Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 06:45:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LFG) LIBERTY FINANCIAL GROUP home page...

     Prev Section TOC    Company Info for LFG    Fundamental Next Section
Listing Code LFG
Listing Name LIBERTY FINANCIAL GROUP
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for LFG .. Tuesday 20th May 2025

LFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LFG
DATE ### ### ### ### ### ###
SHARE PRICE 3.45 ### 3.72 3.78 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 8.82 8.84
Earnings/Share (EPS) ### 0.45 0.45 0.45 0.59
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.555 4.555 4.555 4.555 4.555
Year Low 3.4 3.41 3.41 3.41 3.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.555 4.555 4.555 4.555 4.555
52Week Low 3.4 3.41 3.41 3.41 3.41

     Prev Section Fundamental    News for LFG    Options Next Section

Score Company LFG for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-03 17:49 GMT, Price
Closed at $3.25 		5
Price range $3.06 -> $8.35, for Dates 2020-Dec-15 Tue -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by LFG    Warrants Next Section
No OPTIONS for company (LFG) LIBERTY FINANCIAL GROUP.
     Prev Section Options    Warrants owned by LFG    Charting Next Section
No Warrants for company (LFG) LIBERTY FINANCIAL GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LFG) LIBERTY FINANCIAL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 3.5
MAX ### ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LFG

