Various chartings for (LFG) LIBERTY FINANCIAL GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.29
| 2
| 3.5 |
MAX
| ###
| ###
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LFG
|
Weekly    Format Enhanced Daily Prices for LFG    Basic |
End of day Prices (Enhanced format), last 120 Days for (LFG) LIBERTY FINANCIAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.59 |
2024-Mar-28 Thu
| ###
| ###
| 3.81
| 3.89
| 45,474
| ###
| -0.3
| ###
| ### |
2024-Mar-27 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 6.5 |
2024-Mar-26 Tue
| 4
| 4
| 3.82
| 3.86
| 54,456
| 212,922
| ###
| ###
| 6.5 |
2024-Mar-25 Mon
| 3.8
| 3.8
| ###
| 3.8
| 10,044
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| 3.73
| 3.8
| 470,271
| 1,798,786
| ###
| 16.8
| ### |
2024-Mar-21 Thu
| ###
| ###
| 3.86
| 3.86
| ###
| 87,572
| -4.9
| ###
| 6.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 6.7 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 4.24
| 4.25
| 4
| 4
| 6,624
| 27,324
| ###
| ###
| ### |
2024-Mar-15 Fri
| 4.24
| 4.24
| ###
| ###
| 63,845
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 4.23
| ###
| 602,122
| 2.9
| 86.2
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 7,284
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 4.22
| 4.22
| ###
| ###
| ###
| 18,871
| -1.7
| ###
| ### |
2024-Mar-11 Mon
| 4.2
| 4.23
| ###
| 4.23
| ###
| 61,271
| ###
| ###
| ### |
2024-Mar-08 Fri
| 4.21
| 4.21
| ###
| ###
| ###
| ###
| ###
| 16.2
| ### |
2024-Mar-07 Thu
| ###
| 4.25
| ###
| 4.2
| 62,170
| 259,559
| ###
| ###
| 7.1 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 4.23
| 4.23
| 4.23
| 4.23
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 4
| 4.29
| 4
| 4.24
| 74,580
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 4
| 4
| 4
| 4
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| 3.73
| ###
| ###
| ###
| ###
| ###
| 6.6 |
2024-Feb-28 Wed
| ###
| ###
| 4
| 4
| 17,685
| ###
| -1.5
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,345
| ###
| -1.0
| 31.0
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 28,848
| ###
| ###
| 29.5
| ### |
2024-Feb-23 Fri
| 4.28
| 4.28
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,929
| ###
| -0.2
| ###
| 6.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 11,226
| -2.6
| ###
| 6.9 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,374
| ###
| 28.6
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 4,878
| ###
| ###
| 83.9
| 7.1 |
2024-Feb-16 Fri
| 4.28
| ###
| ###
| ###
| 16,454
| 69,682
| ###
| ###
| 7.0 |
2024-Feb-15 Thu
| ###
| 4.185
| ###
| ###
| 177,787
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 309,420
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 4.2
| 4.2
| ###
| ###
| 7,883
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| 4.21
| ###
| ###
| ###
| 21.9
| 7.1 |
2024-Feb-09 Fri
| 4.23
| ###
| 4.23
| ###
| ###
| 22,344
| ###
| ###
| 7.3 |
2024-Feb-08 Thu
| 4.44
| 4.46
| 4.26
| 4.26
| ###
| ###
| -4.1
| ###
| ### |
2024-Feb-07 Wed
| 4.44
| 4.46
| 4.44
| 4.46
| 6,578
| 29,272
| 0.5
| ###
| ### |
2024-Feb-06 Tue
| 4.42
| 4.47
| 4.42
| 4.44
| 79,454
| 353,173
| 0.5
| 71.1
| 7.5 |
2024-Feb-05 Mon
| ###
| 4.41
| ###
| 4.41
| 21,150
