eg: Prices for BHP
Currently Mon 25-Jun-23 08:48:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LFG) LIBERTY FINANCIAL GROUP Daily Prices...
TOC Company Info for LFG Limits 
Company Details for (LFG) LIBERTY FINANCIAL GROUP
| Listing Code | LFG |
| Listing Name | LIBERTY FINANCIAL GROUP |
| GICS Sector | Financial Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for LFG .. Wednesday 11th June 2025
LFG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 2 | 3.5 |
| MAX | ### | ### | 98.2 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for LFG Bottom
End of day Prices (full format),
600 Days for (LFG) LIBERTY FINANCIAL GROUP| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-20 Fri | ### | ### | 3.23 | 3.23 | 16,440 | 26,550 | 20.7 | 20.7 | ### |
| 2025-Jun-19 Thu | 3.25 | 3.27 | 3.2 | 3.23 | 41.3 | 41.3 | ### | ||
| 2025-Jun-18 Wed | ### | ### | ### | 3.23 | 178,979 | 0 | 80.9 | 80.9 | ### |
| 2025-Jun-17 Tue | ### | 3.185 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-16 Mon | ### | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2025-Jun-13 Fri | 3.2 | 3.2 | ### | ### | 76,872 | ### | ### | ### | 0.0 |
| 2025-Jun-12 Thu | ### | 3.21 | ### | 3.2 | 70.3 | 70.3 | 0.2 | ||
| 2025-Jun-11 Wed | 3.2 | 3.21 | ### | ### | 128,581 | 206,372 | ### | ### | 0.0 |
| 2025-Jun-10 Tue | ### | 3.2 | ### | ### | 151,628 | ### | ### | ### | 0.0 |
| 2025-Jun-06 Fri | ### | 3.2 | ### | ### | 57,073 | ### | ### | ### | 0.0 |
| 2025-Jun-05 Thu | 3.22 | 3.22 | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 2025-Jun-04 Wed | ### | 3.24 | ### | 3.2 | 75.7 | 75.7 | 0.2 | ||
| 2025-Jun-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-30 Fri | ### | ### | ### | ### | 22.5 | 22.5 | 0.0 | ||
| 2025-May-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-28 Wed | 3.125 | ### | ### | ### | 31.6 | 31.6 | 0.0 | ||
| 2025-May-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-26 Mon | ### | ### | ### | ### | 78,141 | 0 | 35.6 | 35.6 | 0.0 |
| 2025-May-23 Fri | ### | ### | ### | ### | 100,551 | 0 | ### | ### | 0.0 |
| 2025-May-22 Thu | ### | ### | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2025-May-21 Wed | ### | ### | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2025-May-20 Tue | ### | 3.2 | ### | ### | 49,686 | ### | 35.7 | 35.7 | 0.0 |
| 2025-May-19 Mon | ### | ### | ### | ### | 79,251 | 0 | ### | ### | 0.0 |
| 2025-May-16 Fri | ### | ### | ### | ### | 110,783 | 0 | ### | ### | 0.0 |
| 2025-May-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-14 Wed | ### | 3.175 | ### | ### | 35.8 | 35.8 | 0.0 | ||
| 2025-May-13 Tue | ### | ### | ### | ### | 174,589 | 0 | 40.6 | 40.6 | 0.0 |
| 2025-May-12 Mon | ### | ### | ### | ### | 77,674 | 0 | ### | ### | 0.0 |
| 2025-May-09 Fri | ### | ### | ### | ### | 83,483 | 0 | ### | ### | 0.0 |
| 2025-May-08 Thu | 3.24 | 3.24 | 3.155 | ### | ### | ### | 0.0 | ||
| 2025-May-07 Wed | 3.2 | 3.27 | ### | ### | 22,427 | ### | 16.7 | 16.7 | 0.0 |
| 2025-May-06 Tue | 3.27 | 3.27 | ### | ### | 14.6 | 14.6 | 0.0 | ||
| 2025-May-05 Mon | 3.23 | ### | 3.21 | 3.21 | ### | ### | ### | ||
| 2025-May-02 Fri | 3.21 | 3.25 | ### | 3.23 | 54,774 | ### | ### | ### | ### |
| 2025-May-01 Thu | 3.28 | 3.28 | ### | 3.25 | 3,020 | 4,952 | ### | ### | 0.2 |
| 2025-Apr-30 Wed | 3.27 | 3.28 | 3.21 | 3.28 | 69.5 | 69.5 | 0.2 | ||
| 2025-Apr-29 Tue | ### | ### | ### | ### | 9,981 | 0 | ### | ### | 0.0 |
| 2025-Apr-28 Mon | 3.26 | 3.26 | ### | ### | 781 | 1,273 | 24.2 | 24.2 | 0.0 |
| 2025-Apr-24 Thu | ### | ### | ### | ### | 12,946 | 0 | 58.9 | 58.9 | 0.0 |
| 2025-Apr-23 Wed | ### | ### | ### | ### | 22.4 | 22.4 | 0.0 | ||
| 2025-Apr-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-17 Thu | 3.2 | 3.2 | ### | ### | 18,454 | 29,526 | ### | ### | 0.0 |
| 2025-Apr-16 Wed | 3.2 | ### | ### | ### | 31.6 | 31.6 | 0.0 | ||
| 2025-Apr-15 Tue | 3.2 | 3.29 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-14 Mon | 3.21 | 3.21 | ### | ### | 8,373 | ### | 19.3 | 19.3 | 0.0 |
| 2025-Apr-11 Fri | ### | ### | ### | ### | 2,482 | 0 | 84.2 | 84.2 | 0.0 |
| 2025-Apr-10 Thu | 3.2 | 3.23 | ### | ### | 21,742 | ### | ### | ### | 0.0 |
| 2025-Apr-09 Wed | ### | ### | ### | ### | 14,442 | 0 | ### | ### | 0.0 |
| 2025-Apr-08 Tue | ### | ### | ### | ### | 49.1 | 49.1 | 0.0 | ||
| 2025-Apr-07 Mon | ### | ### | ### | 3 | ### | ### | 0.2 | ||
| 2025-Apr-04 Fri | 3.25 | 3.28 | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 2025-Apr-03 Thu | 3.27 | ### | 3.25 | ### | 39,652 | ### | 77.3 | 77.3 | 0.0 |
| 2025-Apr-02 Wed | ### | ### | 3.24 | 3.25 | 14.6 | 14.6 | 0.2 | ||
| 2025-Apr-01 Tue | ### | ### | ### | ### | 4.9 | 4.9 | 0.0 | ||
| 2025-Mar-31 Mon | ### | ### | 3.45 | ### | 5,887 | 10,155 | 36.1 | 36.1 | 0.0 |
| 2025-Mar-28 Fri | ### | 3.56 | 3.49 | 3.56 | 9,742 | 34,340 | ### | ### | 0.3 |
| 2025-Mar-27 Thu | ### | ### | 3.44 | 3.44 | 23,880 | 41,073 | 5.3 | 5.3 | 0.2 |
| 2025-Mar-26 Wed | 3.71 | 3.72 | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2025-Mar-25 Tue | 3.75 | 3.75 | 3.7 | 3.71 | 28.5 | 28.5 | ### | ||
| 2025-Mar-24 Mon | ### | 3.79 | ### | 3.79 | 403,841 | 765,278 | 88.0 | 88.0 | ### |
| 2025-Mar-21 Fri | ### | ### | ### | ### | 32.3 | 32.3 | 0.0 | ||
| 2025-Mar-20 Thu | ### | ### | ### | ### | 25.4 | 25.4 | 0.0 | ||
| 2025-Mar-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-18 Tue | ### | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-17 Mon | 3.71 | 3.85 | ### | ### | 203,072 | ### | ### | ### | 0.0 |
| 2025-Mar-14 Fri | ### | ### | ### | ### | 86,785 | 0 | ### | ### | 0.0 |
