End of day Prices (full format), 600 Days for (LFS) LATITUDE GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| 1.155
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 119,585
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 447
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 1,083
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 14,051
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2024-May-24 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 455,043
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| 1.1475
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| 1.155
| 23,672
| 0
| ###
| ###
| 0.1 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 9,750
| 0
| 31.3
| 31.3
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 2,581
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 23,648
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 1.155
| 1.1325
| 1.155
| 876,770
| ###
| ###
| ###
| 0.1 |
2024-May-02 Thu
| ###
| 1.155
| ###
| 1.155
| 2,641,045
| ###
| ###
| ###
| 0.1 |
2024-May-01 Wed
| ###
| ###
| 1.1375
| ###
| 1,728,644
| ###
| 78.4
| 78.4
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 1.175
| ###
| ###
| 11,857
| ###
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 1.1625
| 1.1625
| 17,547
| ###
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| 1.175
| 1.175
| ###
| ###
| 882
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 77.9
| 77.9
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 8,723
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2024-Apr-15 Mon
| ###
| 1.175
| ###
| 1.175
| 73,557
| ###
| 79.4
| 79.4
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 65,784
| 0
| 67.5
| 67.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 16,276
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 1.155
| ###
| 58,282
| 33,657
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 946
| 0
| 22.8
| 22.8
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 1.155
| 1.155
| 6,274
| 3,623
| ###
| ###
| 0.1 |
2024-Mar-22 Fri
| ###
| ###
| 1.155
| 1.155
| 18,857
| 10,889
| 31.5
| 31.5
| 0.1 |
2024-Mar-21 Thu
| 1.155
| ###
| ###
| ###
| 38,373
| 0
| 69.8
| 69.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 1.155
| ###
| 41,441
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 33.4
| 33.4
| 0.1 |
2024-Mar-18 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 56,545
| 0
| 74.2
| 74.2
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,562,276
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 33,020
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,258,888
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 1.125
| ###
| 1,793,854
| 1,009,042
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 1.155
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 29,843
| 0
| 27.7
| 27.7
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.155
| ###
| 1.155
| 106,773
| ###
| 70.5
| 70.5
| 0.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 32,127
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 120,554
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 169,072
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 76,655
| 0
| 32.0
| 32.0
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 348,354
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.175
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 1.145
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 65,076
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 1.175
| 1.175
| ###
| ###
| 4,850
| 2,849
| 31.9
| 31.9
| 0.0 |
2024-Feb-15 Thu
| 1.175
| 1.175
| ###
| ###
| 1,325
| 778
| 27.3
| 27.3
| 0.0 |
2024-Feb-14 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 1.145
| ###
| 19,222
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 9,370
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| 1.175
| ###
| 1.175
| 68,789
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| 1.175
| ###
| 1.175
| 25,551
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 1.145
| ###
| 41,271
| 23,627
| 64.7
| 64.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 13,250
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 1.175
| 1.175
| ###
| ###
| 40,988
| 24,080
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 1.175
| 1.175
| ###
| 1.175
| 36,682
| 21,550
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 77.8
| 77.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 11,821
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 1.175
| 1.175
| ###
| ###
