Various chartings for (LFS) LATITUDE GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 1.5 |
MAX
| ###
| 5,143,755
| 97.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LFS
|
Weekly    Format Enhanced Daily Prices for LFS    Basic |
End of day Prices (Enhanced format), last 120 Days for (LFS) LATITUDE GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 13,625
| 0.9
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.6
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 2,581
| 2,981
| 0.9
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 23,648
| ###
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,175
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 1.155
| 1.1325
| 1.155
| 876,770
| ###
| ###
| ###
| -8.9 |
2024-May-02 Thu
| ###
| 1.155
| ###
| 1.155
| 2,641,045
| ###
| ###
| ###
| -8.9 |
2024-May-01 Wed
| ###
| ###
| 1.1375
| ###
| 1,728,644
| 1,985,779
| 0.9
| 78.4
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 55,843
| -0.9
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2,853
| ###
| ###
| -9.0 |
2024-Apr-24 Wed
| ###
| 1.175
| ###
| ###
| 11,857
| ###
| ###
| 70.8
| -9.0 |
2024-Apr-23 Tue
| ###
| ###
| 1.1625
| 1.1625
| 17,547
| ###
| ###
| ###
| -8.9 |
2024-Apr-22 Mon
| 1.175
| 1.175
| ###
| ###
| 882
| ###
| -0.9
| ###
| ### |
2024-Apr-19 Fri
| ###
| 1.175
| ###
| 1.175
| ###
| 956
| 0.4
| 77.9
| -9.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 8,723
| 10,184
| ###
| 63.3
| -9.0 |
2024-Apr-17 Wed
| ###
| ###
| 1.155
| ###
| ###
| 24,483
| ###
| ###
| -9.0 |
2024-Apr-16 Tue
| 1.175
| 1.175
| ###
| ###
| ###
| ###
| -0.4
| 49.3
| -9.0 |
2024-Apr-15 Mon
| ###
| 1.175
| ###
| 1.175
| 73,557
| ###
| 0.9
| 79.4
| -9.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 65,784
| ###
| 0.4
| 67.5
| -9.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| -9.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 77,182
| 0.4
| ###
| -9.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 16,276
| ###
| 0.4
| ###
| -9.0 |
2024-Apr-08 Mon
| ###
| ###
| 1.155
| ###
| 58,282
| 67,752
| ###
| ###
| -9.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 9,647
| -0.4
| 34.0
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 946
| ###
| -0.4
| 22.8
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,828
| -0.4
| 27.6
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 23,181
| ###
| 74.3
| ### |
2024-Mar-25 Mon
| ###
| ###
| 1.155
| 1.155
| 6,274
| ###
| ###
| ###
| -8.9 |
2024-Mar-22 Fri
| ###
| ###
| 1.155
| 1.155
| 18,857
| 21,874
| -0.9
| 31.5
| -8.9 |
2024-Mar-21 Thu
| 1.155
| ###
| ###
| ###
| 38,373
| ###
| ###
| 69.8
| ### |
2024-Mar-20 Wed
| ###
| ###
| 1.155
| ###
| 41,441
| 48,071
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 1.155
| 1.155
| ###
| ###
| ###
| 33.4
| -8.9 |
2024-Mar-18 Mon
| 1.155
| ###
| 1.155
| ###
| ###
| 353
| ###
| 73.6
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 56,545
| 64,744
| 0.9
| 74.2
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,562,276
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 33,020
| 37,973
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,258,888
| 1,447,721
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 1.125
| ###
| 1,793,854
| 2,049,478
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| 1.155
| ###
| ###
| ###
| 411,256
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 29,843
| ###
| ###
| 27.7
| ### |
2024-Mar-06 Wed
| ###
| 1.155
| ###
| 1.155
| 106,773
| 122,255
| ###
| 70.5
| -8.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 32,127
| 37,187
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 120,554
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 84,847
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 169,072
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 76,655
| ###
| ###
| 32.0
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 348,354
| 401,477
| ###
| ###
| ### |
2024-Feb-23 Fri
| 1.175
| ###
| ###
| ###
| ###
| 77,753
| -0.9
| 33.8
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1.145
| ###
| ###
| ###
| -1.3
| 28.5
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 65,076
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 1.175
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Feb-16 Fri
