Various chartings for (LGL) LYNCH GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LGL
|
Weekly    Format Enhanced Daily Prices for LGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (LGL) LYNCH GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2024-Mar-18 Mon
| ###
| ###
| 1.345
| 1.345
| 64,375
| 87,389
| -1.8
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.345
| 74,578
| 100,120
| 0.7
| 73.1
| ### |
2024-Mar-14 Thu
| ###
| ###
| 1.325
| ###
| ###
| 2,254
| 0.4
| 72.7
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 7,374
| 9,881
| -1.5
| ###
| ### |
2024-Mar-12 Tue
| 1.4
| 1.4
| ###
| ###
| 9,023
| ###
| -4.6
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 370
| ###
| ###
| 73.0
| -9.0 |
2024-Mar-08 Fri
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 1.4
| 1.41
| ###
| 1.385
| ###
| 44,976
| -1.1
| 26.0
| ### |
2024-Mar-06 Wed
| ###
| 1.425
| 1.375
| 1.425
| 4,443
| 6,220
| ###
| 87.5
| -9.5 |
2024-Mar-05 Tue
| 1.41
| 1.41
| 1.375
| 1.375
| 2,457
| 3,421
| -2.5
| 19.1
| ### |
2024-Mar-04 Mon
| 1.445
| 1.445
| ###
| ###
| ###
| 5,279
| ###
| ###
| ### |
2024-Mar-01 Fri
| 1.42
| 1.42
| ###
| ###
| 2,752
| 3,887
| -1.1
| ###
| ### |
2024-Feb-29 Thu
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.385
| 1.4
| 1.375
| 1.4
| 1,334,821
| ###
| 1.1
| ###
| ### |
2024-Feb-26 Mon
| ###
| 1.4
| ###
| 1.4
| 4,646,774
| 6,273,144
| 2.9
| ###
| ### |
2024-Feb-23 Fri
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -2.9
| 20.0
| ### |
2024-Feb-22 Thu
| 1.44
| 1.44
| ###
| ###
| 6,181
| 8,746
| -3.5
| 13.2
| ### |
2024-Feb-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 9,384
| ###
| -0.7
| ###
| ### |
2024-Feb-19 Mon
| ###
| 1.4
| 1.345
| 1.4
| ###
| 18,554
| ###
| 88.9
| ### |
2024-Feb-16 Fri
| 1.42
| 1.42
| ###
| 1.345
| 119,570
| ###
| -5.3
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 17,646
| 24,924
| ###
| 22.7
| ### |
2024-Feb-14 Wed
| ###
| 1.445
| ###
| 1.445
| ###
| 1,288
| 2.8
| 84.0
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.445
| 1.455
| 1.445
| 1.455
| 2,227
| 3,229
| ###
| 79.2
| -9.7 |
2024-Feb-09 Fri
| 1.44
| 1.44
| ###
| 1.41
| 15,756
| ###
| -2.1
| 17.1
| -9.4 |
2024-Feb-08 Thu
| 1.43
| ###
| 1.43
| ###
| ###
| ###
| 0.4
| 70.6
| ### |
2024-Feb-07 Wed
| 1.49
| 1.49
| 1.43
| 1.43
| 72,628
| ###
| -4.0
| ###
| ### |
2024-Feb-06 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| 2,382
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 1.48
| 1.48
| 1.46
| 1.48
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 1.555
| 1.5
| 1.51
| ###
| 168,348
| -1.6
| ###
| ### |
2024-Feb-01 Thu
| 1.58
| 1.58
| 1.555
| 1.575
| 10,951
| ###
| ###
| ###
| -10.5 |
2024-Jan-31 Wed
| ###
| ###
| 1.56
| 1.58
| ###
| 367,954
| -1.6
| 22.0
| ### |
2024-Jan-30 Tue
| 1.6125
| ###
| 1.5
| 1.58
| ###
| 23,889
| ###
| 18.5
| ### |
2024-Jan-29 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 1.56
| ###
| ###
| ###
| 1.6
| 82.3
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 36,459
| ###
| -0.6
| 27.4
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 89
| 144
| ###
| ###
| -10.8 |
2024-Jan-22 Mon
| 1.645
| ###
| ###
| ###
| ###
| ###
| ###
| 41.0
| ### |
2024-Jan-19 Fri
| 1.625
| ###
| 1.57
| ###
| ###
| ###
| 0.9
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -10.8 |
2024-Jan-17 Wed
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| 1.675
| 18,445
| 30,941
| -3.5
| 15.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.7
| ### |
2024-Jan-11 Thu
| 1.7
| 1.72
| 1.7
| 1.72
| 3,323
| 5,682
| 1.2
| 80.7
| ### |
2024-Jan-10 Wed
| 1.745
| 1.75
| 1.6675
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Jan-09 Tue
| 1.755
| 1.755
| 1.7
| 1.75
| 12,476
| 21,552
| -0.3
| 34.4
| ### |
2024-Jan-08 Mon
| 1.7
| 1.785
| 1.7
| 1.785
| ###
| 2,375
| ###
| 95.0
| ### |
2024-Jan-05 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 11,429
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.74
| 1.75
| 1.7
| 1.75
| ###
| 50,870
| 0.6
| 70.6
| ### |
2023-Dec-27 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 7,546