| 144
| 84
| 30.9
| 30.9
| 0.0 |
2024-Jan-18 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| 77.7
| 77.7
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 1.175
| ###
| ###
| 5,888
| 3,459
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 1.175
| ###
| 1.175
| 5,552
| ###
| 70.7
| 70.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 1.1575
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,042
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,287
| 0
| 73.1
| 73.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 16,622
| 0
| 31.8
| 31.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 113,883
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 27,323
| 0
| 71.6
| 71.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 135,841
| 0
| 21.9
| 21.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 58,620
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 64,849
| 0
| 74.1
| 74.1
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 10,529
| 0
| 37.8
| 37.8
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 18,252
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 35,624
| 0
| 33.6
| 33.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 11,178
| 0
| 60.6
| 60.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 99,588
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 50,927
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 479
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 7,347
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 39,027
| 0
| 43.1
| 43.1
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 103,072
| 0
| 71.8
| 71.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 13,828
| 0
| 36.4
| 36.4
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 61,676
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,241
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,871
| 0
| 77.5
| 77.5
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,851
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 278
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Nov-13 Mon
| 1.175
| 1.175
| ###
| ###
| 204,674
| 120,245
| 41.8
| 41.8
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 1.175
| 1.175
| 10,524
| 6,182
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 1.175
| 1.175
| 186
| ###
| 36.5
| 36.5
| ### |
2023-Nov-08 Wed
| 1.175
| ###
| 1.175
| ###
| 20,485
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 524,286
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 1.175
| ###
| ###
| ###
| 63,987
| 0
| 26.2
| 26.2
| 0.0 |
2023-Nov-03 Fri
| 1.175
| 1.175
| ###
| ###
| 8,370
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| 11.1
| 11.1
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,087
| 0
| 31.1
| 31.1
| 0.0 |
2023-Oct-31 Tue
| 1.2
| 1.2
| 1.175
| ###
| 161,076
| 191,277
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 1.2
| ###
| 1.2
| 29,925
| 17,955
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 18,727
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Oct-24 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| 84.4
| 84.4
| ### |
2023-Oct-23 Mon
| 1.185
| 1.21
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Oct-20 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 1,922
| 2,277
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 25,153
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.21
| 1.22
| 1.2
| 1.22
| 17,342
| 20,983
| 78.5
| 78.5
| 0.1 |
2023-Oct-17 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 1.2
| ###
| 1.2
| 32,740
| 19,644
| 82.9
| 82.9
| 0.1 |
2023-Oct-13 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 1.185
| 1.185
| ###
| 1.185
| 6,720
| 3,981
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 23.4
| 23.4
| 0.0 |
2023-Oct-10 Tue
| 1.185
| 1.185
| ###
| 1.185
|
|
| 62.7
| 62.7
| 0.1 |
2023-Oct-09 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Oct-05 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| 69.7
| 69.7
| 0.1 |
2023-Oct-04 Wed
| ###
| 1.185
| ###
| ###
| 14,981
| 8,876
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 1.185
| ###
| 1.185
| 13,153
| ###
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 1.185
| 1.185
| ###
| ###
| 650
| 385
| 32.1
| 32.1
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 1.1825
| ###
| ###
| 4,942
| 2,921
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 1.185
| ###
| 1.185
| 442,044
| ###
| 78.4
| 78.4
| 0.1 |
2023-Sep-25 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| 70.8
| 70.8
| 0.1 |
2023-Sep-22 Fri