| 2025-Mar-13 Thu | 3.72 | 3.72 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-12 Wed | 3.89 | 4 | ### | 3.71 | 235,783 | ### | 8.6 | 8.6 | ### |
| 2025-Mar-11 Tue | 3.81 | ### | 3.81 | 3.81 | 76.6 | 76.6 | 0.3 | ||
| 2025-Mar-10 Mon | ### | ### | 3.81 | 3.81 | ### | ### | 0.3 | ||
| 2025-Mar-07 Fri | ### | ### | 3.85 | ### | 74.2 | 74.2 | 0.0 | ||
| 2025-Mar-06 Thu | ### | ### | 3.76 | 3.76 | 36,349 | ### | ### | ### | 0.3 |
| 2025-Mar-05 Wed | 3.78 | ### | 3.78 | ### | ### | ### | 0.0 | ||
| 2025-Mar-04 Tue | 3.74 | 3.75 | 3.72 | 3.74 | 10,721 | 40,042 | 73.7 | 73.7 | 0.3 |
| 2025-Mar-03 Mon | 3.86 | ### | 3.71 | 3.74 | ### | ### | 0.3 | ||
| 2025-Feb-28 Fri | 3.86 | 3.86 | ### | 3.86 | 11,940 | 23,044 | 74.0 | 74.0 | 0.3 |
| 2025-Feb-27 Thu | ### | ### | 3.79 | 3.79 | 15.0 | 15.0 | ### | ||
| 2025-Feb-26 Wed | ### | ### | 3.88 | 3.88 | 13,755 | 26,684 | ### | ### | 0.3 |
| 2025-Feb-25 Tue | 3.81 | ### | 3.8 | 3.82 | ### | ### | 0.3 | ||
| 2025-Feb-24 Mon | 3.82 | ### | 3.76 | 3.77 | ### | ### | ### | ||
| 2025-Feb-21 Fri | 3.82 | 3.82 | 3.82 | 3.82 | ### | ### | 0.3 | ||
| 2025-Feb-20 Thu | 3.85 | 3.87 | 3.75 | 3.75 | 17.6 | 17.6 | 0.3 | ||
| 2025-Feb-19 Wed | 3.89 | 3.89 | 3.75 | 3.76 | 14.9 | 14.9 | 0.3 | ||
| 2025-Feb-18 Tue | ### | ### | 3.87 | 3.87 | 5,548 | ### | ### | ### | ### |
| 2025-Feb-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-14 Fri | ### | ### | 3.8 | ### | 66.2 | 66.2 | 0.0 | ||
| 2025-Feb-13 Thu | ### | ### | 3.81 | ### | 32.3 | 32.3 | 0.0 | ||
| 2025-Feb-12 Wed | 3.85 | ### | 3.8 | 3.8 | 18,127 | 34,441 | ### | ### | ### |
| 2025-Feb-11 Tue | 3.76 | 3.87 | 3.76 | 3.87 | 10,583 | 40,374 | ### | ### | ### |
| 2025-Feb-10 Mon | ### | ### | 3.76 | 3.76 | 7.5 | 7.5 | 0.3 | ||
| 2025-Feb-07 Fri | 3.76 | 3.76 | 3.76 | 3.76 | 27 | ### | ### | ### | 0.3 |
| 2025-Feb-06 Thu | 3.77 | 3.82 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | 3.75 | 3.81 | ### | 3.7 | ### | ### | 0.3 | ||
| 2025-Feb-04 Tue | 3.86 | 4 | 3.75 | 3.8 | ### | ### | ### | ||
| 2025-Feb-03 Mon | ### | 4.25 | 3.86 | 3.86 | 43,155 | ### | 21.9 | 21.9 | 0.3 |
| 2025-Jan-31 Fri | 3.84 | ### | 3.74 | ### | 23,080 | 43,159 | ### | ### | 0.0 |
| 2025-Jan-30 Thu | 3.72 | 3.8 | ### | 3.77 | ### | ### | ### | ||
| 2025-Jan-29 Wed | ### | 3.72 | ### | ### | 11,547 | 21,477 | 61.7 | 61.7 | 0.0 |
| 2025-Jan-28 Tue | ### | ### | 3.56 | ### | ### | ### | 0.0 | ||
| 2025-Jan-24 Fri | ### | ### | ### | ### | 977 | 0 | 65.5 | 65.5 | 0.0 |
| 2025-Jan-23 Thu | ### | ### | 3.51 | ### | 22,346 | ### | ### | ### | 0.0 |
| 2025-Jan-22 Wed | 3.73 | 3.73 | 3.52 | ### | 13,944 | 50,547 | 20.6 | 20.6 | 0.0 |
| 2025-Jan-21 Tue | 3.74 | 3.74 | 3.7 | 3.73 | 32.5 | 32.5 | ### | ||
| 2025-Jan-20 Mon | 3.74 | 3.74 | 3.7 | 3.74 | 11,325 | 42,129 | 70.8 | 70.8 | 0.3 |
| 2025-Jan-17 Fri | ### | 3.74 | ### | 3.74 | 27,574 | ### | ### | ### | 0.3 |
| 2025-Jan-16 Thu | 3.75 | 3.75 | ### | ### | 25,372 | 47,572 | 20.1 | 20.1 | 0.0 |
| 2025-Jan-15 Wed | 3.74 | 3.76 | 3.51 | ### | 26,844 | 97,577 | ### | ### | 0.0 |
| 2025-Jan-14 Tue | 3.55 | ### | 3.55 | ### | 27,557 | ### | ### | ### | 0.0 |
| 2025-Jan-13 Mon | 3.45 | 3.52 | 3.45 | 3.52 | 86.6 | 86.6 | ### | ||
| 2025-Jan-10 Fri | ### | 3.45 | ### | 3.45 | 11,959 | 20,629 | 84.0 | 84.0 | ### |
| 2025-Jan-09 Thu | 3.4 | 3.4 | ### | ### | 10,084 | 17,142 | 30.8 | 30.8 | 0.0 |
| 2025-Jan-08 Wed | ### | 3.45 | ### | 3.45 | ### | ### | ### | ||
| 2025-Jan-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-06 Mon | 3.325 | ### | 3.28 | 3.28 | 79 | 129 | ### | ### | 0.2 |
| 2025-Jan-03 Fri | ### | ### | 3.28 | 3.29 | 19.5 | 19.5 | ### | ||
| 2025-Jan-02 Thu | ### | ### | 3.28 | 3.28 | 4,023 | ### | 21.4 | 21.4 | 0.2 |
| 2024-Dec-31 Tue | ### | ### | 3.25 | ### | ### | ### | 0.0 | ||
| 2024-Dec-30 Mon | 3.28 | ### | 3.23 | ### | 870 | ### | ### | ### | 0.0 |
| 2024-Dec-27 Fri | 3.22 | 3.25 | 3.22 | 3.25 | 70.3 | 70.3 | 0.2 | ||
| 2024-Dec-24 Tue | ### | ### | 3.2 | 3.2 | 24,350 | ### | ### | ### | 0.2 |
| 2024-Dec-23 Mon | 3.21 | ### | 3.21 | ### | 87.1 | 87.1 | 0.0 | ||
| 2024-Dec-20 Fri | ### | ### | 3.24 | 3.24 | 74,851 | 121,258 | 21.0 | 21.0 | ### |
| 2024-Dec-19 Thu | 3.25 | ### | 3.25 | 3.29 | 15,973 | 25,956 | 79.0 | 79.0 | ### |
| 2024-Dec-18 Wed | 3.21 | 3.25 | 3.21 | 3.25 | 39,585 | 127,859 | ### | ### | 0.2 |
| 2024-Dec-17 Tue | 3.21 | 3.21 | ### | 3.21 | 16,583 | ### | ### | ### | ### |
| 2024-Dec-16 Mon | 3.25 | 3.25 | ### | 3.21 | 35.7 | 35.7 | ### | ||
| 2024-Dec-13 Fri | 3.23 | 3.28 | 3.23 | 3.23 | ### | ### | ### | ||
| 2024-Dec-12 Thu | 3.2 | 3.28 | 3.2 | 3.26 | 17,144 | 55,546 | 86.6 | 86.6 | 0.2 |
| 2024-Dec-11 Wed | ### | 3.2 | ### | 3.2 | ### | ### | 0.2 | ||
| 2024-Dec-10 Tue | 3.23 | 3.24 | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2024-Dec-09 Mon | 3.26 | 3.28 | 3.2 | 3.23 | ### | ### | ### | ||
| 2024-Dec-06 Fri | 3.25 | ### | 3.25 | 3.25 | 26,376 | ### | ### | ### | 0.2 |
| 2024-Dec-05 Thu | ### | 3.23 | ### | 3.22 | 4,040 | 6,524 | 77.4 | 77.4 | 0.2 |
| 2024-Dec-04 Wed | ### | 3.2 | ### | ### | 4,426 | 7,081 | 66.1 | 66.1 | 0.0 |
| 2024-Dec-03 Tue | ### | 3.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | 3.22 | 3.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | ### | ### | ### | ### | 3,776 | 0 | 30.0 | 30.0 | 0.0 |
| 2024-Nov-28 Thu | ### | ### | ### | 3.22 | ### | ### | 0.2 | ||
| 2024-Nov-27 Wed | ### | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | ### | ### | ### | ### | 61,870 | 0 | ### | ### | 0.0 |