| ###
| 6.5
| ###
| 7.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2024-Feb-01 Thu
| 4.23
| 4.23
| ###
| ###
| ###
| ###
| -2.1
| 21.1
| ### |
2024-Jan-31 Wed
| ###
| 4.2
| ###
| ###
| ###
| 875,878
| -0.5
| 27.7
| 7.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 9,846
| 0.2
| 67.5
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 52,471
| ###
| ###
| 13.7
| 7.0 |
2024-Jan-25 Thu
| ###
| 4.42
| 4.27
| 4.27
| ###
| 218,249
| ###
| 17.3
| 7.2 |
2024-Jan-24 Wed
| 4.5
| 4.5
| ###
| ###
| ###
| 13,677
| -2.4
| ###
| ### |
2024-Jan-23 Tue
| 4.5
| 4.5
| 4.425
| 4.5
| 971
| ###
| ###
| ###
| 7.6 |
2024-Jan-22 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 4,156
| 18,286
| ###
| 73.0
| 7.5 |
2024-Jan-19 Fri
| 4.51
| 4.51
| 4.44
| 4.45
| ###
| 151,425
| ###
| ###
| 7.5 |
2024-Jan-18 Thu
| 4.44
| 4.51
| 4.44
| 4.51
| 13,542
| ###
| 1.6
| ###
| 7.6 |
2024-Jan-17 Wed
| 4.51
| 4.51
| 4.44
| 4.49
| ###
| 40,248
| -0.4
| ###
| ### |
2024-Jan-16 Tue
| 4.47
| 4.555
| ###
| 4.53
| 7,182
| 32,085
| 1.3
| 84.5
| 7.7 |
2024-Jan-15 Mon
| 4.46
| 4.51
| 4.43
| 4.47
| ###
| ###
| 0.2
| ###
| ### |
2024-Jan-12 Fri
| 4.42
| 4.45
| ###
| 4.45
| ###
| 26,127
| 0.7
| ###
| 7.5 |
2024-Jan-11 Thu
| ###
| 4.48
| ###
| 4.42
| 21,445
| ###
| 1.1
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 4,850
| 21,145
| ###
| 74.0
| ### |
2024-Jan-09 Tue
| 4.26
| ###
| 4.26
| ###
| ###
| ###
| ###
| 86.0
| 7.4 |
2024-Jan-08 Mon
| ###
| 4.25
| ###
| 4.24
| 16,640
| 70,220
| ###
| 85.5
| ### |
2024-Jan-05 Fri
| ###
| 4.2
| ###
| 4.2
| 36,445
| ###
| ###
| 81.5
| 7.1 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,371
| ###
| -0.5
| ###
| 6.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,246
| 9,141
| 1.5
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 30.1
| 6.9 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,774
| ###
| ###
| ###
| 6.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 4
| 1,378
| 5,546
| ###
| ###
| ### |
2023-Dec-22 Fri
| 3.89
| ###
| 3.89
| ###
| 301,384
| ###
| 4.6
| ###
| 6.9 |
2023-Dec-21 Thu
| ###
| ###
| 3.87
| 3.87
| 75,127
| ###
| ###
| 4.7
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 67.6
| 7.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 34,257
| 141,823
| ###
| 22.1
| 7.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 98,481
| 0.2
| 69.4
| 7.1 |
2023-Dec-15 Fri
| ###
| ###
| 3.85
| ###
| ###
| ###
| ###
| 74.3
| 7.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 3.89
| ###
| 26,186
| ###
| 3.1
| ###
| ### |
2023-Dec-12 Tue
| 3.8
| 3.81
| 3.73
| 3.81
| 2,453
| 9,247
| ###
| ###
| 6.5 |
2023-Dec-11 Mon
| ###
| ###
| 3.85
| 3.85
| ###
| ###
| ###
| 8.8
| 6.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 56,872
| 4.1
| ###
| 6.9 |
2023-Dec-07 Thu
| 3.87
| ###
| 3.86
| ###
| ###
| 126,283
| ###
| ###
| 6.6 |
2023-Dec-06 Wed
| 3.86
| ###
| 3.86
| 3.86
| 13,158
| ###
| ###
| 58.5
| 6.5 |
2023-Dec-05 Tue
| ###
| ###
| 3.85
| 3.86
| 6,426
| ###
| -4.9
| ###
| 6.5 |
2023-Dec-04 Mon
| 4.2
| 4.2
| ###
| ###
| 18,541
| 76,945
| -2.4
| 21.4
| ### |
2023-Dec-01 Fri
| ###
| 4.2
| ###
| 4.2
| ###
| ###
| ###
| ###
| 7.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 73.4