| 1.185
| 1.185
| ###
| 1.185
|
|
| 60.6
| 60.6
| 0.1 |
2023-Sep-21 Thu
| 1.185
| ###
| 1.175
| ###
| 99,759
| ###
| 77.1
| 77.1
| 0.0 |
2023-Sep-20 Wed
| 1.185
| ###
| 1.185
| 1.185
| 10,254
| 6,075
| 74.4
| 74.4
| 0.1 |
2023-Sep-19 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 34.7
| 34.7
| 0.1 |
2023-Sep-18 Mon
| 1.185
| ###
| 1.185
| ###
| 22,389
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1.185
| ###
| 1.185
| ###
| 13,727
| ###
| 68.4
| 68.4
| 0.0 |
2023-Sep-14 Thu
| 1.185
| ###
| 1.185
| 1.185
|
|
| 62.8
| 62.8
| 0.1 |
2023-Sep-13 Wed
| 1.185
| ###
| 1.185
| ###
| 7,823
| ###
| 78.5
| 78.5
| 0.0 |
2023-Sep-12 Tue
| 1.185
| ###
| 1.185
| 1.185
| 10,871
| 6,441
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| 1.185
| ###
| 34,257
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| ###
| ###
| 1.185
| 1.185
| 17,440
| ###
| ###
| ###
| 0.1 |
2023-Sep-06 Wed
| ###
| ###
| 1.185
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 1.185
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 1.185
| ###
| 28,221
| 16,720
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 1.185
| ###
| 1.185
| ###
| 100,885
| 59,774
| 71.4
| 71.4
| 0.0 |
2023-Aug-31 Thu
| ###
| 1.185
| 1.175
| 1.185
|
|
| 70.7
| 70.7
| 0.1 |
2023-Aug-30 Wed
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1.185
| 1.185
| ###
| ###
| 256,753
| 152,126
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.185
| ###
| ###
| ###
| 226,755
| 0
| 80.2
| 80.2
| 0.0 |
2023-Aug-25 Fri
| 1.185
| ###
| ###
| 1.185
| 103,550
| 0
| 68.0
| 68.0
| 0.1 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 1.185
| ###
| 1.1825
| ###
| 15,086
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 11,746
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 1.185
| ###
| ###
| 1.185
| 110,827
| 0
| 71.6
| 71.6
| 0.1 |
2023-Aug-18 Fri
| 1.185
| ###
| ###
| ###
| 74,729
| 0
| 21.9
| 21.9
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 1.185
| 1.185
| 11,743
| 6,957
| 34.9
| 34.9
| 0.1 |
2023-Aug-16 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 1.175
| ###
| 77,180
| 45,343
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 1.185
| ###
| 1.185
| 1.185
| 1,255
| 743
| 73.7
| 73.7
| 0.1 |
2023-Aug-11 Fri
| ###
| ###
| 1.185
| 1.185
| 22,541
| 13,355
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| ###
| ###
| ###
| 1.185
|
|
| 28.2
| 28.2
| 0.1 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 1.185
| ###
| 220,276
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 1.185
| ###
| 33,949
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 6,240
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,045
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 1.2
| 1.1875
| ###
| 44,076
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 1.2
| 1.2
| ###
| ###
| 12,354
| ###
| 30.2
| 30.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.2
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 26,447
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 1.175
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 1.185
| ###
| 39,826
| ###
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 249,648
| 0
| 27.8
| 27.8
| 0.0 |
2023-Jul-12 Wed
| 1.2
| 1.2
| ###
| ###
| 35,982
| 21,589
| 32.3
| 32.3
| 0.0 |
2023-Jul-11 Tue
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 1.21
| 1.21
| 1.2
| ###
| 13,122
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 1.21
| 1.21
| 1.2
| 1.21
| 35,254
| 42,481
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 1.21
| 1.21
| 1.2
| 1.21
| 6,057
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| 1.2
| 1.21
|
|
| 24.0
| 24.0
| ### |
2023-Jul-03 Mon
| ###
| ###
| 1.2
| 1.2
| 14,283
| ###
| 22.2
| 22.2
| 0.1 |
2023-Jun-30 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 1.2
| ###
| 1.2
| 1.21
|
|
| 67.6
| 67.6
| ### |
2023-Jun-28 Wed
| ###
| 1.22
| ###
| ###
| 188,689
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 1.2
| ###
| 1.2
| 1.2
| 111,142
| 66,685
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| 1.2
| 1.2
| 34,447
| ###
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 1.2
|
|
| 43.2
| 43.2
| 0.1 |
2023-Jun-22 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2023-Jun-21 Wed
| ###
| 1.21
| ###
| ###
| 20,687
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 1.2
| 1.225
| 1.2
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jun-16 Fri
| 1.22
| 1.22
| ###
| 1.2
| 2,299,340
| ###
| ###
| ###
| 0.1 |
2023-Jun-15 Thu
| 1.2
| 1.21
| ###
| 1.2
| 5,097,045
| ###
| ###