| 2024-Nov-25 Mon | ### | 3.5 | ### | ### | 126,855 | ### | ### | ### | 0.0 |
| 2024-Nov-22 Fri | 3.2 | ### | 3.2 | 3.28 | 1,844 | 2,950 | ### | ### | 0.2 |
| 2024-Nov-21 Thu | ### | ### | 3.2 | 3.2 | 15.2 | 15.2 | 0.2 | ||
| 2024-Nov-20 Wed | 3.28 | ### | 3.28 | ### | 82.4 | 82.4 | 0.0 | ||
| 2024-Nov-19 Tue | ### | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 2024-Nov-18 Mon | ### | ### | 3.28 | 3.28 | 15,646 | 25,659 | ### | ### | 0.2 |
| 2024-Nov-15 Fri | ### | 3.4 | 3.28 | 3.28 | ### | ### | 0.2 | ||
| 2024-Nov-14 Thu | 3.355 | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2024-Nov-13 Wed | ### | 3.4 | ### | 3.4 | 81.2 | 81.2 | 0.2 | ||
| 2024-Nov-12 Tue | ### | 3.4 | 3.27 | ### | 71.4 | 71.4 | 0.0 | ||
| 2024-Nov-11 Mon | 3.26 | ### | ### | ### | 79.1 | 79.1 | 0.0 | ||
| 2024-Nov-08 Fri | ### | 3.22 | ### | ### | 81.1 | 81.1 | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | ### | ### | 49,679 | 0 | 81.2 | 81.2 | 0.0 |
| 2024-Nov-06 Wed | ### | 3.27 | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2024-Nov-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | ### | ### | ### | 184,649 | 0 | ### | ### | 0.0 |
| 2024-Nov-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-31 Thu | ### | 3.24 | ### | ### | 42,228 | ### | 77.9 | 77.9 | 0.0 |
| 2024-Oct-30 Wed | 3.29 | 3.29 | ### | ### | 40,079 | 65,929 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | 3.29 | ### | 3.25 | 3.25 | 39,980 | ### | 28.7 | 28.7 | 0.2 |
| 2024-Oct-28 Mon | 3.4 | 3.4 | 3.28 | 3.29 | 154,127 | 514,784 | 16.8 | 16.8 | ### |
| 2024-Oct-25 Fri | 3.41 | 3.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | 3.43 | 3.43 | ### | 3.43 | ### | ### | 0.2 | ||
| 2024-Oct-23 Wed | 3.4 | 3.41 | ### | 3.4 | 70.4 | 70.4 | 0.2 | ||
| 2024-Oct-22 Tue | ### | ### | ### | ### | 178 | 0 | ### | ### | 0.0 |
| 2024-Oct-21 Mon | 3.4 | ### | ### | ### | 34,488 | 0 | 25.0 | 25.0 | 0.0 |
| 2024-Oct-18 Fri | 3.43 | ### | ### | ### | 25.5 | 25.5 | 0.0 | ||
| 2024-Oct-17 Thu | 3.4 | 3.455 | 3.4 | 3.41 | 39,773 | 136,321 | 68.0 | 68.0 | ### |
| 2024-Oct-16 Wed | 3.43 | 3.455 | 3.385 | 3.4 | 32.5 | 32.5 | 0.2 | ||
| 2024-Oct-15 Tue | 3.51 | ### | 3.41 | 3.42 | ### | ### | 0.2 | ||
| 2024-Oct-14 Mon | 3.51 | 3.53 | 3.5 | 3.51 | ### | ### | ### | ||
| 2024-Oct-11 Fri | 3.48 | 3.51 | 3.45 | 3.49 | ### | ### | ### | ||
| 2024-Oct-10 Thu | 3.46 | 3.53 | 3.45 | 3.46 | 33,928 | ### | 65.6 | 65.6 | 0.2 |
| 2024-Oct-09 Wed | 3.5 | 3.5 | 3.45 | 3.45 | 24.0 | 24.0 | ### | ||
| 2024-Oct-08 Tue | 3.47 | 3.53 | 3.44 | 3.47 | 27,348 | ### | ### | ### | 0.2 |
| 2024-Oct-07 Mon | 3.46 | 3.53 | 3.46 | 3.53 | 1,756 | ### | ### | ### | 0.3 |
| 2024-Oct-04 Fri | 3.55 | 3.55 | 3.4 | 3.46 | 11,076 | 38,489 | ### | ### | 0.2 |
| 2024-Oct-03 Thu | 3.48 | 3.51 | 3.47 | 3.47 | 4,183 | ### | 40.2 | 40.2 | 0.2 |
| 2024-Oct-02 Wed | 3.53 | 3.53 | ### | 3.46 | 19.0 | 19.0 | 0.2 | ||
| 2024-Oct-01 Tue | 3.58 | 3.59 | 3.55 | 3.59 | 7,029 | ### | ### | ### | ### |
| 2024-Sep-30 Mon | ### | ### | ### | 3.5 | 27,372 | 0 | ### | ### | 0.3 |
| 2024-Sep-27 Fri | 3.455 | ### | ### | ### | 270 | 0 | ### | ### | 0.0 |
| 2024-Sep-26 Thu | 3.45 | 3.45 | 3.4 | 3.42 | 19.5 | 19.5 | 0.2 | ||
| 2024-Sep-25 Wed | 3.51 | ### | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2024-Sep-24 Tue | 3.56 | 3.56 | 3.5 | 3.51 | 345 | ### | 20.3 | 20.3 | ### |
| 2024-Sep-23 Mon | 3.51 | 3.54 | 3.5 | 3.54 | ### | ### | 0.3 | ||
| 2024-Sep-20 Fri | 3.49 | 3.57 | 3.45 | 3.45 | 29,247 | 102,656 | ### | ### | ### |
| 2024-Sep-19 Thu | 3.48 | 3.53 | 3.48 | 3.49 | ### | ### | ### | ||
| 2024-Sep-18 Wed | 3.43 | 3.44 | 3.4 | 3.44 | 70.5 | 70.5 | 0.2 | ||
| 2024-Sep-17 Tue | 3.55 | 3.55 | 3.45 | 3.45 | 63,124 | ### | ### | ### | ### |
| 2024-Sep-16 Mon | 3.52 | 3.54 | 3.51 | 3.51 | 38.1 | 38.1 | ### | ||
| 2024-Sep-13 Fri | 3.49 | 3.49 | 3.49 | 3.49 | ### | ### | ### | ||
| 2024-Sep-12 Thu | ### | 3.42 | ### | 3.41 | ### | ### | ### | ||
| 2024-Sep-11 Wed | 3.51 | 3.53 | ### | ### | 6.8 | 6.8 | 0.0 | ||
| 2024-Sep-10 Tue | ### | ### | 3.52 | 3.54 | 20.9 | 20.9 | 0.3 | ||
| 2024-Sep-09 Mon | 3.51 | 3.59 | 3.51 | 3.57 | 79.5 | 79.5 | 0.3 | ||
| 2024-Sep-06 Fri | 3.53 | 3.53 | 3.46 | 3.5 | 1,251,884 | ### | 30.1 | 30.1 | 0.3 |
| 2024-Sep-05 Thu | 3.47 | 3.47 | 3.46 | 3.47 | 2,882 | 9,986 | 71.1 | 71.1 | 0.2 |
| 2024-Sep-04 Wed | 3.42 | 3.48 | ### | 3.46 | 83.3 | 83.3 | 0.2 | ||
| 2024-Sep-03 Tue | ### | ### | ### | ### | 4,220 | 0 | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 3.41 | 3.55 | ### | ### | 46,870 | ### | ### | ### | 0.0 |
| 2024-Aug-30 Fri | 3.44 | 3.55 | 3.41 | 3.41 | 20.0 | 20.0 | ### | ||
| 2024-Aug-29 Thu | 3.46 | 3.485 | 3.45 | 3.45 | 36.1 | 36.1 | ### | ||
| 2024-Aug-28 Wed | 3.47 | 3.485 | 3.45 | 3.45 | 11,081 | 38,423 | ### | ### | ### |
| 2024-Aug-27 Tue | 3.5 | 3.53 | 3.45 | 3.45 | 45,888 | 160,149 | ### | ### | ### |
| 2024-Aug-26 Mon | ### | ### | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2024-Aug-23 Fri | 3.45 | ### | 3.44 | 3.5 | 33,886 | 58,283 | 79.6 | 79.6 | 0.3 |
| 2024-Aug-22 Thu | 3.5 | 3.5 | 3.45 | 3.45 | 24.7 | 24.7 | ### | ||
| 2024-Aug-21 Wed | 3.45 | 3.51 | 3.4 | 3.5 | 74.7 | 74.7 | 0.3 | ||
| 2024-Aug-20 Tue | 3.57 | 3.57 | 3.45 | 3.45 | 14.9 | 14.9 | ### | ||
| 2024-Aug-19 Mon | ### | ### | 3.53 | 3.56 | ### | ### | 0.3 | ||
| 2024-Aug-16 Fri | 3.77 | 3.78 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-15 Thu | 3.72 | 3.73 | 3.7 | 3.72 | 15,751 | ### | ### | ### | 0.3 |
| 2024-Aug-14 Wed | 3.72 | 3.72 | 3.71 | 3.72 | 69.4 | 69.4 | 0.3 | ||
