52.0
2024-Mar-26 Tue 0.52 0.52 0.52 0.52 0 52.0
2024-Mar-25 Mon 0.52 0.52 0.52 0.52 0 52.0
2024-Mar-22 Fri 0.52 0.52 0.52 0.52 0 52.0
2024-Mar-21 Thu 0.52 0.52 0.52 0.52 0 52.0
2024-Mar-20 Wed 0.52 0.52 0.52 0.52 0 52.0
2024-Mar-19 Tue 0.52 0.52 0.52 0.52 ### ### ### ### 52.0
     Prev Section Enhanced    Basic Format Daily Prices for LCE    Bottom Next Section
Basic Prices for LCE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 05:06:55 thru 2024-09-08 05:06:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000