| 1.175
| 1.175
| ###
| ###
| 4,850
| 5,674
| -0.4
| 31.9
| -9.0 |
2024-Feb-15 Thu
| 1.175
| 1.175
| ###
| ###
| 1,325
| 1,550
| -0.9
| 27.3
| ### |
2024-Feb-14 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| -9.0 |
2024-Feb-13 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| -9.0 |
2024-Feb-12 Mon
| ###
| 1.175
| ###
| 1.175
| ###
| ###
| 0.9
| ###
| -9.0 |
2024-Feb-09 Fri
| ###
| ###
| 1.145
| ###
| 19,222
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 9,370
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 1.175
| ###
| 1.175
| 68,789
| 79,623
| ###
| ###
| -9.0 |
2024-Feb-05 Mon
| ###
| 1.175
| ###
| 1.175
| 25,551
| ###
| 0.9
| ###
| -9.0 |
2024-Feb-02 Fri
| ###
| ###
| 1.145
| ###
| 41,271
| 47,771
| 0.4
| 64.7
| -9.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 13,250
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 1.175
| 1.175
| ###
| ###
| 40,988
| 47,955
| -0.9
| ###
| ### |
2024-Jan-30 Tue
| 1.175
| 1.175
| ###
| 1.175
| 36,682
| 42,826
| ###
| ###
| -9.0 |
2024-Jan-29 Mon
| ###
| 1.175
| ###
| 1.175
| ###
| ###
| 0.9
| 77.8
| -9.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 19,844
| ###
| ###
| -9.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 11,821
| 13,771
| ###
| 73.0
| -9.0 |
2024-Jan-19 Fri
| 1.175
| 1.175
| ###
| ###
| 144
| ###
| -0.9
| 30.9
| ### |
2024-Jan-18 Thu
| ###
| 1.175
| ###
| 1.175
| ###
| ###
| 0.9
| 77.7
| -9.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 1.175
| ###
| ###
| 5,888
| ###
| ###
| 70.8
| -9.0 |
2024-Jan-12 Fri
| ###
| 1.175
| ###
| 1.175
| 5,552
| ###
| 0.4
| 70.7
| -9.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -9.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 8,752
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 32.7
| ### |
2024-Jan-08 Mon
| ###
| ###
| 1.1575
| ###
| ###
| 26,644
| 0.4
| ###
| -9.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,042
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 6,024
| -0.4
| 29.8
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 11,872
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,925
| -0.4
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 11,320
| ###
| ###
| -9.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,287
| ###
| 0.4
| 73.1
| -9.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 16,622
| ###
| -0.4
| 31.8
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 113,883
| 132,958
| ###
| 61.4
| -9.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 27,323
| ###
| 0.4
| 71.6
| -9.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 135,841
| 157,575
| ###
| 21.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 45,076
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 58,620
| ###
| 0.4
| ###
| -9.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 64,849
| ###
| 0.4
| 74.1
| -9.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 10,529
| ###
| -0.4
| 37.8
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 18,252
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 35,624
| ###
| -0.4
| 33.6
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 11,178
| 13,050
| 0.4
| 60.6
| -9.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 99,588
| ###
| 0.4
| ###
| -9.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 50,927
| 59,075
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 479
| 556
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| -9.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 7,347
| 8,577
| -0.4
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 39,027
| ###
| -0.4
| 43.1
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 103,072
| ###
| 0.4
| 71.8
| -9.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 13,828
| 16,144
| -0.4
| 36.4
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 61,676
| 71,544
| ###
| 72.7
| -9.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,241
| ###
| -0.4
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,871
| 2,184
| 0.4
| 77.5
| -9.0 |
|
Enhanced    Basic Format Daily Prices for LFS    Bottom |
Basic Prices for LFS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 17:07:02 thru 2024-05-15 17:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|