| 2024-Aug-13 Tue | 3.72 | ### | 3.71 | 3.71 | 34.7 | 34.7 | ### | ||
| 2024-Aug-12 Mon | 3.74 | 3.74 | ### | ### | 2,771 | 5,181 | 23.9 | 23.9 | 0.0 |
| 2024-Aug-09 Fri | 3.72 | 3.72 | 3.57 | 3.72 | 35,058 | 127,786 | 62.3 | 62.3 | 0.3 |
| 2024-Aug-08 Thu | ### | 3.76 | ### | 3.72 | ### | ### | 0.3 | ||
| 2024-Aug-07 Wed | ### | 3.8 | ### | 3.8 | ### | ### | ### | ||
| 2024-Aug-06 Tue | ### | ### | 3.47 | ### | 63.1 | 63.1 | 0.0 | ||
| 2024-Aug-05 Mon | 3.7 | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | 3.7 | 3.78 | ### | ### | 13,542 | ### | 27.7 | 27.7 | 0.0 |
| 2024-Aug-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-31 Wed | 3.75 | 3.75 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-30 Tue | 3.72 | 3.72 | 3.7 | 3.7 | 6,576 | ### | ### | ### | 0.3 |
| 2024-Jul-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-26 Fri | ### | ### | ### | ### | 578 | 0 | 68.5 | 68.5 | 0.0 |
| 2024-Jul-25 Thu | 3.71 | 3.725 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-23 Tue | 3.74 | 3.74 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-22 Mon | 3.7 | 3.75 | ### | 3.74 | 79.7 | 79.7 | 0.3 | ||
| 2024-Jul-19 Fri | 3.75 | 3.75 | ### | 3.7 | 26,154 | ### | ### | ### | 0.3 |
| 2024-Jul-18 Thu | 3.78 | 3.79 | 3.7 | 3.78 | 22,882 | ### | ### | ### | 0.3 |
| 2024-Jul-17 Wed | 3.7 | 3.75 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | ### | 3.78 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | 3.77 | 3.79 | ### | 3.78 | ### | ### | 0.3 | ||
| 2024-Jul-12 Fri | 3.7 | 3.77 | 3.675 | 3.76 | 32,487 | ### | 74.4 | 74.4 | 0.3 |
| 2024-Jul-11 Thu | 3.74 | 3.74 | ### | ### | 779 | 1,456 | 15.9 | 15.9 | 0.0 |
| 2024-Jul-10 Wed | 3.77 | 3.77 | 3.77 | 3.77 | 3 | ### | ### | ### | ### |
| 2024-Jul-09 Tue | 3.78 | 3.8 | 3.78 | 3.78 | 68.7 | 68.7 | 0.3 | ||
| 2024-Jul-08 Mon | 3.8 | 3.84 | 3.745 | 3.79 | ### | ### | ### | ||
| 2024-Jul-05 Fri | 3.7 | 3.8 | ### | 3.76 | 72,647 | 138,029 | 80.2 | 80.2 | 0.3 |
| 2024-Jul-04 Thu | 3.79 | 3.79 | 3.72 | 3.72 | 18.2 | 18.2 | 0.3 | ||
| 2024-Jul-03 Wed | 3.79 | 3.79 | 3.77 | 3.79 | ### | ### | ### | ||
| 2024-Jul-02 Tue | 3.76 | 3.76 | 3.75 | 3.75 | 2,688 | ### | 34.7 | 34.7 | 0.3 |
| 2024-Jul-01 Mon | 3.76 | 3.76 | 3.7 | 3.7 | 22.3 | 22.3 | 0.3 | ||
| 2024-Jun-28 Fri | 3.79 | 3.79 | 3.71 | 3.76 | 4,951 | ### | ### | ### | 0.3 |
| 2024-Jun-27 Thu | 3.89 | 3.89 | 3.74 | 3.74 | 205,682 | 784,676 | 10.6 | 10.6 | 0.3 |
| 2024-Jun-26 Wed | 3.8 | 3.82 | 3.78 | 3.82 | 24,273 | ### | ### | ### | 0.3 |
| 2024-Jun-25 Tue | 3.7 | 3.8 | 3.58 | 3.8 | 48,182 | ### | 84.3 | 84.3 | ### |
| 2024-Jun-24 Mon | ### | 3.73 | ### | 3.72 | 90.7 | 90.7 | 0.3 | ||
| 2024-Jun-21 Fri | 3.7 | 3.7 | 3.525 | ### | 21.4 | 21.4 | 0.0 | ||
| 2024-Jun-20 Thu | 3.7 | 3.7 | ### | 3.7 | 29,475 | 54,528 | ### | ### | 0.3 |
| 2024-Jun-19 Wed | 3.71 | 3.72 | ### | 3.7 | ### | ### | 0.3 | ||
| 2024-Jun-18 Tue | 3.75 | 3.79 | 3.7 | 3.71 | 26,871 | ### | ### | ### | ### |
| 2024-Jun-17 Mon | 3.74 | 3.74 | 3.72 | 3.74 | 56,078 | 209,170 | 73.7 | 73.7 | 0.3 |
| 2024-Jun-14 Fri | 3.75 | 3.75 | 3.7 | 3.71 | ### | ### | ### | ||
| 2024-Jun-13 Thu | 3.78 | 3.78 | 3.73 | 3.74 | 30.4 | 30.4 | 0.3 | ||
| 2024-Jun-12 Wed | 3.8 | 3.81 | 3.79 | 3.79 | ### | ### | ### | ||
| 2024-Jun-11 Tue | 3.89 | 3.89 | 3.79 | 3.79 | ### | ### | ### | ||
| 2024-Jun-07 Fri | 3.84 | 3.86 | 3.84 | 3.85 | ### | ### | 0.3 | ||
| 2024-Jun-06 Thu | 3.82 | 3.87 | 3.76 | 3.76 | ### | ### | 0.3 | ||
| 2024-Jun-05 Wed | ### | ### | 3.86 | 3.89 | 111,983 | 216,127 | 36.3 | 36.3 | 0.3 |
| 2024-Jun-04 Tue | ### | ### | 3.79 | 3.79 | 7,352 | ### | 17.4 | 17.4 | ### |
| 2024-Jun-03 Mon | ### | ### | 3.82 | ### | 11,742 | 22,427 | 26.7 | 26.7 | 0.0 |
| 2024-May-31 Fri | 3.89 | ### | 3.89 | ### | 1,920 | ### | ### | ### | 0.0 |
| 2024-May-30 Thu | 3.84 | 3.85 | 3.78 | 3.78 | 27.3 | 27.3 | 0.3 | ||
| 2024-May-29 Wed | ### | ### | 3.79 | 3.85 | 34,682 | 65,722 | 19.4 | 19.4 | 0.3 |
| 2024-May-28 Tue | ### | ### | 3.88 | ### | 9,343 | 18,125 | 31.5 | 31.5 | 0.0 |
| 2024-May-27 Mon | 4 | 4 | 3.88 | ### | ### | ### | 0.0 | ||
| 2024-May-24 Fri | ### | 4 | 3.86 | 4 | 80.9 | 80.9 | 0.3 | ||
| 2024-May-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-22 Wed | ### | ### | ### | ### | 220 | 0 | 73.7 | 73.7 | 0.0 |
| 2024-May-21 Tue | ### | 4 | ### | 4 | 66.9 | 66.9 | 0.3 | ||
| 2024-May-20 Mon | 3.89 | ### | 3.89 | ### | 16,822 | ### | 71.1 | 71.1 | 0.0 |
| 2024-May-17 Fri | ### | ### | 3.88 | 3.89 | ### | ### | 0.3 | ||
| 2024-May-16 Thu | ### | ### | ### | ### | 1,247 | 0 | 28.9 | 28.9 | 0.0 |
| 2024-May-15 Wed | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2024-May-14 Tue | 3.86 | ### | 3.86 | ### | 3,757 | 7,251 | 86.0 | 86.0 | 0.0 |
| 2024-May-13 Mon | 3.87 | ### | 3.85 | 3.85 | 216,621 | ### | ### | ### | 0.3 |
| 2024-May-10 Fri | ### | ### | 3.85 | 3.85 | 8,845 | 17,026 | 18.2 | 18.2 | 0.3 |
| 2024-May-09 Thu | ### | ### | 3.85 | 3.85 | 5,080 | 9,779 | ### | ### | 0.3 |
| 2024-May-08 Wed | 4 | ### | 3.82 | 3.82 | ### | ### | 0.3 | ||
| 2024-May-07 Tue | ### | ### | ### | ### | 16,287 | 0 | ### | ### | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2024-May-03 Fri | ### | ### | ### | ### | 32.3 | 32.3 | 0.0 | ||
| 2024-May-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-01 Wed | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2024-Apr-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-29 Mon | ### | ### | 3.86 | ### | 6,622 | 12,780 | ### | ### | 0.0 |
| 2024-Apr-26 Fri | ### | 3.975 | ### | ### | 11,921 | ### | ### | ### | 0.0 |
