Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 09:11:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LER) LEAF RESOURCES LTD home page...

     Prev Section TOC    Company Info for LER    Fundamental Next Section
Listing Code LER
Listing Name LEAF RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Aug 10 11:50:01 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for LER .. Wednesday 9th August 2023

LER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 10 11:50:01 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LER
DATE ### ### ### ### ### ###
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.042 0.079
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.042 0.079
52Week Low ### ###

     Prev Section Fundamental    News for LER    Options Next Section

Score Company LER for Ownership
CtrLinksDateNewsScore
1 an >2023-08-11  2023-09-29 12:19 GMT, Name change
Change of Company Code (LER) > (FGH) 		0
Leaf Resources Ltd... New Code (FGH) Foresta Group Holding Limited
 
2< an >2023-08-10  2025-04-18 03:29 GMT, Price
Closed at $0.014 		5
Price range $0.0095 -> $0.23, for Dates 2010-Nov-29 Mon -> 2023-Aug-09 Wed
 
3< an 2014-09-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Leaf Energy Limited... New Code (LER) Leaf Resources Ltd
 

     Prev Section News    Options owned by LER    Warrants Next Section
No OPTIONS for company (LER) LEAF RESOURCES LTD.
     Prev Section Options    Warrants owned by LER    Charting Next Section
No Warrants for company (LER) LEAF RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LER) LEAF RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LER