| ###
| 0.1 |
2023-Jun-14 Wed
| 1.24
| 1.24
| ###
| ###
| 72,972
| 45,242
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Jun-09 Fri
| ###
| ###
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 1.25
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 1.245
| 1.25
| 1.245
| 1.245
| 6,752
| 8,423
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 1.245
| 1.25
| 1.24
| 1.25
| 87,758
| 109,258
| ###
| ###
| ### |
2023-Jun-05 Mon
| 1.26
| 1.26
| 1.2375
| 1.255
| 324,173
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 21.5
| 21.5
| ### |
2023-Jun-01 Thu
| 1.255
| 1.26
| 1.245
| 1.25
|
|
| 33.1
| 33.1
| ### |
2023-May-31 Wed
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| 44.1
| 44.1
| ### |
2023-May-30 Tue
| 1.245
| 1.26
| 1.2425
| 1.26
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 1.23
| 1.26
| ###
| 1.25
|
|
| 81.8
| 81.8
| ### |
2023-May-26 Fri
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 1.29
| ###
| ###
| ###
| 116,454
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-May-23 Tue
| 1.29
| ###
| 1.29
| 1.29
|
|
| 73.1
| 73.1
| 0.1 |
2023-May-22 Mon
| 1.29
| ###
| 1.2775
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-May-19 Fri
| 1.29
| ###
| 1.29
| 1.29
| 651,473
| ###
| ###
| ###
| 0.1 |
2023-May-18 Thu
| 1.29
| ###
| 1.28
| ###
| 13,381
| ###
| 74.4
| 74.4
| 0.0 |
2023-May-17 Wed
| 1.29
| ###
| 1.29
| 1.29
| 106,051
| ###
| 70.3
| 70.3
| 0.1 |
2023-May-16 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 1.28
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 1.275
| 1.285
| 1.275
| 1.285
| 25,657
| 32,840
| 76.9
| 76.9
| ### |
2023-May-11 Thu
| 1.28
| 1.285
| 1.2775
| 1.285
|
|
| 71.1
| 71.1
| ### |
2023-May-10 Wed
| 1.28
| 1.29
| 1.28
| 1.28
| 314,623
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 1.285
| 1.2925
| 1.2775
| 1.29
| 232,688
| ###
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 1.29
| ###
| 1.29
| 1.29
|
|
| 61.9
| 61.9
| 0.1 |
2023-May-03 Wed
| ###
| ###
| 1.28
| 1.29
| 38,571
| 24,685
| ###
| ###
| 0.1 |
2023-May-02 Tue
| ###
| ###
| 1.29
| ###
| 14,455
| 9,323
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 1.285
| ###
| 1.2825
| 1.29
|
|
| 77.7
| 77.7
| 0.1 |
2023-Apr-28 Fri
| 1.29
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 1.29
| 1.29
| 27,487
| 17,729
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| 1.29
| ###
| 1.285
| 1.29
| 25,782
| ###
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| 1.2925
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 1.29
| 1.29
| 32,387
| 20,889
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 37.1
| 37.1
| 0.1 |
2023-Apr-17 Mon
| 1.275
| ###
| 1.27
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Apr-14 Fri
| 1.255
| 1.275
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.27
| 1.28
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 78.3
| 78.3
| ### |
2023-Apr-11 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 111,151
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 1.23
| 1.255
| 1.23
| 1.255
| 70,686
| 87,827
| ###
| ###
| ### |
2023-Apr-05 Wed
| 1.2
| 1.24
| 1.2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Apr-04 Tue
| 1.21
| 1.225
| 1.21
| 1.22
| 30,245
| 36,823
| ###
| ###
| 0.1 |
2023-Apr-03 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| ###
| 1.2025
| ###
| 1.2
|
|
| 71.1
| 71.1
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| 1.155
| ###
| 340,887
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 1.1425
| ###
| 990,775
| 565,980
| 28.2
| 28.2
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 201,253
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Mar-24 Fri
| ###
| 1.21
| 1.155
| 1.21
| 173,572
| 205,248
| 86.9
| 86.9
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 281,181
| 0
| 94.4
| 94.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 1.2
| 1.21
| ###
| ###
| 105,881
| 64,058
| 70.2
| 70.2
| 0.0 |
2023-Mar-14 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| ###
| 1.245
| ###
| 1.2
|
|
| 91.1
| 91.1
| 0.1 |
2023-Mar-10 Fri
| 1.155
| ###
| ###
| ###
| 47,578
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 1.155
| 1.145
| 1.145
| 114,872
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 1.145
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 1.145
|
|
| 32.9
| 32.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| 1.145
| 1.145
| 6,673
| 3,820
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 38,749
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 11,151