| 2024-Apr-24 Wed | ### | ### | ### | ### | 11,154 | 0 | ### | ### | 0.0 |
| 2024-Apr-23 Tue | ### | ### | ### | ### | 232,623 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-Apr-22 Mon | 3.89 | ### | 3.875 | ### | 53,547 | 103,747 | 66.5 | 66.5 | 0.0 |
| 2024-Apr-19 Fri | 3.8 | 3.8 | 3.8 | 3.8 | 7,240 | ### | 74.7 | 74.7 | ### |
| 2024-Apr-18 Thu | 3.84 | 3.85 | 3.83 | 3.83 | ### | ### | ### | ||
| 2024-Apr-17 Wed | 3.8 | 3.86 | 3.8 | 3.86 | 2,671 | 10,229 | 80.4 | 80.4 | 0.3 |
| 2024-Apr-16 Tue | 3.8 | 3.88 | 3.79 | 3.88 | 91.4 | 91.4 | 0.3 | ||
| 2024-Apr-15 Mon | 3.83 | 3.86 | 3.75 | 3.8 | 22,054 | ### | ### | ### | ### |
| 2024-Apr-12 Fri | ### | ### | 3.81 | 3.81 | 10.9 | 10.9 | 0.3 | ||
| 2024-Apr-11 Thu | 4 | 4 | ### | ### | 23.4 | 23.4 | 0.0 | ||
| 2024-Apr-10 Wed | ### | ### | ### | 4 | 25,242 | 0 | ### | ### | 0.3 |
| 2024-Apr-09 Tue | ### | 4 | 3.81 | 4 | 42,655 | ### | ### | ### | 0.3 |
| 2024-Apr-08 Mon | 3.84 | ### | 3.84 | ### | 86.1 | 86.1 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | 3.81 | 3.83 | 27,642 | 52,658 | ### | ### | ### |
| 2024-Apr-04 Thu | 3.89 | 3.89 | 3.8 | 3.86 | 13,651 | 52,488 | ### | ### | 0.3 |
| 2024-Apr-03 Wed | ### | ### | 3.8 | 3.8 | 22,170 | 42,123 | ### | ### | ### |
| 2024-Apr-02 Tue | 3.985 | 4 | 3.85 | 3.85 | 7,420 | 29,123 | 14.2 | 14.2 | 0.3 |
| 2024-Mar-28 Thu | ### | ### | 3.81 | 3.89 | 45,474 | 86,627 | ### | ### | 0.3 |
| 2024-Mar-27 Wed | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0.3 | |||
| 2024-Mar-26 Tue | 4 | 4 | 3.82 | 3.86 | 54,456 | 212,922 | ### | ### | 0.3 |
| 2024-Mar-25 Mon | 3.8 | 3.8 | ### | 3.8 | 10,044 | 19,083 | 68.9 | 68.9 | ### |
| 2024-Mar-22 Fri | ### | ### | 3.73 | 3.8 | 470,271 | 877,055 | 16.8 | 16.8 | ### |
| 2024-Mar-21 Thu | ### | ### | 3.86 | 3.86 | ### | ### | 0.3 | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | ### | ### | ### | 4 | ### | ### | 0.3 | ||
| 2024-Mar-18 Mon | 4.24 | 4.25 | 4 | 4 | 6,624 | 27,324 | ### | ### | 0.3 |
| 2024-Mar-15 Fri | 4.24 | 4.24 | ### | ### | 63,845 | 135,351 | ### | ### | 0.0 |
| 2024-Mar-14 Thu | ### | ### | ### | 4.23 | 86.2 | 86.2 | 0.3 | ||
| 2024-Mar-13 Wed | ### | ### | ### | ### | 7,284 | 0 | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 4.22 | 4.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | 4.2 | 4.23 | ### | 4.23 | ### | ### | 0.3 | ||
| 2024-Mar-08 Fri | 4.21 | 4.21 | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2024-Mar-07 Thu | ### | 4.25 | ### | 4.2 | 62,170 | ### | ### | ### | ### |
| 2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | 4.23 | 4.23 | 4.23 | 4.23 | 71.2 | 71.2 | 0.3 | ||
| 2024-Mar-04 Mon | 4 | 4.29 | 4 | 4.24 | 74,580 | ### | ### | ### | 0.3 |
| 2024-Mar-01 Fri | 4 | 4 | 4 | 4 | 63.7 | 63.7 | 0.3 | ||
| 2024-Feb-29 Thu | ### | ### | 3.73 | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | 4 | 4 | 17,685 | 35,370 | ### | ### | 0.3 |
| 2024-Feb-27 Tue | ### | ### | ### | ### | 5,345 | 0 | 31.0 | 31.0 | 0.0 |
| 2024-Feb-26 Mon | ### | ### | ### | ### | 28,848 | 0 | 29.5 | 29.5 | 0.0 |
| 2024-Feb-23 Fri | 4.28 | 4.28 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 2,929 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 4,878 | 0 | 83.9 | 83.9 | 0.0 |
| 2024-Feb-16 Fri | 4.28 | ### | ### | ### | 16,454 | 0 | ### | ### | 0.0 |
| 2024-Feb-15 Thu | ### | 4.185 | ### | ### | 177,787 | ### | ### | ### | 0.0 |
| 2024-Feb-14 Wed | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2024-Feb-13 Tue | 4.2 | 4.2 | ### | ### | 7,883 | 16,554 | ### | ### | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | 4.21 | 21.9 | 21.9 | ### | ||
| 2024-Feb-09 Fri | 4.23 | ### | 4.23 | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | 4.44 | 4.46 | 4.26 | 4.26 | ### | ### | 0.3 | ||
| 2024-Feb-07 Wed | 4.44 | 4.46 | 4.44 | 4.46 | 6,578 | 29,272 | ### | ### | 0.3 |
| 2024-Feb-06 Tue | 4.42 | 4.47 | 4.42 | 4.44 | 79,454 | 353,173 | 71.1 | 71.1 | 0.3 |
| 2024-Feb-05 Mon | ### | 4.41 | ### | 4.41 | 21,150 | ### | ### | ### | ### |
| 2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | 4.23 | 4.23 | ### | ### | 21.1 | 21.1 | 0.0 | ||
| 2024-Jan-31 Wed | ### | 4.2 | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 67.5 | 67.5 | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | ### | ### | 52,471 | 0 | 13.7 | 13.7 | 0.0 |
| 2024-Jan-25 Thu | ### | 4.42 | 4.27 | 4.27 | 17.3 | 17.3 | ### | ||
| 2024-Jan-24 Wed | 4.5 | 4.5 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-23 Tue | 4.5 | 4.5 | 4.425 | 4.5 | 971 | ### | ### | ### | ### |
| 2024-Jan-22 Mon | 4.4 | 4.4 | 4.4 | 4.4 | 4,156 | 18,286 | 73.0 | 73.0 | 0.3 |
| 2024-Jan-19 Fri | 4.51 | 4.51 | 4.44 | 4.45 | ### | ### | 0.3 | ||
| 2024-Jan-18 Thu | 4.44 | 4.51 | 4.44 | 4.51 | 13,542 | ### | ### | ### | 0.3 |
| 2024-Jan-17 Wed | 4.51 | 4.51 | 4.44 | 4.49 | ### | ### | ### | ||
| 2024-Jan-16 Tue | 4.47 | 4.555 | ### | 4.53 | 7,182 | 16,357 | 84.5 | 84.5 | ### |
| 2024-Jan-15 Mon | 4.46 | 4.51 | 4.43 | 4.47 | ### | ### | ### | ||
| 2024-Jan-12 Fri | 4.42 | 4.45 | ### | 4.45 | ### | ### | 0.3 | ||
| 2024-Jan-11 Thu | ### | 4.48 | ### | 4.42 | 21,445 | ### | ### | ### | 0.3 |
| 2024-Jan-10 Wed | ### | ### | ### | ### | 4,850 | 0 | 74.0 | 74.0 | 0.0 |
| 2024-Jan-09 Tue | 4.26 | ### | 4.26 | ### | 86.0 | 86.0 | 0.0 | ||
| 2024-Jan-08 Mon | ### | 4.25 | ### | 4.24 | 16,640 | ### | 85.5 | 85.5 | 0.3 |
| 2024-Jan-05 Fri | ### | 4.2 | ### | 4.2 | 36,445 | ### | 81.5 | 81.5 | ### |
