(LER) LEAF RESOURCES LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-03 12:53:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LER) LEAF RESOURCES LTD Daily Prices...

TOC Company Info for LER Limits

Company Details for (LER) LEAF RESOURCES LTD

Listing Code	LER
Listing Name	LEAF RESOURCES LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for LER .. Wednesday 9th August 2023

LER is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LER Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (LER) LEAF RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	415,822	0	6.4	6.4	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###	23,650	0	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	59,980	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###	2,897,786	0	1.3	1.3	0.0
2023-Aug-01 Tue	###	###	###	###	78,755	0	67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	1,017,722	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	1,771,652	0	7.0	7.0	0.0
2023-Jul-27 Thu	###	###	###	###			6.6	6.6	0.0
2023-Jul-26 Wed	###	###	###	###			8.1	8.1	0.0
2023-Jul-25 Tue	###	###	###	###	2,152,483	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			93.9	93.9	0.0
2023-Jul-19 Wed	###	###	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	3,202,320	0	91.8	91.8	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###	840	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	10,680	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###	58,940	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			95.5	95.5	0.0
2023-Jul-06 Thu	###	###	###	###			5.3	5.3	0.0
2023-Jul-05 Wed	###	###	###	###	4,071,788	0	95.4	95.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###			4.4	4.4	0.0
2023-Jun-30 Fri	###	###	###	###	156,881	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###			4.9	4.9	0.0
2023-Jun-28 Wed	###	###	###	###	2,588,189	0	###	###	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	2,660,953	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	0.0125	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			5.1	5.1	0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###			1.9	1.9	0.0
2023-Jun-16 Fri	###	###	###	###	45,981	0	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	510,857	0	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	1,368,120	0	70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			6.1	6.1	0.0
2023-Jun-05 Mon	###	###	###	###	1,416,158	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	188	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	###	###	###	###			96.5	96.5	0.0
2023-May-30 Tue	###	###	###	###			4.7	4.7	0.0
2023-May-29 Mon	###	###	###	###	209,951	0	###	###	0.0
2023-May-26 Fri	###	###	###	###	293,645	0	5.0	5.0	0.0
2023-May-25 Thu	###	###	###	###	214,624	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	62,822	0	7.6	7.6	0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	171,950	0	76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	478,182	0	###	###	0.0
2023-May-18 Thu	###	###	###	###	3,563,348	0	96.4	96.4	0.0
2023-May-17 Wed	###	###	###	###			0.3	0.3	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###			###	###	0.0
2023-May-12 Fri	###	###	###	###	1,970,872	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###	1,217,158	0	###	###	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			1.6	1.6	0.0
2023-May-04 Thu	###	###	###	###	427,371	0	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###			8.2	8.2	0.0
2023-May-01 Mon	###	###	###	###	44	0	75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	798,158	0	###	###	0.0
2023-Apr-26 Wed	###	###	###	###	157,376	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###	2,046,182	0	71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	909,254	0	###	###	0.0
2023-Apr-20 Thu	0.021	0.021	###	###			###	###	0.0
2023-Apr-19 Wed	###	0.021	###	0.021	518,073	###	93.3	93.3	###
2023-Apr-18 Tue	###	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	0.021	###	0.021			97.9	97.9	###