     Prev Section Weekly    Format Enhanced Daily Prices for LER    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LER) LEAF RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 415,822 6,029 ### 6.4 0.0
2023-Aug-08 Tue ### ### ### ### ### 2,475 ### 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 23,650 354 ### 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 59,980 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 2,897,786 ### ### 1.3 0.0
2023-Aug-01 Tue ### ### ### ### 78,755 ### ### 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 1,017,722 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 1,771,652 ### -5.9 7.0 0.0
2023-Jul-27 Thu ### ### ### ### ### 5,728 -5.6 6.6 0.0
2023-Jul-26 Wed ### ### ### ### ### ### ### 8.1 0.0
2023-Jul-25 Tue ### ### ### ### 2,152,483 38,744 ### 73.4 0.0
2023-Jul-24 Mon ### ### ### ### ### 22,348 5.6 ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### ### 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### 25,852 5.6 93.9 0.0
2023-Jul-19 Wed ### ### ### ### ### 35,787 5.9 ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### ### 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### 324 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 3,202,320 59,242 5.6 91.8 0.0
2023-Jul-13 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 840 ### ### 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 10,680 181 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 58,940 ### ### 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 6.3 95.5 0.0
2023-Jul-06 Thu ### ### ### ### ### ### -5.9 5.3 0.0
2023-Jul-05 Wed ### ### ### ### 4,071,788 72,274 ### 95.4 0.0
2023-Jul-04 Tue ### ### ### ### ### 5,888 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### 31,385 ### 4.4 0.0
2023-Jun-30 Fri ### ### ### ### 156,881 2,274 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### 21,486 ### 4.9 0.0
2023-Jun-28 Wed ### ### ### ### 2,588,189 37,528 7.1 ### 0.0
2023-Jun-27 Tue ### ### ### ### ### 10,876 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 2,660,953 37,253 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.0125 ### ### 14,280 ### 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### -7.1 5.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### ### 1.9 0.0
2023-Jun-16 Fri ### ### ### ### 45,981 689 ### 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### 12,129 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 510,857 7,151 ### 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 1,368,120 17,785 ### 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### ### ### 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### 17,151 ### 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### -7.1 6.1 0.0
2023-Jun-05 Mon ### ### ### ### 1,416,158 22,658 -6.3 ### 0.0
2023-Jun-02 Fri ### ### ### ### 188 3 ### 63.7 0.0
2023-Jun-01 Thu ### ### ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 7.1 96.5 0.0
2023-May-30 Tue ### ### ### ### ### ### -7.1 4.7 0.0
2023-May-29 Mon ### ### ### ### 209,951 3,044 ### ### 0.0
2023-May-26 Fri ### ### ### ### 293,645 4,257 ### 5.0 0.0
2023-May-25 Thu ### ### ### ### 214,624 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 62,822 973 -6.3 7.6 0.0
2023-May-23 Tue ### ### ### ### ### 10,877 ### 73.1 0.0
2023-May-22 Mon ### ### ### ### 171,950 ### ### 76.7 0.0
2023-May-19 Fri ### ### ### ### 478,182 7,172 ### ### 0.0
2023-May-18 Thu ### ### ### ### 3,563,348 ### ### 96.4 0.0
2023-May-17 Wed ### ### ### ### ### 36,840 -21.4 0.3 0.0
2023-May-16 Tue ### ### ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 1,970,872 ### ### 67.8 0.0
2023-May-11 Thu ### ### ### ### ### 9,929 -6.3 ### 0.0
2023-May-10 Wed ### ### ### ### ### 1,527 ### ### 0.0
2023-May-09 Tue ### ### ### ### 1,217,158 19,474 -6.3 ### 0.0
2023-May-08 Mon ### ### ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### 17,425 ### 1.6 0.0
2023-May-04 Thu ### ### ### ### 427,371 ### ### 61.9 0.0
2023-May-03 Wed ### ### ### ### ### 2,720 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### 2,353 -5.9 8.2 0.0
2023-May-01 Mon ### ### ### ### 44 0 ### 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 798,158 ### 5.9 ### 0.0
2023-Apr-26 Wed ### ### ### ### 157,376 2,675 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 2,046,182 34,785 ### 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 909,254 ### -10.5 ### 0.0
2023-Apr-20 Thu 0.021 0.021 ### ### ### 10,578 -9.5 ### 0.0
2023-Apr-19 Wed ### 0.021 ### 0.021 518,073 ### ### 93.3 0.0
2023-Apr-18 Tue ### ### ### ### ### 24,029 ### ### 0.0
2023-Apr-17 Mon ### 0.021 ### 0.021 ### 1,122 10.5 97.9 0.0
2023-Apr-14 Fri ### ### ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### 10,840 5.9 ### 0.0
2023-Apr-12 Wed 0.022 0.022 ### ### 1,911,442 37,273 -22.7 ### 0.0
2023-Apr-11 Tue 0.024 0.024 0.021 0.022 264,922 ### ### 3.7 0.0
2023-Apr-06 Thu ### 0.024 ### 0.024 4,173,385 85,554 41.2 ### 0.0
2023-Apr-05 Wed ### ### ### ### 77,850 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### ### 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### 36,520 14.3 99.1 0.0
2023-Mar-31 Fri ### ### ### ### ### 18,123 ### 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 269,780 3,642 -7.1 ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### 1,048 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### ### 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 363,482 ### -7.1 4.4 0.0
2023-Mar-21 Tue ### ### ### ### ### 13,950 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### 20,756 ### 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### 15,180 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 2,674 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 1,000,948 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 151,971 1,975 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 228,356 ### ### 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 709,951 9,229 ### 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 1,460,325 ### -7.1 ### 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### 1,122 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### ### 63.7 0.0
2023-Feb-28 Tue ### ### ### ### ### 4,044 ### 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 340,580 ### ### 65.1 0.0
2023-Feb-23 Thu ### ### 0.0145 0.0145 ### ### ### 16.1 0.0
2023-Feb-22 Wed ### ### ### ### ### 1,488 -6.3 5.2 0.0
2023-Feb-21 Tue ### ### ### ### 323,176 ### -5.9 ### 0.0
2023-Feb-20 Mon ### ### ### ### ### 3,371 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LER    Bottom Next Section
Basic Prices for LER
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 21:11:22 thru 2025-04-30 21:11:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000