| 2024-Jan-04 Thu | ### | ### | ### | ### | 4,250 | 0 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | 1,371 | 0 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | ### | ### | ### | 2,246 | 0 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 30.1 | 30.1 | 0.0 | ||
| 2023-Dec-28 Thu | ### | ### | ### | ### | 1,774 | 0 | ### | ### | 0.0 |
| 2023-Dec-27 Wed | ### | ### | ### | 4 | 1,378 | 0 | ### | ### | 0.3 |
| 2023-Dec-22 Fri | 3.89 | ### | 3.89 | ### | 301,384 | ### | ### | ### | 0.0 |
| 2023-Dec-21 Thu | ### | ### | 3.87 | 3.87 | 75,127 | 145,370 | 4.7 | 4.7 | ### |
| 2023-Dec-20 Wed | ### | ### | ### | ### | 67.6 | 67.6 | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 34,257 | 0 | 22.1 | 22.1 | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | 3.85 | ### | 74.3 | 74.3 | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | 3.89 | ### | 26,186 | ### | ### | ### | 0.0 |
| 2023-Dec-12 Tue | 3.8 | 3.81 | 3.73 | 3.81 | 2,453 | 9,247 | ### | ### | 0.3 |
| 2023-Dec-11 Mon | ### | ### | 3.85 | 3.85 | 8.8 | 8.8 | 0.3 | ||
| 2023-Dec-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | 3.87 | ### | 3.86 | ### | ### | ### | 0.0 | ||
| 2023-Dec-06 Wed | 3.86 | ### | 3.86 | 3.86 | 13,158 | ### | 58.5 | 58.5 | 0.3 |
| 2023-Dec-05 Tue | ### | ### | 3.85 | 3.86 | 6,426 | 12,370 | ### | ### | 0.3 |
| 2023-Dec-04 Mon | 4.2 | 4.2 | ### | ### | 18,541 | ### | 21.4 | 21.4 | 0.0 |
| 2023-Dec-01 Fri | ### | 4.2 | ### | 4.2 | ### | ### | ### | ||
| 2023-Nov-30 Thu | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | ### | ### | 27,578 | 0 | 19.8 | 19.8 | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | 33,856 | 0 | 80.9 | 80.9 | 0.0 |
| 2023-Nov-27 Mon | ### | ### | ### | ### | 93.7 | 93.7 | 0.0 | ||
| 2023-Nov-24 Fri | ### | ### | ### | ### | 12,945 | 0 | 67.8 | 67.8 | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 8,721 | 0 | ### | ### | 0.0 |
| 2023-Nov-22 Wed | ### | 4.2 | 3.8 | ### | 242,222 | 968,888 | 27.9 | 27.9 | 0.0 |
| 2023-Nov-21 Tue | ### | ### | 3.86 | ### | 90.5 | 90.5 | 0.0 | ||
| 2023-Nov-20 Mon | ### | ### | 3.87 | 3.87 | 12,256 | ### | 33.4 | 33.4 | ### |
| 2023-Nov-17 Fri | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-16 Thu | ### | 4 | ### | 4 | 80.4 | 80.4 | 0.3 | ||
| 2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | 3.87 | ### | 3.75 | ### | 7,154 | ### | ### | ### | 0.0 |
| 2023-Nov-13 Mon | 3.82 | 3.82 | ### | ### | 10,183 | 19,449 | 10.7 | 10.7 | 0.0 |
| 2023-Nov-10 Fri | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0.3 | |||
| 2023-Nov-09 Thu | 3.86 | 3.86 | 3.86 | 3.86 | 70.6 | 70.6 | 0.3 | ||
| 2023-Nov-08 Wed | ### | ### | 3.86 | 3.86 | 23.6 | 23.6 | 0.3 | ||
| 2023-Nov-07 Tue | 3.81 | ### | 3.8 | 3.8 | ### | ### | ### | ||
| 2023-Nov-06 Mon | ### | ### | 3.83 | ### | 157,349 | 301,323 | ### | ### | 0.0 |
| 2023-Nov-03 Fri | ### | ### | ### | ### | 61.1 | 61.1 | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 62.5 | 62.5 | 0.0 | ||
| 2023-Nov-01 Wed | 3.89 | ### | 3.89 | ### | 127,879 | 248,724 | ### | ### | 0.0 |
| 2023-Oct-31 Tue | ### | ### | 3.82 | ### | ### | ### | 0.0 | ||
| 2023-Oct-30 Mon | 3.88 | ### | 3.82 | 3.82 | 24.9 | 24.9 | 0.3 | ||
| 2023-Oct-27 Fri | ### | ### | 3.82 | 3.82 | 18.8 | 18.8 | 0.3 | ||
| 2023-Oct-26 Thu | ### | ### | 3.85 | ### | 40,858 | 78,651 | 72.2 | 72.2 | 0.0 |
| 2023-Oct-25 Wed | 3.88 | ### | 3.88 | ### | 9,178 | ### | 75.6 | 75.6 | 0.0 |
| 2023-Oct-24 Tue | 3.86 | ### | 3.86 | 3.88 | 9,255 | ### | 72.6 | 72.6 | 0.3 |
| 2023-Oct-23 Mon | 3.76 | 3.86 | 3.71 | 3.84 | 4,754 | ### | ### | ### | 0.3 |
| 2023-Oct-20 Fri | 3.88 | ### | 3.81 | 3.88 | 17,186 | ### | ### | ### | 0.3 |
| 2023-Oct-19 Thu | 3.8 | ### | 3.79 | 3.86 | ### | ### | 0.3 | ||
| 2023-Oct-18 Wed | 3.8 | ### | 3.79 | 3.8 | 29,188 | ### | 71.8 | 71.8 | ### |
| 2023-Oct-17 Tue | 3.79 | 3.88 | 3.7 | 3.74 | 13,228 | ### | ### | ### | 0.3 |
| 2023-Oct-16 Mon | 3.75 | 3.8 | 3.74 | 3.74 | ### | ### | 0.3 | ||
| 2023-Oct-13 Fri | 3.8 | 3.87 | 3.75 | 3.75 | 25.7 | 25.7 | 0.3 | ||
| 2023-Oct-12 Thu | ### | ### | ### | 3.8 | 78,084 | 0 | 88.3 | 88.3 | ### |
| 2023-Oct-11 Wed | 3.79 | 3.85 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-10 Tue | 3.75 | ### | ### | 3.8 | 84,946 | 0 | 75.5 | 75.5 | ### |
| 2023-Oct-09 Mon | 3.8 | 3.8 | 3.7 | 3.75 | ### | ### | 0.3 | ||
| 2023-Oct-06 Fri | 3.7 | 3.86 | ### | 3.8 | 27,027 | ### | ### | ### | ### |
| 2023-Oct-05 Thu | 3.7 | 3.85 | ### | 3.74 | 77.3 | 77.3 | 0.3 | ||
| 2023-Oct-04 Wed | 3.77 | 3.78 | ### | 3.74 | 37.6 | 37.6 | 0.3 | ||
| 2023-Oct-03 Tue | 3.5 | ### | 3.5 | 3.86 | 36,277 | 63,484 | ### | ### | 0.3 |
| 2023-Oct-02 Mon | 3.59 | ### | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2023-Sep-29 Fri | ### | ### | 3.58 | 3.58 | 3,343 | 5,983 | 24.0 | 24.0 | 0.3 |
| 2023-Sep-28 Thu | ### | ### | 3.57 | 3.57 | 9,582 | ### | 26.8 | 26.8 | 0.3 |
| 2023-Sep-27 Wed | ### | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-26 Tue | ### | 3.73 | ### | ### | 6,322 | ### | 87.1 | 87.1 | 0.0 |
| 2023-Sep-25 Mon | 3.7 | 3.73 | ### | ### | 12,283 | ### | 18.5 | 18.5 | 0.0 |
| 2023-Sep-22 Fri | ### | 3.85 | 3.58 | ### | 24.6 | 24.6 | 0.0 | ||
| 2023-Sep-21 Thu | ### | ### | 3.57 | ### | 13,326 | 23,786 | 80.3 | 80.3 | 0.0 |
| 2023-Sep-20 Wed | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2023-Sep-19 Tue | 3.8 | 3.8 | ### | ### | 7.7 | 7.7 | 0.0 | ||
| 2023-Sep-18 Mon | ### | ### | ### | 3.86 | 47,527 | 0 | 93.7 | 93.7 | 0.3 |
| 2023-Sep-15 Fri | 3.55 | ### | 3.55 | 3.76 | ### | ### | 0.3 | ||
| 2023-Sep-14 Thu | 3.53 | 3.55 | 3.41 | 3.41 | 11.8 | 11.8 | ### | ||
| 2023-Sep-13 Wed | ### | ### | 3.53 | 3.53 | 13,329 | 23,525 | ### | ### | 0.3 |
