Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 07:18:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LFS) LATITUDE GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for LFS    Fundamental Next Section
Listing Code LFS
Listing Name LATITUDE GROUP HOLDINGS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LFS .. Wednesday 7th May 2025

LFS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LFS
DATE ### ### ### ### ### ###
SHARE PRICE 1.157 ### ### ### 1.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 32.22 32.22
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.22 1.22 1.22 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.22 1.22 1.22 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LFS    Options Next Section

Score Company LFS for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 03:36 GMT, Price
Closed at $1.15 		4
Price range $1.01 -> $2.99, for Dates 2021-Apr-20 Tue -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by LFS    Warrants Next Section
No OPTIONS for company (LFS) LATITUDE GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by LFS    Charting Next Section
No Warrants for company (LFS) LATITUDE GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LFS) LATITUDE GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 1.5
MAX ### 5,143,755 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LFS

     Prev Section Weekly    Format Enhanced Daily Prices for LFS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LFS) LATITUDE GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-15 Thu 1.145 1.145 ### ### 79,958 90,552 -0.9 36.6 ###
2025-May-14 Wed 1.145 ### ### ### ### ### ### ### ###
2025-May-13 Tue 1.145 1.145 ### 1.145 80,326 91,370 ### 69.9 ###
2025-May-12 Mon 1.145 1.145 ### 1.145 136,055 153,742 ### 70.3 ###
2025-May-09 Fri ### 1.145 ### 1.145 ### ### ### 69.1 ###
2025-May-08 Thu ### ### 1.125 ### 113,878 ### ### ### ###
2025-May-07 Wed 1.145 ### ### ### 87,840 ### ### 65.7 ###
2025-May-06 Tue 1.1275 1.145 1.1275 1.145 ### 136,246 1.6 75.7 ###
2025-May-05 Mon 1.145 1.145 ### ### ### ### ### ### ###
2025-May-02 Fri ### 1.175 1.125 1.145 ### 146,275 ### 24.4 ###
2025-May-01 Thu ### ### 1.075 1.145 ### 127,944 ### ### ###
2025-Apr-30 Wed 1.145 ### ### ### ### ### ### ### ###
2025-Apr-29 Tue ### ### ### 1.145 ### ### ### 27.3 ###
2025-Apr-28 Mon 1.145 1.145 ### 1.145 114,859 128,354 ### ### ###
2025-Apr-24 Thu ### 1.155 ### ### ### ### -0.9 21.3 ###
2025-Apr-23 Wed 1.155 1.155 ### ### ### 420 ### 34.7 ###
2025-Apr-22 Tue ### 1.155 ### ### ### ### ### ### ###
2025-Apr-17 Thu ### ### ### ### 1,784 ### ### 59.3 ###
2025-Apr-16 Wed 1.155 ### ### ### 1,483 1,720 ### ### ###
2025-Apr-15 Tue ### 1.1525 ### ### ### 1,827 ### 22.1 ###
2025-Apr-14 Mon ### ### ### ### 252 289 ### 62.5 ###
2025-Apr-11 Fri ### 1.155 ### ### 479 552 ### ### ###
2025-Apr-10 Thu ### 1.185 ### 1.185 17,585 20,354 2.2 ### -39.5
2025-Apr-09 Wed ### 1.185 1.125 ### 60,922 ### ### ### ###
2025-Apr-08 Tue 1.175 1.175 ### 1.145 71,953 82,026 -2.6 ### ###
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### ### 36,629 ### ### ###
2025-Apr-02 Wed ### ### ### ### 27,048 ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### 39,086 44,655 ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-27 Thu ### ### ### ### 71,180 80,789 ### ### ###
2025-Mar-26 Wed ### ### ### 1.145 ### ### ### ### ###
2025-Mar-25 Tue 1.145 ### 1.125 ### ### 45,850 ### ### ###
2025-Mar-24 Mon 1.145 1.145 ### 1.145 43,778 ### ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 45,579 51,048 ### ### ###
2025-Mar-20 Thu ### ### ### ### ### 14,926 ### 57.3 ###
2025-Mar-19 Wed 1.155 1.155 ### 1.155 23,987 27,525 ### 69.8 -38.5
2025-Mar-18 Tue ### ### ### 1.155 61,985 ### ### 71.5 -38.5
2025-Mar-17 Mon ### ### ### ### ### 54,353 ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### ### 23,583 ### ### ###
2025-Mar-13 Thu ### 1.155 ### 1.155 ### 1,347 ### 72.8 -38.5
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 ###
2025-Mar-11 Tue ### 1.155 ### 1.155 470 541 ### 80.3 -38.5
2025-Mar-10 Mon 1.145 ### ### ### ### ### ### 79.2 ###
2025-Mar-07 Fri 1.145 ### ### ### 9,128 ### ### ### ###