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	0.022	0.022	###	###	1,911,442	21,025	###	###	0.0
2023-Apr-11 Tue	0.024	0.024	0.021	0.022	264,922	###	3.7	3.7	###
2023-Apr-06 Thu	###	0.024	###	0.024	4,173,385	50,080	###	###	###
2023-Apr-05 Wed	###	###	###	###	77,850	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###			99.1	99.1	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	269,780	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	363,482	0	4.4	4.4	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	2,674	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	1,000,948	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	151,971	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	228,356	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###	709,951	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	1,460,325	0	###	###	0.0
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###			###	###	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	340,580	0	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	0.0145	0.0145			16.1	16.1	###
2023-Feb-22 Wed	###	###	###	###			5.2	5.2	0.0
2023-Feb-21 Tue	###	###	###	###	323,176	0	###	###	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	929,226	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###			0.7	0.7	0.0
2023-Feb-15 Wed	###	###	###	###	109,925	0	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	1,731,570	0	###	###	0.0
2023-Feb-09 Thu	###	###	###	###	1,455	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	125,383	0	###	###	0.0
2023-Feb-07 Tue	###	###	###	###	789	0	75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###	1,845,456	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###			###	###	0.0
2023-Feb-01 Wed	###	###	###	###	678,389	0	69.4	69.4	0.0
2023-Jan-31 Tue	###	0.021	###	0.021	642,522	6,746	95.7	95.7	###
2023-Jan-30 Mon	0.021	0.021	###	###			###	###	0.0
2023-Jan-27 Fri	0.021	0.021	0.021	0.021	37,220	781	71.2	71.2	###
2023-Jan-25 Wed	###	0.021	###	0.021	538,878	5,658	93.8	93.8	###
2023-Jan-24 Tue	0.022	0.022	###	###			2.7	2.7	0.0
2023-Jan-23 Mon	0.024	0.024	0.024	0.024	0				###
2023-Jan-20 Fri	0.024	0.024	0.024	0.024	0				###
2023-Jan-19 Thu	0.024	0.024	0.024	0.024	81,456	1,954	70.1	70.1	###
2023-Jan-18 Wed	0.025	0.025	0.024	0.024			###	###	###
2023-Jan-17 Tue	0.027	0.027	0.025	0.025	1,046,088	###	###	###	###
2023-Jan-16 Mon	0.025	0.026	0.025	0.026			###	###	###
2023-Jan-13 Fri	0.022	0.025	0.022	0.024			97.5	97.5	###
2023-Jan-12 Thu	0.021	0.021	0.021	0.021	0				###
2023-Jan-11 Wed	###	0.022	###	0.021			###	###	###
2023-Jan-10 Tue	0.022	0.027	###	###	8,082,129	###	###	###	0.0
2023-Jan-09 Mon	0.022	0.023	0.022	0.022			###	###	###
2023-Jan-06 Fri	0.022	0.022	###	###	1,503,772	16,541	12.8	12.8	0.0
2023-Jan-05 Thu	0.021	0.022	###	0.021	651,074	###	###	###	###
2023-Jan-04 Wed	###	0.021	###	0.021			91.8	91.8	###
2023-Jan-03 Tue	###	0.021	###	###	106,241	###	###	###	0.0
2022-Dec-30 Fri	###	###	###	###			98.0	98.0	0.0
2022-Dec-29 Thu	###	###	###	###	284,370	0	73.1	73.1	0.0
2022-Dec-28 Wed	0.021	0.021	###	###			0.2	0.2	0.0
2022-Dec-23 Fri	0.022	0.023	###	###			2.7	2.7	0.0
2022-Dec-22 Thu	0.022	0.022	###	0.021			###	###	###
2022-Dec-21 Wed	###	0.021	###	0.021			98.0	98.0	###
2022-Dec-20 Tue	###	###	###	###	646,821	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###	1,036,270	0	###	###	0.0
2022-Dec-16 Fri	###	###	###	###	32,044	0	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###	340,650	0	###	###	0.0
2022-Dec-14 Wed	0.021	0.022	###	###	1,070,447	11,774	0.3	0.3	0.0
2022-Dec-13 Tue	###	0.021	###	0.021	1,819,189	###	###	###	###
2022-Dec-12 Mon	###	###	###	###			96.9	96.9	0.0
2022-Dec-09 Fri	###	###	###	###	1,978,325	0	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###			5.8	5.8	0.0
2022-Dec-07 Wed	###	###	###	###			97.2	97.2	0.0
2022-Dec-06 Tue	###	###	###	###			4.8	4.8	0.0
2022-Dec-05 Mon	###	###	###	###			###	###	0.0
