Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-19 11:26:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCE) LONDON CITY EQUITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LCE    Basic Next Section


Company Details for (LCE) LONDON CITY EQUITIES LIMITED

Listing CodeLCE
Listing NameLONDON CITY EQUITIES LIMITED
GICS SectorDiversified Financials
ISIN NameLONDON CITY EQU. LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LCE8


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for LCE .. Wednesday 6th December 2017

LCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LCE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LCE) LONDON CITY EQUITIES LIMITED
DateOpenHighLowCloseVolume
2018-02-160.410.410.410.410
2018-02-150.410.410.410.410
2018-02-140.410.410.410.410
2018-02-130.410.410.410.410
2018-02-120.410.410.410.410
2018-02-090.410.410.410.410
2018-02-080.410.410.410.410
2018-02-070.410.410.410.410
2018-02-060.410.410.410.410
2018-02-050.410.410.410.410
2018-02-020.410.410.410.410
2018-02-010.410.410.410.410
2018-01-310.410.410.410.410
2018-01-300.410.410.410.410
2018-01-290.410.410.410.410
2018-01-250.410.410.410.410
2018-01-240.410.410.410.410
2018-01-230.410.410.410.410
2018-01-220.410.410.410.410
2018-01-190.410.410.410.410
2018-01-180.410.410.410.410
2018-01-170.410.410.410.410
2018-01-160.410.410.410.410
2018-01-150.410.410.410.410
2018-01-120.410.410.410.410
2018-01-110.410.410.410.410
2018-01-100.410.410.410.410
2018-01-090.410.410.410.410
2018-01-080.410.410.410.410
2018-01-040.410.410.410.410
2018-01-030.410.410.410.410
2018-01-020.410.410.410.410
2017-12-290.410.410.410.410
2017-12-280.410.410.410.410
2017-12-270.410.410.410.410
2017-12-220.410.410.410.410
2017-12-210.410.410.410.410
2017-12-200.410.410.410.410
2017-12-190.410.410.410.410
2017-12-180.410.410.410.410
2017-12-150.410.410.410.410
2017-12-140.410.410.410.410
2017-12-130.410.410.410.410
2017-12-120.410.410.410.410
2017-12-110.410.410.410.410
2017-12-080.410.410.410.410
2017-12-070.410.410.410.410
2017-12-060.410.410.410.41###
2017-12-050.410.410.410.410
2017-12-040.410.410.410.410
2017-12-010.410.410.410.410
2017-11-300.410.410.410.410
2017-11-290.410.410.410.410
2017-11-280.410.410.410.410
2017-11-270.410.410.410.410
2017-11-240.410.410.410.410
2017-11-230.410.410.410.410
2017-11-220.410.410.410.410
2017-11-210.410.410.410.410
2017-11-200.410.410.410.410
2017-11-170.410.410.410.410
2017-11-160.410.410.410.410
2017-11-150.410.410.410.410
2017-11-140.410.410.410.410
2017-11-130.410.410.410.410
2017-11-100.410.410.410.410
2017-11-090.410.410.410.410
2017-11-080.410.410.410.410
2017-11-070.410.410.410.410
2017-11-060.410.410.410.410
2017-11-030.410.410.410.41###
2017-11-02############0
2017-11-01############0
2017-10-31############0
2017-10-30############0
2017-10-27############0
2017-10-26############0
2017-10-25############0
2017-10-24############0
2017-10-23############0
2017-10-20############0
2017-10-19############0
2017-10-18############0
2017-10-17############0
2017-10-16############0
2017-10-13############0
2017-10-12############0
2017-10-11############0
2017-10-10############0
2017-10-09############0
2017-10-06############0
2017-10-05############0
2017-10-04############0
2017-10-03############0
2017-10-02############0
2017-09-29############0
2017-09-28############0
2017-09-27############0
2017-09-26############0
2017-09-25############0
2017-09-22############0
2017-09-21############0
2017-09-20############0
2017-09-19############0
2017-09-18############0
2017-09-15############0
2017-09-14############0
2017-09-13############0
2017-09-12###############
2017-09-11############0
2017-09-08############0
2017-09-07############0
2017-09-06############0
2017-09-05############0
2017-09-04############0
2017-09-01############0
2017-08-31############0
2017-08-30###############
2017-08-29###############
2017-08-28############0
2017-08-25############0
2017-08-24############0
2017-08-23############0
2017-08-22############0
2017-08-21############0
2017-08-18############0
2017-08-17############0
2017-08-16############0
2017-08-15############0
2017-08-14############0
2017-08-11############0
2017-08-10############0
2017-08-09############1250