     Prev Section Weekly    Format Enhanced Daily Prices for LFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LFG) LIBERTY FINANCIAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.38
2025-May-22 Thu ### ### ### ### ### ### ### 30.2 ###
2025-May-21 Wed ### ### ### ### ### 121,624 ### 27.6 ###
2025-May-20 Tue ### 3.2 ### ### 49,686 ### -0.2 35.7 8.3
2025-May-19 Mon ### ### ### ### 79,251 ### -0.9 ### ###
2025-May-16 Fri ### ### ### ### 110,783 ### ### ### 8.3
2025-May-15 Thu ### ### ### ### ### ### ### ### ###
2025-May-14 Wed ### 3.175 ### ### ### 309,179 ### 35.8 ###
2025-May-13 Tue ### ### ### ### 174,589 550,828 ### 40.6 ###
2025-May-12 Mon ### ### ### ### 77,674 245,449 ### ### ###
2025-May-09 Fri ### ### ### ### 83,483 264,641 ### ### ###
2025-May-08 Thu 3.24 3.24 3.155 ### ### ### ### ### 8.3
2025-May-07 Wed 3.2 3.27 ### ### 22,427 71,654 ### 16.7 ###
2025-May-06 Tue 3.27 3.27 ### ### ### 135,120 -2.8 14.6 8.4
2025-May-05 Mon 3.23 ### 3.21 3.21 ### ### ### ### 8.4
2025-May-02 Fri 3.21 3.25 ### 3.23 54,774 176,372 0.6 ### 8.5
2025-May-01 Thu 3.28 3.28 ### 3.25 3,020 9,754 ### ### 8.6
2025-Apr-30 Wed 3.27 3.28 3.21 3.28 ### 2,329 ### 69.5 ###
2025-Apr-29 Tue ### ### ### ### 9,981 ### 4.4 ### ###
2025-Apr-28 Mon 3.26 3.26 ### ### 781 ### -2.1 24.2 8.4
2025-Apr-24 Thu ### ### ### ### 12,946 40,844 ### 58.9 8.4
2025-Apr-23 Wed ### ### ### ### ### ### ### 22.4 8.2
2025-Apr-22 Tue ### ### ### ### ### 9,386 ### ### 8.4
2025-Apr-17 Thu 3.2 3.2 ### ### 18,454 58,775 -0.6 ### 8.4
2025-Apr-16 Wed 3.2 ### ### ### ### 27,274 -0.6 31.6 8.4
2025-Apr-15 Tue 3.2 3.29 ### ### ### ### -1.3 ### 8.3
2025-Apr-14 Mon 3.21 3.21 ### ### 8,373 26,626 ### 19.3 ###
2025-Apr-11 Fri ### ### ### ### 2,482 7,743 3.9 84.2 8.4
2025-Apr-10 Thu 3.2 3.23 ### ### 21,742 ### ### ### 8.0
2025-Apr-09 Wed ### ### ### ### 14,442 44,481 0.3 ### ###
2025-Apr-08 Tue ### ### ### ### ### ### 0.3 49.1 ###
2025-Apr-07 Mon ### ### ### 3 ### ### -3.8 ### 7.9
2025-Apr-04 Fri 3.25 3.28 ### ### ### ### -3.1 27.5 ###
2025-Apr-03 Thu 3.27 ### 3.25 ### 39,652 ### ### 77.3 8.7
2025-Apr-02 Wed ### ### 3.24 3.25 ### 813,371 ### 14.6 8.6
2025-Apr-01 Tue ### ### ### ### ### ### -7.9 4.9 8.8
2025-Mar-31 Mon ### ### 3.45 ### 5,887 ### ### 36.1 ###
2025-Mar-28 Fri ### 3.56 3.49 3.56 9,742 34,340 ### ### 9.4
2025-Mar-27 Thu ### ### 3.44 3.44 23,880 ### -6.5 5.3 9.1
2025-Mar-26 Wed 3.71 3.72 ### ### ### ### ### 27.0 9.7
2025-Mar-25 Tue 3.75 3.75 3.7 3.71 ### 29,420 ### 28.5 ###
2025-Mar-24 Mon ### 3.79 ### 3.79 403,841 ### ### 88.0 ###
2025-Mar-21 Fri ### ### ### ### ### 321,722 -0.3 32.3 9.7
2025-Mar-20 Thu ### ### ### ### ### 263,543 -0.3 25.4 9.7
2025-Mar-19 Wed ### ### ### ### ### 446,286 ### ### 9.6
2025-Mar-18 Tue ### 3.7 ### ### ### ### -0.5 ### 9.7
2025-Mar-17 Mon 3.71 3.85 ### ### 203,072 759,489 -1.3 ### ###
2025-Mar-14 Fri ### ### ### ### 86,785 ### 0.5 ### ###
2025-Mar-13 Thu 3.72 3.72 ### ### ### ### -1.3 ### 9.7
2025-Mar-12 Wed 3.89 4 ### 3.71 235,783 904,227 -4.6 8.6 ###
2025-Mar-11 Tue 3.81 ### 3.81 3.81 ### ### ### 76.6 ###
2025-Mar-10 Mon ### ### 3.81 3.81 ### 68,626 ### ### ###
2025-Mar-07 Fri ### ### 3.85 ### ### ### ### 74.2 ###
2025-Mar-06 Thu ### ### 3.76 3.76 36,349 ### ### ### 9.9
2025-Mar-05 Wed 3.78 ### 3.78 ### ### 355,041 3.2 ### ###
2025-Mar-04 Tue 3.74 3.75 3.72 3.74 10,721 40,042 ### 73.7 9.8
2025-Mar-03 Mon 3.86 ### 3.71 3.74 ### ### ### ### 9.8
2025-Feb-28 Fri 3.86 3.86 ### 3.86 11,940 ### ### 74.0 10.2
2025-Feb-27 Thu ### ### 3.79 3.79 ### 26,788 -2.8 15.0 ###
2025-Feb-26 Wed ### ### 3.88 3.88 13,755 ### ### ### ###
2025-Feb-25 Tue 3.81 ### 3.8 3.82 ### ### ### ### 10.1