| 2023-Sep-12 Tue | ### | ### | 3.59 | 3.59 | 25.7 | 25.7 | ### | ||
| 2023-Sep-11 Mon | 3.75 | 3.76 | ### | ### | 18.6 | 18.6 | 0.0 | ||
| 2023-Sep-08 Fri | 3.7 | 3.76 | ### | 3.73 | ### | ### | ### | ||
| 2023-Sep-07 Thu | ### | 3.71 | 3.675 | 3.7 | 153 | ### | ### | ### | 0.3 |
| 2023-Sep-06 Wed | 3.8 | 3.8 | ### | ### | 5,976 | 11,354 | 12.9 | 12.9 | 0.0 |
| 2023-Sep-05 Tue | 3.7 | 3.8 | 3.7 | 3.8 | 2,950 | ### | ### | ### | ### |
| 2023-Sep-04 Mon | 3.8 | 3.8 | 3.7 | 3.7 | 2,542 | ### | 19.4 | 19.4 | 0.3 |
| 2023-Sep-01 Fri | 3.72 | 3.78 | 3.7 | 3.73 | 18,881 | ### | 69.3 | 69.3 | ### |
| 2023-Aug-31 Thu | 3.83 | 3.84 | ### | 3.73 | 25,728 | ### | ### | ### | ### |
| 2023-Aug-30 Wed | 3.84 | ### | 3.83 | 3.85 | 64.0 | 64.0 | 0.3 | ||
| 2023-Aug-29 Tue | 3.86 | 3.86 | 3.85 | 3.85 | 33.4 | 33.4 | 0.3 | ||
| 2023-Aug-28 Mon | ### | ### | 3.78 | 3.84 | 181,384 | ### | 17.3 | 17.3 | 0.3 |
| 2023-Aug-25 Fri | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2023-Aug-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | ### | ### | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 2023-Aug-22 Tue | ### | ### | ### | ### | 7,989 | 0 | ### | ### | 0.0 |
| 2023-Aug-21 Mon | ### | ### | ### | ### | 2,223 | 0 | 71.6 | 71.6 | 0.0 |
| 2023-Aug-18 Fri | ### | ### | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2023-Aug-17 Thu | ### | 4.2 | ### | 4 | 14.4 | 14.4 | 0.3 | ||
| 2023-Aug-16 Wed | ### | ### | ### | ### | 18,689 | 0 | ### | ### | 0.0 |
| 2023-Aug-15 Tue | ### | ### | ### | ### | 90.6 | 90.6 | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | 3.87 | ### | ### | ### | 0.0 | ||
| 2023-Aug-11 Fri | 3.87 | ### | 3.85 | 3.89 | 36,778 | ### | ### | ### | 0.3 |
| 2023-Aug-10 Thu | 3.87 | 3.88 | 3.85 | 3.87 | 6,246 | 24,140 | ### | ### | ### |
| 2023-Aug-09 Wed | 3.88 | ### | 3.87 | 3.87 | 35.8 | 35.8 | ### | ||
| 2023-Aug-08 Tue | 3.89 | 3.89 | 3.85 | 3.88 | 41.9 | 41.9 | 0.3 | ||
| 2023-Aug-07 Mon | 3.85 | 3.89 | 3.85 | 3.89 | ### | ### | 0.3 | ||
| 2023-Aug-04 Fri | 3.88 | 3.88 | 3.78 | 3.78 | ### | ### | 0.3 | ||
| 2023-Aug-03 Thu | 3.81 | 3.87 | 3.75 | 3.75 | 7,656 | ### | 21.4 | 21.4 | 0.3 |
| 2023-Aug-02 Wed | ### | ### | 3.79 | 3.81 | ### | ### | 0.3 | ||
| 2023-Aug-01 Tue | ### | ### | 3.75 | ### | 67.8 | 67.8 | 0.0 | ||
| 2023-Jul-31 Mon | ### | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 2023-Jul-28 Fri | ### | ### | 3.88 | ### | 344,651 | 668,622 | ### | ### | 0.0 |
| 2023-Jul-27 Thu | 3.89 | ### | 3.86 | 3.88 | ### | ### | 0.3 | ||
| 2023-Jul-26 Wed | 3.74 | ### | 3.74 | 3.88 | ### | ### | 0.3 | ||
| 2023-Jul-25 Tue | 3.74 | ### | 3.74 | ### | ### | ### | 0.0 | ||
| 2023-Jul-24 Mon | 3.81 | 3.81 | 3.73 | 3.73 | ### | ### | ### | ||
| 2023-Jul-21 Fri | 3.81 | 3.82 | 3.81 | 3.81 | 69.8 | 69.8 | 0.3 | ||
| 2023-Jul-20 Thu | 3.82 | 3.82 | 3.81 | 3.82 | 5,228 | 19,944 | ### | ### | 0.3 |
| 2023-Jul-19 Wed | 3.77 | 3.86 | 3.76 | 3.86 | 84.7 | 84.7 | 0.3 | ||
| 2023-Jul-18 Tue | 3.75 | 3.75 | 3.75 | 3.75 | 73.5 | 73.5 | 0.3 | ||
| 2023-Jul-17 Mon | 3.82 | 3.855 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2023-Jul-14 Fri | 3.77 | 3.85 | 3.77 | 3.82 | 2,650 | ### | ### | ### | 0.3 |
| 2023-Jul-13 Thu | 3.855 | 3.86 | 3.77 | 3.77 | 1,627 | ### | 16.7 | 16.7 | ### |
| 2023-Jul-12 Wed | 3.845 | 3.845 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2023-Jul-11 Tue | 3.89 | ### | 3.72 | 3.73 | ### | ### | ### | ||
| 2023-Jul-10 Mon | 3.875 | ### | 3.77 | ### | 16,373 | ### | ### | ### | 0.0 |
| 2023-Jul-07 Fri | 3.72 | 3.72 | 3.7 | 3.71 | 39.7 | 39.7 | ### | ||
| 2023-Jul-06 Thu | 3.78 | 3.78 | ### | ### | 16,240 | ### | ### | ### | 0.0 |
| 2023-Jul-05 Wed | ### | ### | 3.78 | 3.83 | ### | ### | ### | ||
| 2023-Jul-04 Tue | 3.81 | 3.85 | 3.8 | 3.85 | 4,542 | 17,373 | 67.7 | 67.7 | 0.3 |
| 2023-Jul-03 Mon | ### | ### | ### | 3.8 | ### | ### | ### | ||
| 2023-Jun-30 Fri | 3.75 | 3.79 | ### | ### | 12.6 | 12.6 | 0.0 | ||
| 2023-Jun-29 Thu | 3.82 | 3.86 | 3.72 | 3.82 | 60.9 | 60.9 | 0.3 | ||
| 2023-Jun-28 Wed | ### | ### | 3.89 | ### | 83.2 | 83.2 | 0.0 | ||
| 2023-Jun-27 Tue | 4 | ### | ### | ### | 27.1 | 27.1 | 0.0 | ||
| 2023-Jun-26 Mon | 3.85 | ### | 3.85 | ### | ### | ### | 0.0 | ||
| 2023-Jun-23 Fri | 3.77 | 3.88 | 3.7 | 3.88 | ### | ### | 0.3 | ||
| 2023-Jun-22 Thu | 3.81 | 3.81 | 3.76 | 3.79 | 44.2 | 44.2 | ### | ||
| 2023-Jun-21 Wed | 3.775 | 3.82 | 3.73 | 3.77 | ### | ### | ### | ||
| 2023-Jun-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-16 Fri | 3.81 | 3.81 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-15 Thu | ### | 3.81 | ### | 3.8 | 12,289 | ### | ### | ### | ### |
| 2023-Jun-14 Wed | ### | ### | ### | ### | 123 | 0 | 73.0 | 73.0 | 0.0 |
| 2023-Jun-13 Tue | ### | 3.75 | ### | 3.7 | 72.7 | 72.7 | 0.3 | ||
| 2023-Jun-09 Fri | ### | 3.81 | ### | 3.7 | 18,774 | ### | ### | ### | 0.3 |
| 2023-Jun-08 Thu | 3.85 | 3.85 | ### | ### | 10.7 | 10.7 | 0.0 | ||
| 2023-Jun-07 Wed | ### | 3.87 | ### | 3.85 | 44,649 | ### | ### | ### | 0.3 |
| 2023-Jun-06 Tue | 3.7 | 3.7 | ### | ### | 28,283 | 52,323 | 37.0 | 37.0 | 0.0 |
| 2023-Jun-05 Mon | 3.77 | 3.77 | ### | 3.7 | 189,377 | 356,975 | ### | ### | 0.3 |
| 2023-Jun-02 Fri | 3.75 | 3.8 | 3.74 | 3.75 | 4,179 | 15,754 | 63.7 | 63.7 | 0.3 |
| 2023-Jun-01 Thu | 3.77 | 3.77 | ### | 3.71 | ### | ### | ### | ||
| 2023-May-31 Wed | 3.81 | 3.81 | ### | 3.75 | 7,022 | 13,376 | 31.0 | 31.0 | 0.3 |
| 2023-May-30 Tue | ### | 3.8 | ### | 3.8 | 8,983 | ### | ### | ### | ### |