2025-Mar-06 Thu ### 1.155 ### ### ### 16,329 ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 ###
2025-Mar-04 Tue ### ### 1.175 1.175 ### ### -0.4 39.9 ###
2025-Mar-03 Mon 1.185 1.245 1.175 1.2 31,820 ### ### 77.8 -40.0
2025-Feb-28 Fri 1.185 1.185 ### ### ### ### -0.4 45.6 ###
2025-Feb-27 Thu ### 1.2 1.185 1.185 21,971 ### -0.4 ### -39.5
2025-Feb-26 Wed 1.2 1.2 ### ### 11,585 13,786 ### 36.0 ###
2025-Feb-25 Tue ### 1.2 ### 1.2 27 ### 0.8 ### -40.0
2025-Feb-24 Mon 1.2 1.2 ### ### ### 37,557 ### ### ###
2025-Feb-21 Fri ### 1.25 ### 1.2 ### ### ### 85.6 -40.0
2025-Feb-20 Thu ### ### ### ### 31,382 ### ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### ### 41,687 ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### 48,529 ### ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-14 Fri ### ### ### ### 45,480 52,074 ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 36,944 ### ### 71.9 ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-10 Mon ### ### ### ### ### 36,649 ### ### ###
2025-Feb-07 Fri ### ### ### ### 28,173 32,187 ### ### ###
2025-Feb-06 Thu ### ### 1.1425 ### ### ### ### ### ###
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 ###
2025-Feb-04 Tue ### ### 1.145 ### 34,179 39,220 ### ### ###
2025-Feb-03 Mon ### ### ### ### 29,922 34,185 1.3 ### ###
2025-Jan-31 Fri 1.145 ### ### ### ### ### ### 69.7 ###
2025-Jan-30 Thu ### ### 1.145 ### ### 35,727 ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### 28,255 32,281 ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### 24,823 28,422 ### ### ###
2025-Jan-24 Fri ### ### ### ### 40,252 ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### ### 61,575 ### ### ###
2025-Jan-22 Wed ### ### ### ### 141,055 ### ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### 128,248 ### ### ### ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-16 Thu ### ### ### ### ### 23,080 ### ### ###
2025-Jan-15 Wed ### ### ### ### 16,652 19,024 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### 56,552 ### ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### 10,443 ### ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### 74,048 85,155 0.9 ### ###
2025-Jan-08 Wed ### ### ### ### 11,474 ### ### ### ###
2025-Jan-07 Tue ### ### ### ### 36,025 41,158 ### ### ###
2025-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### 26,151 29,877 ### ### ###
2024-Dec-31 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-30 Mon ### ### ### ### 10,655 12,253 ### ### ###
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 21,845 ### ### 65.1 ###
2024-Dec-23 Mon ### ### 1.145 ### 38,826 44,552 ### ### ###
2024-Dec-20 Fri ### 1.2 ### ### 138,024 ### ### ### ###
2024-Dec-19 Thu ### ### ### ### 30,051 34,258 ### 70.2 ###
2024-Dec-18 Wed ### ### ### ### 26,389 30,347 ### ### ###
2024-Dec-17 Tue ### ### ### ### 64,683 74,385 ### ### ###
2024-Dec-16 Mon ### ### ### ### 73,246 83,683 ### 78.8 ###
2024-Dec-13 Fri ### ### ### ### ### 112,282 ### ### ###
2024-Dec-12 Thu ### ### ### ### 66,945 ### ### 76.2 ###
2024-Dec-11 Wed ### ### ### ### 92,828 105,823 ### 72.2 ###
2024-Dec-10 Tue ### ### 1.145 1.155 107,688 124,648 ### ### -38.5
2024-Dec-09 Mon 1.145 ### 1.145 ### 41,170 47,242 ### 77.2 ###
2024-Dec-06 Fri ### ### ### ### 67,845 77,682 ### ### ###
2024-Dec-05 Thu ### ### 1.145 ### 81,752 ### ### 67.3 ###
2024-Dec-04 Wed ### ### ### ### 58,227 66,524 ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-02 Mon 1.145 ### 1.145 ### 77,322 88,726 ### ### ###
2024-Nov-29 Fri ### ### ### ### ### 50,674 ### ### ###
2024-Nov-28 Thu ### ### ### ### ### 154,922 ### ### ###
2024-Nov-27 Wed ### ### ### ### 62,859 ### ### ### ###
2024-Nov-26 Tue ### ### ### ### ### ### ### 73.0 ###
2024-Nov-25 Mon ### ### ### ### 92,776 ### ### ### ###
2024-Nov-22 Fri ### ### ### ### ### ### ### 68.6 ###
2024-Nov-21 Thu ### ### ### ### 342,258 390,174 1.8 ### ###
2024-Nov-20 Wed ### 1.155 ### 1.155 ### 19,859 ### 80.7 -38.5
     Prev Section Enhanced    Basic Format Daily Prices for LFS    Bottom Next Section
Basic Prices for LFS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 07:18:47 thru 2025-05-18 07:18:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000