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.7425
| 1.7425
| 1.7425
| 1.7425
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| 1.75
| ###
| 1.7425
| ###
| 18,245
| ###
| ###
| ### |
2023-Dec-20 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 1.71
| 1.725
| ###
| 1.7
| ###
| 14,473
| -0.6
| ###
| ### |
2023-Dec-18 Mon
| ###
| 1.745
| ###
| 1.72
| 6,428
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 1.7225
| 1.745
| 1.7225
| 1.7425
| ###
| 7,456
| ###
| 74.0
| ### |
2023-Dec-14 Thu
| 1.71
| 1.73
| 1.71
| 1.73
| 101,422
| 174,445
| 1.2
| 70.0
| ### |
2023-Dec-13 Wed
| 1.71
| 1.73
| ###
| 1.73
| ###
| 55,320
| 1.2
| 81.2
| ### |
2023-Dec-12 Tue
| 1.7525
| 1.7525
| 1.7
| 1.72
| ###
| ###
| -1.9
| 25.9
| ### |
2023-Dec-11 Mon
| 1.75
| 1.79
| 1.75
| ###
| ###
| ###
| 0.9
| 81.2
| ### |
2023-Dec-08 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 43,750
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 7,677
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 1.77
| 1.8
| 1.74
| 1.8
| 7,052
| 12,482
| ###
| 72.0
| ### |
2023-Dec-05 Tue
| 1.755
| 1.8
| 1.7325
| 1.8
| 27,552
| ###
| ###
| 90.5
| ### |
2023-Dec-04 Mon
| 1.77
| 1.77
| ###
| 1.73
| 485
| 842
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.75
| 1.775
| 1.71
| 1.755
| 9,045
| ###
| 0.3
| 69.2
| -11.7 |
2023-Nov-30 Thu
| ###
| 1.8
| 1.78
| 1.8
| ###
| ###
| 0.3
| ###
| ### |
2023-Nov-29 Wed
| ###
| 1.7725
| ###
| 1.755
| 8,555
| 14,875
| ###
| ###
| -11.7 |
2023-Nov-28 Tue
| 1.8
| 1.8
| ###
| ###
| 32,474
| 57,884
| -0.3
| ###
| ### |
2023-Nov-27 Mon
| 1.85
| 1.975
| ###
| 1.85
| 14,958
| 27,522
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 2
| ###
| 2
| 670
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.9975
| ###
| ###
| 1.955
| ###
| 20,081
| -2.1
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 189
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 1.85
| 2
| 1,989
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 1.885
| ###
| 6,554
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 2
| 2
| ###
| ###
| 455
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 1.85
| ###
| ###
| ###
| ###
| 73.1
| -13.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 2
| 2
| 2
| 2
| ###
| 518,074
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 13,575
| 26,878
| 3.1
| ###
| ### |
2023-Nov-06 Mon
| 2
| ###
| 1.86
| ###
| ###
| ###
| ###
| ###
| -13.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 60,527
| 123,777
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| 1.955
| 2
| 8,173
| ###
| ###
| 20.5
| ### |
2023-Oct-31 Tue
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 2
| 2
| 2
| 2
| 52,778
| 105,556
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.025
| ###
| 2.025
| ###
| 23,483
| 47,846
| ###
| 75.8
| ### |
2023-Oct-26 Thu
| ###
| ###
| 2
| 2
| 12,454
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.025
| 2.025
| 2.025
| 2.025
| 0
|
|
|
| -13.5 |
2023-Oct-24 Tue
| ###
| ###
| 2.025
| 2.025
| 21,583
| 43,975
| ###
| 28.0
| -13.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 982
| ###
| 1.0
| 80.4
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,889
| 3,872
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.7
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 23,449
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 17.3
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 9,389
| 19,153
| ###
| ###
| ### |
2023-Oct-10 Tue
| 1.975
| ###
| 1.975
| ###
| 16,580
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 149,526
| ###
| 0.5
| ###
| ### |
2023-Oct-03 Tue
| ###
| 1.955
| ###
| ###
| 820
| 1,582
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 13,948
| ###
| -1.3
| ###
| ### |
2023-Sep-29 Fri
| ###
| 2
| ###
| 2
| 56
| ###
| 1.5
| 76.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 250
| 480
| ###
| 68.1
| -12.8 |
|
Enhanced    Basic Format Daily Prices for LGL    Bottom |
Basic Prices for LGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:02:59 thru 2024-03-19 19:02:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|