2022-Dec-02 Fri	###	###	###	###	2,210,483	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###	3,944,728	0	68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###	55,272	0	60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	6,030,889	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	5,730,680	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###	1,607,143	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	5,132,081	0	71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###	5,107,258	0	###	###	0.0
2022-Nov-22 Tue	###	###	###	###	5,570,656	0	2.9	2.9	0.0
2022-Nov-21 Mon	###	###	###	###	582,187	0	4.8	4.8	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###			92.8	92.8	0.0
2022-Nov-16 Wed	###	###	###	###	2,485,379	0	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###			12.1	12.1	0.0
2022-Nov-11 Fri	###	###	###	###	4,693,171	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###	1,709,477	0	2.6	2.6	0.0
2022-Nov-09 Wed	###	###	###	###	4,426,057	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###			0.3	0.3	0.0
2022-Nov-07 Mon	###	###	###	###			69.7	69.7	0.0
2022-Nov-04 Fri	###	###	###	###	1,921,686	0	2.5	2.5	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###	9,082,248	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	###	6,791,671	0	###	###	0.0
2022-Oct-31 Mon	0.026	0.026	###	###	12,033,274	###	0.1	0.1	0.0
2022-Oct-28 Fri	0.023	0.027	0.022	0.026			###	###	###
2022-Oct-27 Thu	0.027	0.027	0.023	0.023	2,800,875	70,021	###	###	###
2022-Oct-26 Wed	0.027	0.028	0.027	0.027			###	###	###
2022-Oct-25 Tue	0.025	0.026	0.025	0.026	2,746	70	###	###	###
2022-Oct-24 Mon	0.027	0.027	0.025	0.025	883,480	22,970	5.3	5.3	###
2022-Oct-21 Fri	0.027	0.028	0.025	0.028			90.6	90.6	###
2022-Oct-20 Thu	0.028	0.028	0.025	0.027			###	###	###
2022-Oct-19 Wed	0.028	0.028	0.028	0.028			67.9	67.9	###
2022-Oct-18 Tue	0.028	0.028	0.027	0.027			10.0	10.0	###
2022-Oct-17 Mon	0.029	0.029	0.027	0.027			###	###	###
2022-Oct-14 Fri	0.027	0.028	0.027	0.027			###	###	###
2022-Oct-13 Thu	0.027	0.027	0.025	0.027	2,180,422	###	70.7	70.7	###
2022-Oct-12 Wed	0.027	0.028	0.027	0.027			###	###	###
2022-Oct-11 Tue	0.028	0.028	0.028	0.028	0				###
2022-Oct-10 Mon	0.028	0.028	0.0275	0.028	156,026	4,329	###	###	###
2022-Oct-07 Fri	0.027	0.028	0.027	0.028			###	###	###
2022-Oct-06 Thu	0.028	0.028	0.028	0.028			62.0	62.0	###
2022-Oct-05 Wed	0.027	0.029	0.027	0.027			62.6	62.6	###
2022-Oct-04 Tue	###	###	0.027	0.027			2.7	2.7	###
2022-Oct-03 Mon	0.029	0.029	0.028	0.028			###	###	###
2022-Sep-30 Fri	###	###	0.028	0.028			###	###	###
2022-Sep-29 Thu	0.029	###	0.029	###			###	###	0.0
2022-Sep-28 Wed	###	###	0.027	0.027	102,686	1,386	2.5	2.5	###
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	0.027	###	0.027	###			98.4	98.4	0.0
2022-Sep-23 Fri	0.027	0.027	0.027	0.027	0				###
2022-Sep-21 Wed	0.029	0.029	0.027	0.027	50,953	1,426	4.4	4.4	###
2022-Sep-20 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2022-Sep-19 Mon	0.028	0.028	0.025	0.025			2.1	2.1	###
2022-Sep-16 Fri	0.028	0.029	0.026	0.026			5.0	5.0	###
2022-Sep-15 Thu	0.028	0.028	0.027	0.027	464,987	12,787	12.0	12.0	###
2022-Sep-14 Wed	0.028	0.029	0.027	0.027	675,721	18,920	7.7	7.7	###
2022-Sep-13 Tue	###	###	0.028	0.028	255,983	3,583	###	###	###
2022-Sep-12 Mon	0.029	###	0.028	0.028			15.9	15.9	###
2022-Sep-09 Fri	0.029	###	0.027	###			###	###	0.0
2022-Sep-08 Thu	###	###	0.029	0.029	1,522,628	22,078	12.5	12.5	0.0
2022-Sep-07 Wed	###	###	0.025	###	2,978,774	###	###	###	0.0
2022-Sep-06 Tue	###	###	###	###			89.3	89.3	0.0
2022-Sep-05 Mon	0.027	0.027	0.027	0.027	60,858	1,643	###	###	###
2022-Sep-02 Fri	0.028	0.028	0.027	0.027			15.4	15.4	###
2022-Sep-01 Thu	0.029	0.029	0.027	0.027	440,943	12,346	7.5	7.5	###
2022-Aug-31 Wed	###	###	0.028	0.028	2,407,382	###	0.9	0.9	###
2022-Aug-30 Tue	0.029	###	0.028	###			93.7	93.7	0.0
2022-Aug-29 Mon	0.025	###	0.025	0.026			###	###	###
2022-Aug-26 Fri	0.029	0.029	0.025	0.025			###	###	###
2022-Aug-25 Thu	###	###	0.028	0.029	3,650,556	###	13.7	13.7	0.0
2022-Aug-24 Wed	###	###	###	###	1,209,229	0	13.8	13.8	0.0