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 22,728
| 0
| 85.4
| 85.4
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.145
| ###
| ###
| 58,187
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Feb-23 Thu
| 1.21
| 1.21
| ###
| ###
| 41,085
| 24,856
| 25.8
| 25.8
| 0.0 |
2023-Feb-22 Wed
| 1.25
| 1.25
| 1.2
| 1.21
| 104,074
| ###
| 15.0
| 15.0
| ### |
2023-Feb-21 Tue
| 1.25
| 1.2625
| 1.245
| 1.245
|
|
| 33.6
| 33.6
| 0.1 |
2023-Feb-20 Mon
| 1.29
| 1.29
| 1.245
| 1.25
| 190,925
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| 1.325
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.42
| 1.42
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 1.46
| 1.46
| ###
| ###
| 31,483
| 22,982
| 8.9
| 8.9
| 0.0 |
2023-Feb-14 Tue
| 1.45
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 1.425
| 1.445
| 1.425
| 1.425
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 1.43
| ###
| ###
| 1.43
| 2,387
| 0
| 73.9
| 73.9
| 0.1 |
2023-Feb-09 Thu
| ###
| ###
| 1.385
| ###
| 32,378
| 22,421
| 40.6
| 40.6
| 0.0 |
2023-Feb-08 Wed
| 1.385
| 1.4
| 1.375
| ###
| 15,528
| 21,545
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 35,777
| 0
| 42.4
| 42.4
| 0.0 |
2023-Feb-06 Mon
| 1.42
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| 35.2
| 35.2
| ### |
2023-Feb-02 Thu
| ###
| ###
| 1.4
| ###
| 106,948
| ###
| 11.6
| 11.6
| 0.0 |
2023-Feb-01 Wed
| 1.45
| 1.47
| 1.45
| 1.46
| 18,273
| 26,678
| ###
| ###
| 0.1 |
2023-Jan-31 Tue
| 1.51
| 1.51
| 1.45
| 1.45
| 33,042
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.385
| 1.52
| 1.385
| 1.5
| 85,070
| ###
| ###
| ###
| 0.1 |
2023-Jan-27 Fri
| ###
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| 1.4
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Jan-19 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| 86.7
| 86.7
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 28,951
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 1.42
| ###
| 1.41
| 15,256
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Jan-12 Thu
| 1.4
| ###
| 1.385
| 1.385
| 14,550
| 10,075
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| 1.41
| 1.44
| 1.4
| 1.4075
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 27,623
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 1.3075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 10,347
| 0
| 66.8
| 66.8
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 3,256
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 35,625
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 1.3075
| ###
| 1.3075
| ###
| 6,684
| ###
| 77.3
| 77.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 1.2925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.275
| ###
| 1.275
| 1.3075
| 25,059
| 15,975
| 85.8
| 85.8
| ### |
2022-Dec-21 Wed
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 1.28
| ###
| 444,679
| ###
| 84.4
| 84.4
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 1.285
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 1.28
| ###
| 95,926
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 52,548
| 0
| 38.2
| 38.2
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 1.2975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 20,879
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.29
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 1.29
| ###
| 142,484
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 1.29
| ###
| 464,577
| 299,652
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 17,449
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 1.325
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Dec-02 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 1.325
| ###
| ###
| 31,785
| 21,057
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.2975
| ###
| 493,653
| 320,257
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 20,285
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,747,847
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 1.27
| ###
| 95,628
| 60,723
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 1.27
| ###
| ###
| 1.27
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 1.28
| ###
| 1.27
| 1.27
| 34,875
| 22,145
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| 1.29
| 1.29
| 6,249
| ###
| 26.1
| 26.1
| 0.1 |
2022-Nov-21 Mon
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| 1.325
| ###
| 1.325
| ###
| 537,872
| 356,340
| 74.1
| 74.1
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Nov-09 Wed
| 1.285
| ###
| 1.285
| ###
| 459,350
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.27