2017-08-08############0
2017-08-07############0
2017-08-04############0
2017-08-03############0
2017-08-02############0
2017-08-01############0
2017-07-31############0
2017-07-28############0
2017-07-27############0
2017-07-26############0
2017-07-25############0
2017-07-24############0
2017-07-21############0
2017-07-20############0
2017-07-19############0
2017-07-18############0
2017-07-17############0
2017-07-14############0
2017-07-13############0
2017-07-12############0
2017-07-11############0
2017-07-10############0
2017-07-07############0
2017-07-06############0
2017-07-05############0
2017-07-04############0
2017-07-03############0
2017-06-30############0
2017-06-29############0
2017-06-28############0
2017-06-27############0
2017-06-26############0
2017-06-23############0
2017-06-22############0
2017-06-21############0
2017-06-20############0
2017-06-19############0
2017-06-16############0
2017-06-15############0
2017-06-14############0
2017-06-13############0
2017-06-09############0
2017-06-08############0
2017-06-07############0
2017-06-06############0
2017-06-05############0
2017-06-02############0
2017-06-01############0
2017-05-31############0
2017-05-30############0
2017-05-29############0
2017-05-26############0
2017-05-25############0
2017-05-24############0
2017-05-23###############
2017-05-22############0
2017-05-19############0
2017-05-18############0
2017-05-17############0
2017-05-16############0
2017-05-15############0
2017-05-12############0
2017-05-11############0
2017-05-10############0
2017-05-09############0
2017-05-08############0
2017-05-05############0
2017-05-04############0
2017-05-03############0
2017-05-02############0
2017-05-01############0
2017-04-28############0
2017-04-27############0
2017-04-26############0
2017-04-24############0
2017-04-21############0
2017-04-20############0
2017-04-19############0
2017-04-18############0
2017-04-13############0
2017-04-12############0
2017-04-11############0
2017-04-10############0
2017-04-07############0
2017-04-06############0
2017-04-05############0
2017-04-04############0
2017-04-03############0
2017-03-31############0
2017-03-30############0
2017-03-29############0
2017-03-28############0
2017-03-27############0
2017-03-24############0
2017-03-23############0
2017-03-22############0
2017-03-21############0
2017-03-20############0
2017-03-17############0
2017-03-16############0
2017-03-15############0
2017-03-14############0
2017-03-13############0
2017-03-10############0
2017-03-09############0
2017-03-08############0
2017-03-07############0
2017-03-06############0
2017-03-03############0
2017-03-02############0
2017-03-01############0
2017-02-28############0
2017-02-27############0
2017-02-24############0
2017-02-23############0
2017-02-22############0
2017-02-21############0
2017-02-20############0
2017-02-17############0
2017-02-16############0
2017-02-15############0
2017-02-14############0
2017-02-13###############
2017-02-10############0
2017-02-09############0
2017-02-08############0
2017-02-07############0
2017-02-06############0
2017-02-03############0
2017-02-02############0
2017-02-01############0
2017-01-31############0
2017-01-30############0
2017-01-27############0
2017-01-25############0
2017-01-24############0
2017-01-23############0
2017-01-20############0
2017-01-19############0
2017-01-18###############
2017-01-17############0
2017-01-16############0
2017-01-13############0
2017-01-12############0
2017-01-11############0
2017-01-10############0
2017-01-09############0
2017-01-06############0
2017-01-05############0
2017-01-04############0
2017-01-03############0
2016-12-30############0
2016-12-29############0
2016-12-28###############
2016-12-23############0
2016-12-22############30250
2016-12-21###############
2016-12-20############0
2016-12-19###############
2016-12-16###############
2016-12-15############0
2016-12-14############0
2016-12-13###############
2016-12-120.280.280.280.280
2016-12-090.280.280.280.280
2016-12-080.280.280.280.280
2016-12-070.280.280.280.280
2016-12-060.280.280.280.280
2016-12-050.280.280.280.280
2016-12-020.280.280.280.280
2016-12-010.280.280.280.280
2016-11-300.280.280.280.280