| 2023-May-29 Mon | ### | ### | ### | ### | 85,985 | 0 | ### | ### | 0.0 |
| 2023-May-26 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | 3.7 | 3.76 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-23 Tue | ### | 3.75 | ### | ### | 103,088 | ### | ### | ### | 0.0 |
| 2023-May-22 Mon | ### | 3.73 | ### | 3.7 | 81.4 | 81.4 | 0.3 | ||
| 2023-May-19 Fri | ### | 3.79 | ### | 3.72 | 22,848 | ### | ### | ### | 0.3 |
| 2023-May-18 Thu | 3.84 | 3.84 | 3.655 | ### | ### | ### | 0.0 | ||
| 2023-May-17 Wed | ### | ### | 3.75 | 3.85 | 13,181 | ### | 14.6 | 14.6 | 0.3 |
| 2023-May-16 Tue | ### | ### | 3.85 | ### | 5,550 | 10,683 | 83.3 | 83.3 | 0.0 |
| 2023-May-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-12 Fri | 3.86 | ### | 3.86 | ### | 5,259 | 10,149 | ### | ### | 0.0 |
| 2023-May-11 Thu | ### | ### | 3.83 | 3.87 | 26.0 | 26.0 | ### | ||
| 2023-May-10 Wed | ### | ### | 3.78 | 3.8 | 26,186 | ### | ### | ### | ### |
| 2023-May-09 Tue | ### | ### | 3.89 | ### | 81,447 | ### | ### | ### | 0.0 |
| 2023-May-08 Mon | ### | ### | ### | ### | 15,845 | 0 | ### | ### | 0.0 |
| 2023-May-05 Fri | ### | ### | 3.87 | ### | 30,656 | ### | ### | ### | 0.0 |
| 2023-May-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-03 Wed | ### | ### | ### | ### | 254,770 | 0 | ### | ### | 0.0 |
| 2023-May-02 Tue | 3.84 | ### | 3.84 | ### | 65,347 | ### | ### | ### | 0.0 |
| 2023-May-01 Mon | 3.83 | ### | 3.8 | 3.83 | 22,452 | 42,658 | 75.0 | 75.0 | ### |
| 2023-Apr-28 Fri | ### | ### | 3.83 | 3.83 | 49,952 | 95,658 | ### | ### | ### |
| 2023-Apr-27 Thu | ### | ### | ### | ### | 871 | 0 | ### | ### | 0.0 |
| 2023-Apr-26 Wed | ### | ### | ### | ### | 4,654 | 0 | 39.5 | 39.5 | 0.0 |
| 2023-Apr-24 Mon | ### | 4 | ### | 4 | 130,549 | ### | 73.3 | 73.3 | 0.3 |
| 2023-Apr-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | ### | ### | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2023-Apr-18 Tue | ### | 4 | ### | ### | 20,140 | 40,280 | ### | ### | 0.0 |
| 2023-Apr-17 Mon | ### | ### | ### | ### | 34,179 | 0 | 82.5 | 82.5 | 0.0 |
| 2023-Apr-14 Fri | 3.89 | ### | 3.89 | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Apr-13 Thu | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | 3.745 | 3.89 | 3.74 | 3.89 | 13,558 | 51,723 | 91.0 | 91.0 | 0.3 |
| 2023-Apr-11 Tue | 3.77 | 3.77 | ### | 3.71 | 20,771 | 39,153 | ### | ### | ### |
| 2023-Apr-06 Thu | ### | 3.73 | ### | 3.73 | 11,383 | 21,229 | 78.3 | 78.3 | ### |
| 2023-Apr-05 Wed | ### | 3.7 | ### | ### | 6,473 | 11,975 | ### | ### | 0.0 |
| 2023-Apr-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | 3.74 | 3.74 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-31 Fri | 3.75 | 3.75 | 3.75 | 3.75 | 62.6 | 62.6 | 0.3 | ||
| 2023-Mar-30 Thu | ### | 3.745 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-28 Tue | 3.71 | 3.73 | ### | ### | 19.6 | 19.6 | 0.0 | ||
| 2023-Mar-27 Mon | ### | ### | ### | ### | 9,343 | 0 | ### | ### | 0.0 |
| 2023-Mar-24 Fri | ### | ### | ### | ### | 24.6 | 24.6 | 0.0 | ||
| 2023-Mar-23 Thu | 3.76 | 3.77 | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2023-Mar-22 Wed | ### | 3.71 | ### | 3.7 | 78.9 | 78.9 | 0.3 | ||
| 2023-Mar-21 Tue | 3.76 | 3.76 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-20 Mon | 3.89 | ### | ### | 3.76 | 22.8 | 22.8 | 0.3 | ||
| 2023-Mar-17 Fri | ### | 3.89 | ### | 3.89 | ### | ### | 0.3 | ||
| 2023-Mar-16 Thu | 3.77 | 3.77 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-15 Wed | ### | ### | 3.8 | 3.82 | 14.1 | 14.1 | 0.3 | ||
| 2023-Mar-14 Tue | 3.72 | 3.81 | ### | 3.81 | 36,447 | ### | ### | ### | 0.3 |
| 2023-Mar-13 Mon | ### | ### | 3.8 | 3.84 | ### | ### | 0.3 | ||
| 2023-Mar-10 Fri | ### | ### | 3.85 | 3.85 | 22.5 | 22.5 | 0.3 | ||
| 2023-Mar-09 Thu | ### | ### | 3.86 | ### | ### | ### | 0.0 | ||
| 2023-Mar-08 Wed | 3.83 | ### | 3.83 | ### | 87.2 | 87.2 | 0.0 | ||
| 2023-Mar-07 Tue | 3.71 | 3.83 | 3.71 | 3.83 | 90.6 | 90.6 | ### | ||
| 2023-Mar-06 Mon | ### | 3.76 | ### | 3.72 | 28,588 | 53,745 | 78.0 | 78.0 | 0.3 |
| 2023-Mar-03 Fri | 3.8 | 3.8 | ### | ### | 25,458 | 48,370 | 15.7 | 15.7 | 0.0 |
| 2023-Mar-02 Thu | 3.76 | 3.85 | 3.76 | 3.78 | ### | ### | 0.3 | ||
| 2023-Mar-01 Wed | 3.8 | 3.88 | 3.76 | 3.76 | ### | ### | 0.3 | ||
| 2023-Feb-28 Tue | 3.8 | 3.88 | 3.77 | 3.8 | 178,644 | ### | 65.5 | 65.5 | ### |
| 2023-Feb-27 Mon | 3.82 | ### | 3.77 | 3.8 | 63,779 | 120,223 | 46.4 | 46.4 | ### |
| 2023-Feb-24 Fri | 3.84 | 3.85 | 3.75 | 3.75 | 20,745 | ### | ### | ### | 0.3 |
| 2023-Feb-23 Thu | 3.84 | 3.84 | 3.785 | 3.8 | ### | ### | ### | ||
| 2023-Feb-22 Wed | 3.78 | 3.81 | 3.78 | 3.8 | 72.9 | 72.9 | ### | ||
| 2023-Feb-21 Tue | 3.83 | 3.83 | 3.77 | 3.8 | 73,756 | 280,272 | ### | ### | ### |
| 2023-Feb-20 Mon | 3.84 | 3.84 | 3.84 | 3.84 | ### | ### | 0.3 | ||
| 2023-Feb-17 Fri | 3.82 | 3.85 | 3.79 | 3.79 | 36.6 | 36.6 | ### | ||
| 2023-Feb-16 Thu | 3.85 | 3.85 | 3.82 | 3.82 | 26,880 | 103,084 | 28.7 | 28.7 | 0.3 |
| 2023-Feb-15 Wed | 3.79 | 3.84 | 3.77 | 3.77 | ### | ### | ### | ||
| 2023-Feb-14 Tue | 3.85 | 3.85 | 3.78 | 3.78 | ### | ### | 0.3 | ||
| 2023-Feb-13 Mon | 3.85 | 3.85 | 3.75 | 3.77 | 35,471 | 134,789 | 28.4 | 28.4 | ### |
| 2023-Feb-10 Fri | ### | ### | 3.85 | 3.85 | 11,773 | ### | 31.2 | 31.2 | 0.3 |
| 2023-Feb-09 Thu | ### | ### | ### | ### | 7,122 | 0 | 30.6 | 30.6 | 0.0 |
| 2023-Feb-08 Wed | ### | ### | ### | ### | 379 | 0 | ### | ### | 0.0 |
| 2023-Feb-07 Tue | ### | ### | ### | ### | 33.5 | 33.5 | 0.0 | ||
| 2023-Feb-06 Mon | ### | ### | ### | ### | 102,050 | 0 | ### | ### | 0.0 |
Basic Bottom of Page