2025-Feb-24 Mon 3.82 ### 3.76 3.77 ### 22,072 ### ### ###
2025-Feb-21 Fri 3.82 3.82 3.82 3.82 ### ### ### ### 10.1
2025-Feb-20 Thu 3.85 3.87 3.75 3.75 ### 32,122 ### 17.6 9.9
2025-Feb-19 Wed 3.89 3.89 3.75 3.76 ### 43,429 -3.3 14.9 9.9
2025-Feb-18 Tue ### ### 3.87 3.87 5,548 21,553 ### ### 10.2
2025-Feb-17 Mon ### ### ### ### ### 25,241 ### ### ###
2025-Feb-14 Fri ### ### 3.8 ### ### 51,029 ### 66.2 10.4
2025-Feb-13 Thu ### ### 3.81 ### ### ### ### 32.3 10.3
2025-Feb-12 Wed 3.85 ### 3.8 3.8 18,127 70,242 ### ### ###
2025-Feb-11 Tue 3.76 3.87 3.76 3.87 10,583 40,374 2.9 ### 10.2
2025-Feb-10 Mon ### ### 3.76 3.76 ### 39,841 ### 7.5 9.9
2025-Feb-07 Fri 3.76 3.76 3.76 3.76 27 ### ### ### 9.9
2025-Feb-06 Thu 3.77 3.82 ### ### ### ### -2.1 ### ###
2025-Feb-05 Wed 3.75 3.81 ### 3.7 ### ### ### ### ###
2025-Feb-04 Tue 3.86 4 3.75 3.8 ### ### -1.6 ### ###
2025-Feb-03 Mon ### 4.25 3.86 3.86 43,155 ### ### 21.9 10.2
2025-Jan-31 Fri 3.84 ### 3.74 ### 23,080 89,088 3.6 ### ###
2025-Jan-30 Thu 3.72 3.8 ### 3.77 ### 67,656 1.3 ### ###
2025-Jan-29 Wed ### 3.72 ### ### 11,547 ### 0.3 61.7 9.7
2025-Jan-28 Tue ### ### 3.56 ### ### 24,757 ### ### 9.6
2025-Jan-24 Fri ### ### ### ### 977 ### ### 65.5 ###
2025-Jan-23 Thu ### ### 3.51 ### 22,346 80,445 ### ### ###
2025-Jan-22 Wed 3.73 3.73 3.52 ### 13,944 50,547 -1.9 20.6 ###
2025-Jan-21 Tue 3.74 3.74 3.7 3.73 ### 594,973 ### 32.5 9.8
2025-Jan-20 Mon 3.74 3.74 3.7 3.74 11,325 42,129 ### 70.8 9.8
2025-Jan-17 Fri ### 3.74 ### 3.74 27,574 ### 1.4 ### 9.8
2025-Jan-16 Thu 3.75 3.75 ### ### 25,372 94,383 ### 20.1 ###
2025-Jan-15 Wed 3.74 3.76 3.51 ### 26,844 97,577 ### ### 9.6
2025-Jan-14 Tue 3.55 ### 3.55 ### 27,557 ### ### ### 9.7
2025-Jan-13 Mon 3.45 3.52 3.45 3.52 ### 240,126 2.0 86.6 ###
2025-Jan-10 Fri ### 3.45 ### 3.45 11,959 ### 1.8 84.0 9.1
2025-Jan-09 Thu 3.4 3.4 ### ### 10,084 34,184 -0.6 30.8 8.9
2025-Jan-08 Wed ### 3.45 ### 3.45 ### 47,984 ### ### 9.1
2025-Jan-07 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-06 Mon 3.325 ### 3.28 3.28 79 ### -1.4 ### ###
2025-Jan-03 Fri ### ### 3.28 3.29 ### ### ### 19.5 8.7
2025-Jan-02 Thu ### ### 3.28 3.28 4,023 13,275 ### 21.4 ###
2024-Dec-31 Tue ### ### 3.25 ### ### ### ### ### ###
2024-Dec-30 Mon 3.28 ### 3.23 ### 870 2,853 1.5 ### ###
2024-Dec-27 Fri 3.22 3.25 3.22 3.25 ### ### ### 70.3 8.6
2024-Dec-24 Tue ### ### 3.2 3.2 24,350 ### ### ### ###
2024-Dec-23 Mon 3.21 ### 3.21 ### ### ### 3.4 87.1 ###
2024-Dec-20 Fri ### ### 3.24 3.24 74,851 245,885 ### 21.0 ###
2024-Dec-19 Thu 3.25 ### 3.25 3.29 15,973 52,471 ### 79.0 8.7
2024-Dec-18 Wed 3.21 3.25 3.21 3.25 39,585 127,859 1.2 ### 8.6
2024-Dec-17 Tue 3.21 3.21 ### 3.21 16,583 ### ### ### 8.4
2024-Dec-16 Mon 3.25 3.25 ### 3.21 ### ### ### 35.7 8.4
2024-Dec-13 Fri 3.23 3.28 3.23 3.23 ### ### ### ### 8.5
2024-Dec-12 Thu 3.2 3.28 3.2 3.26 17,144 55,546 1.9 86.6 8.6
2024-Dec-11 Wed ### 3.2 ### 3.2 ### ### ### ### ###
2024-Dec-10 Tue 3.23 3.24 ### ### ### 99,259 -2.5 20.4 ###
2024-Dec-09 Mon 3.26 3.28 3.2 3.23 ### ### -0.9 ### 8.5
2024-Dec-06 Fri 3.25 ### 3.25 3.25 26,376 86,381 ### ### 8.6
2024-Dec-05 Thu ### 3.23 ### 3.22 4,040 12,948 1.3 77.4 ###
2024-Dec-04 Wed ### 3.2 ### ### 4,426 ### ### 66.1 8.4
2024-Dec-03 Tue ### 3.22 ### ### ### ### ### ### 8.3
2024-Dec-02 Mon 3.22 3.22 ### ### ### ### -1.6 ### 8.3
2024-Nov-29 Fri ### ### ### ### 3,776 ### ### 30.0 8.3
2024-Nov-28 Thu ### ### ### 3.22 ### 100,371 ### ### ###
2024-Nov-27 Wed ### 3.4 ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LFG    Bottom Next Section
Basic Prices for LFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 06:45:48 thru 2025-05-23 06:45:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000