2016-11-290.280.280.280.280
2016-11-280.280.280.280.280
2016-11-250.280.280.280.280
2016-11-240.280.280.280.280
2016-11-230.280.280.280.280
2016-11-220.280.280.280.280
2016-11-210.280.280.280.280
2016-11-180.280.280.280.280
2016-11-170.280.280.280.28###
2016-11-160.280.280.280.280
2016-11-150.280.280.280.280
2016-11-140.280.280.280.280
2016-11-110.280.280.280.280
2016-11-100.280.280.280.280
2016-11-090.280.280.280.280
2016-11-080.280.280.280.280
2016-11-070.280.280.280.280
2016-11-040.280.280.280.280
2016-11-030.280.280.280.280
2016-11-020.280.280.280.280
2016-11-010.280.280.280.280
2016-10-310.280.280.280.280
2016-10-280.280.280.280.280
2016-10-270.280.280.280.280
2016-10-260.280.280.280.280
2016-10-250.280.280.280.280
2016-10-240.280.280.280.280
2016-10-210.280.280.280.280
2016-10-200.280.280.280.280
2016-10-190.280.280.280.280
2016-10-180.280.280.280.28###
2016-10-17############0
2016-10-14############0
2016-10-13############0
2016-10-12############0
2016-10-11############0
2016-10-10############0
2016-10-07############0
2016-10-06############0
2016-10-05############0
2016-10-04############0
2016-10-03############0
2016-09-30############0
2016-09-29############0
2016-09-28############0
2016-09-27############0
2016-09-26############0
2016-09-23############0
2016-09-22############0
2016-09-21############0
2016-09-20############0
2016-09-19############0
2016-09-16############0
2016-09-15############0
2016-09-14############0
2016-09-13############0
2016-09-12############0
2016-09-09############0
2016-09-08############0
2016-09-07############0
2016-09-06############0
2016-09-05############0
2016-09-02############0
2016-09-01############0
2016-08-31############0
2016-08-30############0
2016-08-29############0
2016-08-26############0
2016-08-25############0
2016-08-24############0
2016-08-23############0
2016-08-22############0
2016-08-19############0
2016-08-18############0
2016-08-17############0
2016-08-16############0
2016-08-15############0
2016-08-12############0
2016-08-11############0
2016-08-10############0
2016-08-09############0
2016-08-08############0
2016-08-05############0
2016-08-04############0
2016-08-03############0
2016-08-02############0
2016-08-01############0
2016-07-29############0
2016-07-28############0
2016-07-27############0
2016-07-26############0
2016-07-25############0
2016-07-22############0
2016-07-21############0
2016-07-20############0
2016-07-19############0
2016-07-18############0
2016-07-15############0
2016-07-14############0
2016-07-13############0
2016-07-12############0
2016-07-11############0
2016-07-08############0
2016-07-07############0
2016-07-06############0
2016-07-05############0
2016-07-04############0
2016-07-01############0
2016-06-30############0
2016-06-29############0
2016-06-28############0
2016-06-27############0
2016-06-24############0
2016-06-23############0
2016-06-22############0
2016-06-21############0
2016-06-20############0
2016-06-17############0
2016-06-16############0
2016-06-15############0
2016-06-14############0
2016-06-10############0
2016-06-09############0
2016-06-08############0
2016-06-07############0
2016-06-06############0
2016-06-03############0
2016-06-02############0
2016-06-01############0
2016-05-31############0
2016-05-30############0
2016-05-27############0
2016-05-26############0
2016-05-25############0
2016-05-24############0
2016-05-23############0
2016-05-20###############
2016-05-190.2450.2450.2450.2450
2016-05-180.2450.2450.2450.2450
2016-05-170.2450.2450.2450.2450
2016-05-160.2450.2450.2450.2450
2016-05-130.2450.2450.2450.2450
2016-05-120.2450.2450.2450.2450
2016-05-110.2450.2450.2450.2450
2016-05-100.2450.2450.2450.2450
2016-05-090.2450.2450.2450.2450
2016-05-060.2450.2450.2450.2450
2016-05-050.2450.2450.2450.2450
2016-05-040.2450.2450.2450.2450
2016-05-030.2450.2450.2450.2450
2016-05-020.2450.2450.2450.2450
2016-04-290.2450.2450.2450.2450
2016-04-280.2450.2450.2450.2450
2016-04-270.2450.2450.2450.2450
2016-04-260.2450.2450.2450.2450
2016-04-220.2450.2450.2450.2450
2016-04-210.2450.2450.2450.2450
2016-04-200.2450.2450.2450.2450
2016-04-190.2450.2450.2450.2450
2016-04-180.2450.2450.2450.2450
2016-04-150.2450.2450.2450.2450