2022-Aug-23 Tue	###	###	0.029	###	4,207,121	###	###	###	0.0
2022-Aug-22 Mon	###	###	###	###	2,307,241	0	2.6	2.6	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	963,549	0	###	###	0.0
2022-Aug-17 Wed	###	###	###	###	276,283	0	###	###	0.0
2022-Aug-16 Tue	###	###	###	###	1,276,520	0	10.4	10.4	0.0
2022-Aug-15 Mon	###	0.041	###	###			9.7	9.7	0.0
2022-Aug-12 Fri	###	###	###	###	2,243,983	0	###	###	0.0
2022-Aug-11 Thu	0.041	0.042	###	###			16.1	16.1	0.0
2022-Aug-10 Wed	###	0.042	###	0.041	2,310,172	###	###	###	0.0
2022-Aug-09 Tue	###	###	###	###	860,421	0	91.7	91.7	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###	4,302,282	0	###	###	0.0
2022-Aug-03 Wed	0.029	###	0.028	###			84.9	84.9	0.0
2022-Aug-02 Tue	0.024	0.029	0.024	0.027			###	###	###
2022-Aug-01 Mon	0.025	0.025	0.024	0.024	2,794,380	###	18.5	18.5	###
2022-Jul-29 Fri	0.025	0.026	0.025	0.025	4,011,325	102,288	63.7	63.7	###
2022-Jul-28 Thu	0.024	0.026	0.024	0.024	3,656,789	###	###	###	###
2022-Jul-27 Wed	0.022	0.024	0.022	0.023			92.8	92.8	###
2022-Jul-26 Tue	0.023	0.023	0.021	0.021	2,886,228	###	###	###	###
2022-Jul-25 Mon	0.023	0.023	0.022	0.022	5,557,352	125,040	13.9	13.9	###
2022-Jul-22 Fri	0.024	0.024	0.023	0.023	9,366,442	###	###	###	###
2022-Jul-21 Thu	###	###	0.022	0.023	23,538,576	258,924	0.1	0.1	###
2022-Jul-20 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-19 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-18 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-15 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-14 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-13 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-12 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-11 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-08 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-07 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-06 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-05 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-04 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Jul-01 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-30 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-29 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-28 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-27 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-24 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-23 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-22 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-21 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-20 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-17 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-16 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-15 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-14 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-10 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-09 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-08 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-07 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-06 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-03 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-02 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Jun-01 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-May-31 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-May-30 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-May-27 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-May-26 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-May-25 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-May-24 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-May-23 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-May-20 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-May-19 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-May-18 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-May-17 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-May-16 