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 27,578
| 113,759
| -2.1
| 19.8
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 33,856
| ###
| 2.0
| 80.9
| 7.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 427,843
| 4.5
| 93.7
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 12,945
| 50,873
| ###
| 67.8
| 6.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 8,721
| ###
| -1.2
| ###
| 6.9 |
2023-Nov-22 Wed
| ###
| 4.2
| 3.8
| ###
| 242,222
| 968,888
| -1.7
| 27.9
| ### |
2023-Nov-21 Tue
| ###
| ###
| 3.86
| ###
| ###
| ###
| ###
| 90.5
| ### |
2023-Nov-20 Mon
| ###
| ###
| 3.87
| 3.87
| 12,256
| 48,043
| -1.0
| 33.4
| ### |
2023-Nov-17 Fri
| 4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6 |
2023-Nov-16 Thu
| ###
| 4
| ###
| 4
| ###
| ###
| ###
| 80.4
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 89,921
| 1.3
| ###
| 6.7 |
2023-Nov-14 Tue
| 3.87
| ###
| 3.75
| ###
| 7,154
| ###
| 0.8
| ###
| ### |
2023-Nov-13 Mon
| 3.82
| 3.82
| ###
| ###
| 10,183
| 37,880
| -5.0
| 10.7
| 6.2 |
2023-Nov-10 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 6.5 |
2023-Nov-09 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| ###
| 917,286
| ###
| 70.6
| 6.5 |
2023-Nov-08 Wed
| ###
| ###
| 3.86
| 3.86
| ###
| 204,848
| -1.0
| 23.6
| 6.5 |
2023-Nov-07 Tue
| 3.81
| ###
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 3.83
| ###
| 157,349
| 608,153
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 53,886
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 3.89
| ###
| 3.89
| ###
| 127,879
| 498,088
| 0.3
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 3.82
| ###
| ###
| 43,149
| ###
| ###
| ### |
2023-Oct-30 Mon
| 3.88
| ###
| 3.82
| 3.82
| ###
| ###
| -1.5
| 24.9
| 6.5 |
2023-Oct-27 Fri
| ###
| ###
| 3.82
| 3.82
| ###
| 57,147
| -2.1
| 18.8
| 6.5 |
2023-Oct-26 Thu
| ###
| ###
| 3.85
| ###
| 40,858
| 158,324
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 3.88
| ###
| 3.88
| ###
| 9,178
| ###
| ###
| 75.6
| ### |
2023-Oct-24 Tue
| 3.86
| ###
| 3.86
| 3.88
| 9,255
| 36,187
| ###
| 72.6
| ### |
2023-Oct-23 Mon
| 3.76
| 3.86
| 3.71
| 3.84
| 4,754
| ###
| 2.1
| ###
| 6.5 |
2023-Oct-20 Fri
| 3.88
| ###
| 3.81
| 3.88
| 17,186
| 66,252
| ###
| ###
| ### |
2023-Oct-19 Thu
| 3.8
| ###
| 3.79
| 3.86
| ###
| 84,588
| 1.6
| ###
| 6.5 |
2023-Oct-18 Wed
| 3.8
| ###
| 3.79
| 3.8
| 29,188
| 113,249
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 3.79
| 3.88
| 3.7
| 3.74
| 13,228
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 3.75
| 3.8
| 3.74
| 3.74
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 3.8
| 3.87
| 3.75
| 3.75
| ###
| 21,080
| ###
| 25.7
| 6.4 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 3.8
| 78,084
| ###
| 3.0
| 88.3
| ### |
2023-Oct-11 Wed
| 3.79
| 3.85
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3 |
2023-Oct-10 Tue
| 3.75
| ###
| ###
| 3.8
| 84,946
| 322,370
| ###
| 75.5
| ### |
2023-Oct-09 Mon
| 3.8
| 3.8
| 3.7
| 3.75
| ###
| ###
| ###
| ###
| 6.4 |
|
Enhanced    Basic Format Daily Prices for LFG    Bottom |
Basic Prices for LFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:07:29 thru 2024-03-28 23:07:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|