| ###
| 1.26
| 1.29
|
|
| 80.7
| 80.7
| 0.1 |
2022-Nov-07 Mon
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| 34.4
| 34.4
| ### |
2022-Nov-04 Fri
| ###
| 1.28
| 1.26
| 1.27
| 283,955
| 360,622
| ###
| ###
| ### |
2022-Nov-03 Thu
| 1.28
| 1.28
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Nov-02 Wed
| 1.28
| 1.28
| 1.255
| 1.27
|
|
| 30.1
| 30.1
| ### |
2022-Nov-01 Tue
| 1.275
| 1.275
| 1.26
| 1.27
| 40,945
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 1.28
| ###
| 1.27
|
|
| 76.4
| 76.4
| ### |
2022-Oct-27 Thu
| 1.26
| 1.2675
| 1.26
| 1.26
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 1.27
| 1.27
| 1.245
| 1.26
| 231,672
| 291,327
| 34.2
| 34.2
| ### |
2022-Oct-25 Tue
| 1.28
| 1.28
| 1.26
| 1.27
| 34,829
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| 1.285
| 1.285
| 1.27
| 1.285
| 34,882
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 1.285
| 1.285
| 1.27
| 1.28
|
|
| 36.1
| 36.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| 40.1
| 40.1
| ### |
2022-Oct-19 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 1.29
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 1.29
| ###
| 1.29
| 1.29
| 5,444
| ###
| 73.7
| 73.7
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 1.27
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 1.27
| 1.29
| 60,850
| ###
| 35.9
| 35.9
| 0.1 |
2022-Oct-11 Tue
| 1.29
| ###
| 1.28
| ###
| 4,524
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 1.28
| 1.29
| 23,648
| ###
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| ###
| 1.27
| 1.29
| 45,522
| ###
| ###
| ###
| 0.1 |
2022-Oct-06 Thu
| ###
| ###
| 1.27
| ###
| 55,685
| 35,359
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 1.345
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 1.28
| ###
| 114,947
| ###
| 39.5
| 39.5
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 1.28
| 1.345
| 1.28
| 1.325
| 116,073
| 152,345
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| ###
| 1.325
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 1.26
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Sep-26 Mon
| 1.29
| ###
| 1.25
| ###
| 52,277
| 32,673
| 85.5
| 85.5
| 0.0 |
2022-Sep-23 Fri
| 1.28
| ###
| 1.245
| ###
| 277,843
| 172,957
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 1.4
| ###
| ###
| 220,473
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 174,421
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.375
| 1.375
| ###
| ###
| 235,540
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 1.375
|
|
| 72.4
| 72.4
| 0.1 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Sep-13 Tue
| ###
| 1.385
| ###
| ###
| 141,323
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 1.4
| 1.4
| ###
| ###
| 263,340
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 90.1
| 90.1
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Sep-06 Tue
| 1.4
| 1.4
| 1.355
| 1.355
| 3,216,627
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 1.4
| 1.41
| ###
| ###
| 74,674
| 52,645
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| 1.4
| ###
| 1.385
| 70,984
| 49,688
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| 1.42
| 1.42
| ###
| 1.4
| 202,948
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 1.46
| 1.585
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 1.48
| 1.5
| 1.46
| 1.46
| 15,976
| 23,644
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| ###
| ###
| 1.4
| 1.45
|
|
| 14.6
| 14.6
| ### |
2022-Aug-22 Mon
| ###
| 1.59
| 1.46
| ###
| 121,653
| 185,520
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 1.55
| ###
| 1.55
| ###
| 150,570
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 1.585
| 1.59
| ###
| 1.59
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 1.57
| ###
| 1.55
| 1.55
|
|
| 33.4
| 33.4
| ### |
2022-Aug-16 Tue
| 1.59
| ###
| 1.57
| 1.57
| 45,985
| ###
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| ###
| ###
| 1.58
| 1.58
| 25,182
| ###
| 30.4
| 30.4
| 0.1 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 1.655
| 1.57
| 1.59
| 13,377
| 21,570
| 34.5
| 34.5
| ### |
2022-Aug-09 Tue
| 1.54
| 1.545
| 1.485
| 1.54
| 120,726
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.59
| ###
| 1.475
| 1.475
| 19,276
| ###
| 3.5
| 3.5
| 0.1 |
2022-Aug-05 Fri
| 1.54
| ###
| 1.54
| 1.58
| 30,089
| ###
| 82.5
| 82.5
| 0.1 |
2022-Aug-04 Thu
| ###
| ###
| 1.52
| 1.52
| 15,344
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Aug-01 Mon
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 1.57