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-May-13 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-May-12 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-May-11 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-May-10 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-May-09 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-May-06 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-May-05 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-May-04 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-May-03 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-May-02 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-29 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-28 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-27 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-26 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-22 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-21 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-20 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-19 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-14 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-13 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-12 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-11 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-08 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-07 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-06 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-05 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-04 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Apr-01 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-31 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-30 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-29 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-28 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-25 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-24 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-23 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-22 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-21 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-18 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-17 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-16 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-15 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-14 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-11 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-10 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-09 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-08 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-07 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-04 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-03 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-02 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Mar-01 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-28 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-25 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-24 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-23 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-22 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-21 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-18 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-17 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-16 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-15 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-14 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-11 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-10 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-09 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-08 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-07 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-04 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-03 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-02 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Feb-01 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-31 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-28 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-27 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-25 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-24 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-21 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-20 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-19 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-18 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-17 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-14 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-13 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-12 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-11 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-10 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-07 Fri	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-06 Thu	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-05 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Jan-04 Tue	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-31 Fri	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-30 Thu	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-29 Wed	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-24 Fri	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-23 Thu	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-22 Wed	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-21 Tue	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-20 Mon	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-17 Fri	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-16 Thu	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-15 Wed	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-14 Tue	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-13 Mon	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-10 Fri	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-09 Thu	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-08 Wed	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-07 Tue	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-06 Mon	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-03 Fri	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-02 Thu	0.079	0.079	0.079	0.079	0				0.0
2021-Dec-01 Wed	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-30 Tue	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-29 Mon	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-26 Fri	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-25 Thu	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-24 Wed	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-23 Tue	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-22 Mon	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-19 Fri	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-18 Thu	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-17 Wed	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-16 Tue	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-15 Mon	0.079	0.079	0.079	0.079	0				0.0
2021-Nov-12 Fri	###	###	0.075	0.079	285,470	###	###	###	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	0.078	0.086	0.078	0.078			74.2	74.2	0.0
2021-Nov-09 Tue	###	0.081	0.076	0.078			19.1	19.1	0.0
2021-Nov-08 Mon	###	###	0.079	###			73.3	73.3	0.0
2021-Nov-05 Fri	###	###	0.075	0.078	712,946	###	19.4	19.4	0.0
2021-Nov-04 Thu	###	###	0.077	###	145,583	###	###	###	0.0
2021-Nov-03 Wed	0.076	###	0.075	###			###	###	0.0
2021-Nov-02 Tue	0.074	0.077	0.072	0.075	309,882	23,086	84.4	84.4	0.0
2021-Nov-01 Mon	0.078	0.078	0.072	0.072			###	###	0.0
2021-Oct-29 Fri	0.075	0.082	0.075	0.078			92.5	92.5	0.0
2021-Oct-28 Thu	###	###	0.077	0.079	608,449	23,425	34.5	34.5	0.0
2021-Oct-27 Wed	0.081	0.081	0.079	0.079			24.4	24.4	0.0