2016-04-140.2450.2450.2450.2450
2016-04-130.2450.2450.2450.2450
2016-04-120.2450.2450.2450.2450
2016-04-110.2450.2450.2450.2450
2016-04-080.2450.2450.2450.2450
2016-04-070.2450.2450.2450.2450
2016-04-060.2450.2450.2450.2450
2016-04-050.2450.2450.2450.2450
2016-04-040.2450.2450.2450.2450
2016-04-010.2450.2450.2450.2450
2016-03-310.2450.2450.2450.2450
2016-03-300.2450.2450.2450.2450
2016-03-290.2450.2450.2450.2450
2016-03-240.2450.2450.2450.2450
2016-03-230.2450.2450.2450.24550
2016-03-220.240.240.240.240
2016-03-210.240.240.240.240
2016-03-180.240.240.240.240
2016-03-170.240.240.240.240
2016-03-160.240.240.240.240
2016-03-150.240.240.240.240
2016-03-140.240.240.240.240
2016-03-110.240.240.240.240
2016-03-100.240.240.240.240
2016-03-090.240.240.240.240
2016-03-080.240.240.240.240
2016-03-070.240.240.240.24###
2016-03-040.240.240.240.240
2016-03-030.240.240.240.240
2016-03-020.240.240.240.240
2016-03-010.240.240.240.240
2016-02-290.240.240.240.240
2016-02-260.240.240.240.240
2016-02-250.240.240.240.240
2016-02-240.240.240.240.240
2016-02-230.240.240.240.240
2016-02-220.240.240.240.240
2016-02-190.240.240.240.240
2016-02-180.240.240.240.240
2016-02-170.240.240.240.240
2016-02-160.240.240.240.240
2016-02-150.240.240.240.240
2016-02-120.240.240.240.240
2016-02-110.240.240.240.240
2016-02-100.240.240.240.240
2016-02-090.240.240.240.24###
2016-02-080.2750.2750.2750.2750
2016-02-050.2750.2750.2750.2750
2016-02-040.2750.2750.2750.2750
2016-02-030.2750.2750.2750.2750
2016-02-020.2750.2750.2750.2750
2016-02-010.2750.2750.2750.2750
2016-01-290.2750.2750.2750.2750
2016-01-280.2750.2750.2750.2750
2016-01-270.2750.2750.2750.2750
2016-01-250.2750.2750.2750.2750
2016-01-220.2750.2750.2750.2750
2016-01-210.2750.2750.2750.2750
2016-01-200.2750.2750.2750.2750
2016-01-190.2750.2750.2750.2750
2016-01-180.2750.2750.2750.2750
2016-01-150.2750.2750.2750.2750
2016-01-140.2750.2750.2750.2750
2016-01-130.2750.2750.2750.2750
2016-01-120.2750.2750.2750.2750
2016-01-110.2750.2750.2750.2750
2016-01-080.2750.2750.2750.2750
2016-01-070.2750.2750.2750.2750
2016-01-060.2750.2750.2750.2750
2016-01-050.2750.2750.2750.2750
2016-01-040.2750.2750.2750.2750
2015-12-310.2750.2750.2750.2750
2015-12-300.2750.2750.2750.2750
2015-12-290.2750.2750.2750.2750
2015-12-240.2750.2750.2750.2750
2015-12-230.2750.2750.2750.2750
2015-12-220.2750.2750.2750.2750
2015-12-210.2750.2750.2750.2750
2015-12-180.2750.2750.2750.2750
2015-12-170.2750.2750.2750.2750
2015-12-160.2750.2750.2750.2750
2015-12-150.2750.2750.2750.2750
2015-12-140.2750.2750.2750.2750
2015-12-110.2750.2750.2750.2750
2015-12-100.2750.2750.2750.2750
2015-12-090.2750.2750.2750.2750
2015-12-080.2750.2750.2750.2750
2015-12-070.2750.2750.2750.2750
2015-12-040.2750.2750.2750.2750
2015-12-030.2750.2750.2750.2750
2015-12-020.2750.2750.2750.2750
2015-12-010.2750.2750.2750.2750
2015-11-300.2750.2750.2750.2750
2015-11-270.2750.2750.2750.2750
2015-11-260.2750.2750.2750.2750
2015-11-250.2750.2750.2750.2750
2015-11-240.2750.2750.2750.2750
2015-11-230.2750.2750.2750.275###
2015-11-200.2450.2450.2450.2450
2015-11-190.2450.2450.2450.2450
2015-11-180.2450.2450.2450.2450
2015-11-170.2450.2450.2450.2450
2015-11-160.2450.2450.2450.2450
2015-11-130.2450.2450.2450.2455672
2015-11-120.230.230.230.230
2015-11-110.230.230.230.230
2015-11-100.230.230.230.230
2015-11-090.230.230.230.230
2015-11-060.230.230.230.230
2015-11-050.230.230.230.230
2015-11-040.230.230.230.230
2015-11-030.230.230.230.230
2015-11-020.230.230.230.230
2015-10-300.230.230.230.230
2015-10-290.230.230.230.230
2015-10-280.230.230.230.230
2015-10-270.230.230.230.230
2015-10-260.230.230.230.230
2015-10-230.230.230.230.230
2015-10-220.230.230.230.230
2015-10-210.230.230.230.230
2015-10-200.230.230.230.230
2015-10-190.230.230.230.230
2015-10-160.230.230.230.230
2015-10-150.230.230.230.230
2015-10-140.230.230.230.230
2015-10-130.230.230.230.230
2015-10-120.230.230.230.230
2015-10-090.230.230.230.230
2015-10-080.230.230.230.230
2015-10-070.230.230.230.230
2015-10-060.230.230.230.230
2015-10-050.230.230.230.230
2015-10-020.230.230.230.230


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 11:26:07 thru 2018-02-19 11:26:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000