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 1.625
| ###
| 32,720
| 26,585
| 61.4
| 61.4
| 0.0 |
2022-Jul-27 Wed
| ###
| 1.675
| 1.59
| 1.625
| 56,958
| 92,983
| 22.0
| 22.0
| ### |
2022-Jul-26 Tue
| ###
| 1.7
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| 1.75
| ###
| 1.73
| 55,826
| 48,847
| 93.7
| 93.7
| ### |
2022-Jul-22 Fri
| 1.7
| 1.71
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 1.7
| 46,444
| 0
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.545
| ###
| 1.54
| 1.58
| 25,425
| 19,577
| 79.4
| 79.4
| 0.1 |
2022-Jul-19 Tue
| 1.53
| 1.585
| ###
| 1.585
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| 5.8
| 5.8
| 0.1 |
2022-Jul-15 Fri
| ###
| ###
| 1.5
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 1.49
| 1.56
|
|
| 89.8
| 89.8
| ### |
2022-Jul-13 Wed
| 1.47
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 1.41
| 1.51
| ###
| 1.49
| 42,254
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 1.5
| 1.5
| 1.41
| 1.44
| 26,626
| 38,740
| 20.4
| 20.4
| 0.1 |
2022-Jul-08 Fri
| ###
| 1.5
| ###
| 1.5
| 215,127
| 161,345
| 96.6
| 96.6
| 0.1 |
2022-Jul-07 Thu
| 1.2875
| ###
| 1.2875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 1.385
| 1.26
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 1.385
| 1.27
| ###
| 134,842
| ###
| 6.2
| 6.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 1.24
| 1.24
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jun-29 Wed
| 1.245
| 1.28
| 1.24
| 1.24
|
|
| 44.6
| 44.6
| 0.1 |
2022-Jun-28 Tue
| 1.26
| ###
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 1.26
| 1.28
| 1.23
| 1.23
|
|
| 24.8
| 24.8
| 0.1 |
2022-Jun-24 Fri
| 1.155
| ###
| 1.155
| 1.25
|
|
| 87.9
| 87.9
| ### |
2022-Jun-23 Thu
| 1.27
| 1.28
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 1.255
| 1.29
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| ###
| ###
| 1.23
| 1.255
| 269,882
| 165,977
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.4
| 1.4
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 1.42
| 1.42
| ###
| 1.4
| 402,054
| 285,458
| ###
| ###
| ### |
2022-Jun-16 Thu
| 1.55
| 1.55
| 1.4
| 1.4
| 178,878
| 263,845
| ###
| ###
| ### |
2022-Jun-15 Wed
| 1.54
| 1.54
| 1.49
| 1.5
| 215,250
| ###
| 35.1
| 35.1
| 0.1 |
2022-Jun-14 Tue
| 1.55
| ###
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 1.685
| 1.685
| ###
| ###
| 252,289
| 212,553
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.745
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Jun-07 Tue
| 1.78
| 1.78
| ###
| ###
| 100,024
| 89,021
| 14.3
| 14.3
| 0.0 |
2022-Jun-06 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 1.81
| 1.82
| 1.79
| 1.81
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 1.81
| 1.85
| ###
| 1.81
| 157,284
| 145,487
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 1.81
| ###
| 1.81
| 25,156
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 1.79
| ###
| 1.79
| ###
| 28,740
| 25,722
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.785
| 1.7975
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 1.8
| 1.8
| 1.78
| 1.79
|
|
| 38.1
| 38.1
| 0.1 |
2022-May-26 Thu
| 1.82
| 1.82
| 1.78
| 1.78
| 31,671
| ###
| 23.1
| 23.1
| 0.1 |
2022-May-25 Wed
| 1.82
| 1.82
| 1.8
| 1.8
| 2,383
| ###
| 33.8
| 33.8
| 0.1 |
2022-May-24 Tue
| 1.81
| 1.82
| 1.8
| 1.82
|
|
| 81.5
| 81.5
| ### |
2022-May-23 Mon
| 1.82
| 1.82
| ###
| 1.82
| 3,784
| 3,443
| ###
| ###
| ### |
2022-May-20 Fri
| 1.82
| 1.84
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 1.79
| 1.84
| 1.79
| 1.79
| 330,746
| ###
| 62.9
| 62.9
| 0.1 |
2022-May-18 Wed
| 1.81
| 1.82
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 1.84
| 1.84
| 1.79
| 1.79
| 36,159
| 65,628
| ###
| ###
| 0.1 |
2022-May-13 Fri
| 1.78
| 1.825
| 1.78
| ###
| 23,453
| 42,274
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 1.82
| 1.82
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-May-11 Wed
| 1.78
| ###
| 1.755
| 1.81
|
|
| 75.0
| 75.0
| ### |
2022-May-10 Tue
| 1.79
| ###
| 1.73
| 1.73
| 83,857
| ###
| 37.7
| 37.7
| ### |
2022-May-09 Mon
| 1.79
| ###
| 1.73
| 1.73
| 83,857
| ###
| 37.7
| 37.7
| ### |
2022-May-06 Fri
| 1.8
| ###
| 1.79
| 1.79
|
|
| 43.6
| 43.6
| 0.1 |
2022-May-05 Thu
| 1.82
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-May-04 Wed
| 1.85
| 1.85
| 1.8
| 1.8
| 165,177
| 301,448
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 1.85
| 1.85
| 1.83
| 1.84
| 35,153
| 64,681
| 45.1
| 45.1
| ### |
2022-May-02 Mon
| 1.85
| 1.86
| 1.83
| 1.83
| 93,774
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 1.85