2021-Oct-26 Tue	0.081	0.082	###	###	28,275	1,159	31.2	31.2	0.0
2021-Oct-25 Mon	###	0.084	###	###			10.6	10.6	0.0
2021-Oct-22 Fri	0.082	0.083	###	0.082	269,549	11,186	65.7	65.7	0.0
2021-Oct-21 Thu	0.082	0.083	0.081	0.081			33.3	33.3	0.0
2021-Oct-20 Wed	0.081	0.083	0.081	0.083			86.4	86.4	0.0
2021-Oct-19 Tue	0.084	0.088	0.082	0.086			###	###	###
2021-Oct-18 Mon	0.086	0.087	0.082	0.082			9.0	9.0	0.0
2021-Oct-15 Fri	0.089	0.089	0.087	0.087	179,078	15,758	16.0	16.0	###
2021-Oct-14 Thu	0.082	###	0.081	0.089			96.9	96.9	###
2021-Oct-13 Wed	0.084	0.084	0.081	0.081			###	###	0.0
2021-Oct-12 Tue	0.086	0.086	0.081	0.082			###	###	0.0
2021-Oct-11 Mon	###	###	0.086	0.086			8.0	8.0	###
2021-Oct-08 Fri	0.082	###	0.082	###	957,174	39,244	97.8	97.8	0.0
2021-Oct-07 Thu	0.084	0.084	###	0.082	578,923	###	###	###	0.0
2021-Oct-06 Wed	0.085	0.085	0.083	0.084	165,256	13,881	###	###	###
2021-Oct-05 Tue	0.082	0.086	0.081	0.084	198,688	###	89.8	89.8	###
2021-Oct-04 Mon	0.081	0.081	0.079	0.081			###	###	0.0
2021-Oct-01 Fri	0.086	0.086	0.078	###			3.5	3.5	0.0
2021-Sep-30 Thu	0.087	0.087	0.078	###	575,557	47,483	2.9	2.9	0.0
2021-Sep-29 Wed	0.083	0.087	0.082	0.087			92.7	92.7	###
2021-Sep-28 Tue	0.081	0.081	###	###			###	###	0.0
2021-Sep-27 Mon	0.083	0.084	0.082	0.082	197,680	###	###	###	0.0
2021-Sep-24 Fri	0.081	0.082	###	0.082			###	###	0.0
2021-Sep-23 Thu	###	###	0.078	0.078			###	###	0.0
2021-Sep-22 Wed	0.083	0.083	0.079	###	468,523	37,950	###	###	0.0
2021-Sep-21 Tue	0.075	0.083	0.075	0.083			97.8	97.8	0.0
2021-Sep-20 Mon	0.084	0.084	0.077	0.077			9.9	9.9	0.0
2021-Sep-17 Fri	0.081	0.084	###	0.084			###	###	###
2021-Sep-16 Thu	0.088	0.088	###	###			###	###	0.0
2021-Sep-15 Wed	0.086	0.088	###	0.088			84.4	84.4	###
2021-Sep-14 Tue	0.083	0.086	0.083	0.086			87.7	87.7	###
2021-Sep-13 Mon	0.082	0.085	###	0.083			###	###	0.0
2021-Sep-10 Fri	0.082	0.084	0.076	###	231,758	18,540	###	###	0.0
2021-Sep-09 Thu	0.089	###	###	0.082			###	###	0.0
2021-Sep-08 Wed	###	###	0.089	0.089	133,522	5,941	37.2	37.2	###
2021-Sep-07 Tue	###	###	###	###			###	###	0.0
2021-Sep-06 Mon	0.089	###	0.086	###			68.4	68.4	0.0
2021-Sep-03 Fri	###	###	0.085	0.089			16.5	16.5	###
2021-Sep-02 Thu	###	###	###	###	323,042	0	28.1	28.1	0.0
2021-Sep-01 Wed	###	###	###	###			###	###	0.0
2021-Aug-31 Tue	###	###	###	###	143,522	0	14.8	14.8	0.0
2021-Aug-30 Mon	###	###	0.088	###			95.1	95.1	0.0
2021-Aug-27 Fri	###	###	###	###	193,573	0	###	###	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	###	###	###	###	168,246	0	62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###	673,483	0	80.5	80.5	0.0
2021-Aug-23 Mon	0.088	###	0.088	###			###	###	0.0
2021-Aug-20 Fri	###	###	0.087	0.087			8.5	8.5	###
2021-Aug-19 Thu	###	###	###	###			14.3	14.3	0.0
2021-Aug-18 Wed	###	###	###	###			###	###	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###			5.7	5.7	0.0
2021-Aug-13 Fri	###	###	###	###	384,956	0	###	###	0.0
2021-Aug-12 Thu	###	###	###	###	995,474	0	65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	###			26.1	26.1	0.0
2021-Aug-05 Thu	###	###	###	###	453,124	0	###	###	0.0
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	0.089	###	0.089	###			###	###	0.0
2021-Aug-02 Mon	###	###	0.085	###			17.3	17.3	0.0
2021-Jul-30 Fri	###	###	###	###	2,842,827	0	###	###	0.0
2021-Jul-29 Thu	###	###	###	###	1,061,683	0	4.7	4.7	0.0
2021-Jul-28 Wed	###	###	###	###	594,788	0	###	###	0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	0.1025	###	###	2,323,285	###	24.7	24.7	0.0
2021-Jul-22 Thu	###	###	###	###			1.8	1.8	0.0
2021-Jul-21 Wed	###	###	###	###			7.0	7.0	0.0
2021-Jul-20 Tue	###	###	###	###	15,699,842	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###	2,783,551	0	61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###	5,565,647	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	###	0				0.0
2021-Jul-13 Tue	###	###	###	###	0				0.0
2021-Jul-12 Mon	###	###	###	###	0				0.0