| ###
| 1.85
| 75,388
| ###
| 68.1
| 68.1
| 0.1 |
2022-Apr-28 Thu
| ###
| 1.84
| ###
| 1.84
| 3,854
| 3,545
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| 1.84
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.84
| 1.845
| ###
| 1.84
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 1.83
| 1.845
| 1.83
| 1.84
| 41,943
| 77,070
| 73.6
| 73.6
| ### |
2022-Apr-21 Thu
| 1.825
| 1.85
| 1.825
| 1.83
| 22,246
| 40,877
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.82
| 1.84
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.84
| 1.84
| ###
| 1.82
| 16,127
| ###
| 29.8
| 29.8
| ### |
2022-Apr-14 Thu
| 1.83
| 1.845
| ###
| 1.84
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 1.84
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 1.84
| ###
| 1.82
| 12,080
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 1.84
| 1.84
| 1.81
| 1.81
| 34,922
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 1.84
| 1.84
| 1.83
| 1.83
| 82,623
| ###
| 35.3
| 35.3
| ### |
2022-Apr-07 Thu
| 1.83
| 1.84
| ###
| 1.825
| 39,588
| 36,420
| 46.7
| 46.7
| ### |
2022-Apr-06 Wed
| ###
| 1.84
| 1.82
| 1.84
| 44,142
| 80,779
| ###
| ###
| ### |
2022-Apr-05 Tue
| 1.84
| 1.86
| 1.83
| 1.84
| 88,480
| 163,245
| ###
| ###
| ### |
2022-Apr-04 Mon
| 1.84
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 1.83
| 1.845
| ###
| 1.84
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 1.83
| 1.83
| 1.81
| 1.82
|
|
| 34.2
| 34.2
| ### |
2022-Mar-30 Wed
| 1.85
| 1.855
| 1.81
| 1.81
| 67,074
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 1.82
| 1.86
| 1.81
| 1.85
|
|
| 77.0
| 77.0
| 0.1 |
2022-Mar-28 Mon
| 1.81
| 1.84
| 1.8
| 1.8
| 147,083
| ###
| 47.8
| 47.8
| 0.1 |
2022-Mar-25 Fri
| 1.82
| 1.82
| 1.81
| 1.82
| 41,742
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 1.82
| 1.82
| ###
| 1.82
| 95,022
| 86,470
| ###
| ###
| ### |
2022-Mar-23 Wed
| 1.82
| 1.82
| ###
| ###
| 121,470
| ###
| 21.9
| 21.9
| 0.0 |
2022-Mar-22 Tue
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 1.83
| 1.83
| 1.8
| 1.81
|
|
| 35.5
| 35.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| 1.8
| 1.8
| 60,557
| ###
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| 1.845
| 1.845
| 1.8
| 1.8
|
|
| 17.6
| 17.6
| 0.1 |
2022-Mar-16 Wed
| 1.85
| 1.85
| ###
| 1.83
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1.87
| 1.875
| 1.83
| 1.83
| 2,443
| 4,525
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| 1.89
| 35,725
| 0
| 96.9
| 96.9
| ### |
2022-Mar-11 Fri
| 1.81
| 1.83
| 1.76
| 1.76
| 104,684
| ###
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 1.81
| 1.81
| 1.73
| 1.785
| 29,053
| 51,423
| 25.2
| 25.2
| 0.1 |
2022-Mar-09 Wed
| 1.8
| 1.81
| 1.71
| 1.81
| 128,557
| ###
| 57.6
| 57.6
| ### |
2022-Mar-08 Tue
| 1.82
| 1.82
| 1.75
| 1.755
| 87,146
| 155,555
| 19.8
| 19.8
| 0.1 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 53,729
| 0
| 28.0
| 28.0
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.945
| 1.985
| 1.945
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 1.975
| 1.975
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Feb-25 Fri
| 2
| 2
| ###
| ###
| 101,958
| 101,958
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 1.985
| ###
| ###
| ###
| 201,246
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 2
| ###
| ###
| 2
| 1,195,054
| 0
| 51.2
| 51.2
| 0.1 |
2022-Feb-22 Tue
| 2
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 805,823
| 0
| 26.9
| 26.9
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 310,382
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 2
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2022-Feb-16 Wed
| ###
| 2
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2022-Feb-11 Fri
| ###
| 2
| ###
| ###
| 33,540
| 33,540
| 30.1
| 30.1
| 0.0 |
2022-Feb-10 Thu
| ###
| 1.975
| ###
| ###
| 64,654
| 63,845
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 1.985
| 1.985
| ###
| ###
| 72,955
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 2
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 54,527
| 0
| 35.6
| 35.6
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 96,156
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Jan-28 Fri
| 1.955
| 2
| ###
| 1.975
| 65,056
| 65,056
| 61.6
| 61.6
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Jan-25 Tue
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 2
| ###
| ###
| 2
| 186,852
| 0
| 75.7
| 75.7
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| 2
| 2
| 37,980
| 37,980
| 21.1
| 21.1
| 0.1 |
|