2021-Jul-09 Fri	###	###	###	###	171,029	0	72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###	161,184	0	8.8	8.8	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	###	39,380	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###	1,160,189	0	70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	0.125	0.125	###	###	884,458	55,278	###	###	0.0
2021-Jun-30 Wed	###	###	###	###	1,100,487	0	2.7	2.7	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###			16.6	16.6	0.0
2021-Jun-25 Fri	###	0.125	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###			10.3	10.3	0.0
2021-Jun-23 Wed	###	###	###	###	649,155	0	###	###	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	0.1175	###	###	1,687,641	99,148	98.9	98.9	0.0
2021-Jun-18 Fri	###	###	###	###	490,542	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###	1,062,724	0	###	###	0.0
2021-Jun-16 Wed	###	0.1125	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###			14.5	14.5	0.0
2021-Jun-11 Fri	###	###	###	###	324,286	0	###	###	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###			###	###	0.0
2021-Jun-08 Tue	###	0.125	###	0.125	1,535,154	95,947	92.6	92.6	0.0
2021-Jun-07 Mon	###	0.125	###	0.125	1,597,772	###	93.7	93.7	0.0
2021-Jun-04 Fri	###	###	###	###			###	###	0.0
2021-Jun-03 Thu	###	###	0.1025	###			###	###	0.0
2021-Jun-02 Wed	###	###	###	###			27.8	27.8	0.0
2021-Jun-01 Tue	###	###	###	###	2,223,887	0	90.1	90.1	0.0
2021-May-31 Mon	###	###	###	###	1,512,442	0	93.8	93.8	0.0
2021-May-28 Fri	0.088	###	0.088	###	1,219,743	###	86.1	86.1	0.0
2021-May-27 Thu	###	###	0.087	0.088	899,275	###	###	###	###
2021-May-26 Wed	###	###	0.087	###	711,182	###	74.7	74.7	0.0
2021-May-25 Tue	###	###	0.089	###			65.0	65.0	0.0
2021-May-24 Mon	###	###	0.086	###			69.2	69.2	0.0
2021-May-21 Fri	0.083	0.088	0.082	0.088	579,573	###	94.0	94.0	###
2021-May-20 Thu	0.085	0.085	###	###	90,772	3,857	###	###	0.0
2021-May-19 Wed	0.085	0.085	0.082	0.084	175,589	###	37.0	37.0	###
2021-May-18 Tue	0.084	0.086	0.083	0.084	178,424	15,076	64.2	64.2	###
2021-May-17 Mon	0.083	0.085	0.082	0.083			69.2	69.2	0.0
2021-May-14 Fri	0.077	0.082	0.075	0.082	1,187,555	93,223	94.7	94.7	0.0
2021-May-13 Thu	0.077	0.077	0.072	0.075	1,075,440	80,120	###	###	0.0
2021-May-12 Wed	0.075	0.075	0.074	0.074	243,844	###	###	###	0.0
2021-May-11 Tue	0.075	0.075	0.072	0.072	523,674	###	###	###	0.0
2021-May-10 Mon	0.077	0.078	0.073	0.074	694,574	52,440	###	###	0.0
2021-May-07 Fri	0.075	0.077	0.075	0.077	69,950	###	###	###	0.0
2021-May-06 Thu	0.077	0.078	0.075	0.075	290,848	22,249	###	###	0.0
2021-May-05 Wed	0.076	0.077	0.075	0.075	327,249	24,870	###	###	0.0
2021-May-04 Tue	###	###	0.075	0.075			6.8	6.8	0.0
2021-May-03 Mon	0.078	0.081	0.078	0.081	149,481	11,883	###	###	0.0
2021-Apr-30 Fri	0.078	0.078	0.075	0.078	711,920	###	###	###	0.0
2021-Apr-29 Thu	0.083	0.083	0.075	0.078	819,480	###	5.3	5.3	0.0
2021-Apr-28 Wed	###	0.083	0.078	0.083			###	###	0.0
2021-Apr-27 Tue	0.082	0.082	0.078	###			###	###	0.0
2021-Apr-26 Mon	0.077	###	0.075	###			###	###	0.0
2021-Apr-23 Fri	0.073	0.079	0.073	0.079	272,723	20,726	###	###	0.0
2021-Apr-22 Thu	0.074	0.074	0.073	0.073	190,253	13,983	###	###	0.0
2021-Apr-21 Wed	0.075	0.075	0.075	0.075			68.4	68.4	0.0
2021-Apr-20 Tue	0.082	0.082	0.073	0.073			###	###	0.0
2021-Apr-19 Mon	###	0.082	0.076	0.082	757,683	59,856	###	###	0.0
2021-Apr-16 Fri	0.074	0.076	0.073	0.076			87.3	87.3	0.0
2021-Apr-15 Thu	0.075	0.075	###	0.072			9.9	9.9	0.0
2021-Apr-14 Wed	0.075	0.076	0.075	0.075			###	###	0.0
2021-Apr-13 Tue	0.077	0.077	0.075	0.075	1,565,845	###	18.2	18.2	0.0
2021-Apr-12 Mon	0.078	0.078	0.076	0.076			26.3	26.3	0.0
2021-Apr-09 Fri	###	###	0.078	###	319,557	###	60.0	60.0	0.0
2021-Apr-08 Thu	0.077	###	0.077	0.079			85.2	85.2	0.0
2021-Apr-07 Wed	###	###	0.075	0.078	2,038,074	76,427	###	###	0.0
2021-Apr-06 Tue	0.089	###	0.088	0.089			65.6	65.6	###
2021-Apr-01 Thu	###	###	0.084	###			###	###	0.0
2021-Mar-31 Wed	0.082	###	0.082	###	2,051,273	###	###	###	0.0
2021-Mar-30 Tue	0.083	0.086	0.073	###			23.5	23.5	0.0
2021-Mar-29 Mon	###	###	0.081	0.081	4,168,852	###	###	###	0.0
2021-Mar-26 Fri	0.072	0.088	0.072	0.088			###	###	###