Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-10 09:40:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGL) LYNCH GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for LGL    Fundamental Next Section
Listing Code LGL
Listing Name LYNCH GROUP HOLDINGS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LIHIR GOLD LIMITED.
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008974597


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for LGL .. Friday 28th November 2025

LGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LGL
DATE ### ### ### ### ### ###
SHARE PRICE 1.5 1.41 1.45 1.4 1.53
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -0.21 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.5 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.5 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LGL    Options Next Section

Score Company LGL for Ownership
CtrLinksDateNewsScore
1 an 2025-12-09  2026-02-23 17:13 GMT, Delisted
De-Listed (LGL) - LYNCH GROUP HOLDINGS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by LGL    Warrants Next Section
No OPTIONS for company (LGL) LYNCH GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by LGL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 LGLKZB ### MINI Call ### 1 ### A ABN AMRO LMS
2 LGLKZH 2008-10-23 MINI Call ### 1 ### A ABN AMRO LMS *
3 LGLKZI 2010-09-21 MINI Call ### 1 1.4752 A RBS LMS *
4 LGLKZJ 2010-09-21 MINI Call ### 1 ### A RBS LMS *
5 LGLKZL 2010-09-21 MINI Call ### 1 2.5922 A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LGL) LYNCH GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 4.51 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LGL

     Prev Section Weekly    Format Enhanced Daily Prices for LGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LGL) LYNCH GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2025-Dec-10 Wed ### ### ### ### 0 -10.2
2025-Dec-09 Tue ### ### ### ### 0 -10.2
2025-Dec-08 Mon ### ### ### ### 0 -10.2
2025-Dec-05 Fri ### ### ### ### 0 -10.2
2025-Dec-04 Thu ### ### ### ### 0 -10.2
2025-Dec-03 Wed ### ### ### ### 0 -10.2
2025-Dec-02 Tue ### ### ### ### 0 -10.2
2025-Dec-01 Mon ### ### ### ### 0 -10.2
2025-Nov-28 Fri ### 2.155 ### ### 391,423 ### ### ### -10.2
2025-Nov-27 Thu ### ### 2.145 ### ### 297,780 ### 68.2 -10.2
2025-Nov-26 Wed ### ### ### ### 0 -10.2
2025-Nov-25 Tue ### ### ### ### 0 -10.2
2025-Nov-24 Mon ### ### ### ### ### 30,747 ### ### -10.2
2025-Nov-21 Fri ### ### 2.145 ### 1,279 2,746 ### 78.1 -10.2
2025-Nov-20 Thu ### ### ### ### 1,344 2,882 ### ### ###
2025-Nov-19 Wed ### ### ### ### 0 ###
2025-Nov-18 Tue ### 2.145 ### ### 101,746 ### ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### 19,052 40,771 ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### 7,074 ### ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### ### ### ### 39.6 ###
2025-Nov-12 Wed ### ### ### ### 0 ###
2025-Nov-11 Tue ### ### ### ### 1,922 ### ### ### ###
2025-Nov-10 Mon ### ### ### ### ### 79 ### 52.9 -10.2
2025-Nov-07 Fri ### ### ### ### ### 10,371 ### ### ###
2025-Nov-06 Thu ### ### ### ### ### ### ### 33.8 ###
2025-Nov-05 Wed ### ### ### ### 7,043 ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### 102,951 ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 105,581 ### ### ### -10.1
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### ### ### ### 0 ###
2025-Oct-29 Wed ### ### ### ### ### 5,051 ### 67.5 ###
2025-Oct-28 Tue ### ### ### ### 0 ###
2025-Oct-27 Mon ### ### ### ### 0 ###
2025-Oct-24 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-23 Thu ### ### ### ### ### 63,081 ### ### ###
2025-Oct-22 Wed ### ### ### ### ### ### ### ### ###
2025-Oct-21 Tue ### ### ### ### ### 29,750 ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### 150,072 ### ### 73.6 ###
2025-Oct-17 Fri ### ### ### ### 203,926 435,382 ### ### -10.1
2025-Oct-16 Thu ### ### ### ### 5,052 ### ### 60.3 -10.1
2025-Oct-15 Wed ### ### ### ### 142,158 ### ### 61.7 -10.1
2025-Oct-14 Tue ### ### ### ### 164,349 ### ### ### -10.1
2025-Oct-13 Mon ### ### ### ### ### 237,186 ### ### -10.1
2025-Oct-10 Fri ### ### ### ### 124,120 263,755 ### 63.8 -10.1
2025-Oct-09 Thu ### ### ### ### ### 380,829 ### ### -10.1
2025-Oct-08 Wed ### ### ### ### ### ### ### ### -10.1
2025-Oct-07 Tue 2.125 2.125 ### ### 100,743 213,827 ### ### -10.1
2025-Oct-06 Mon ### ### ### ### 197,256 ### ### 68.4 -10.1
2025-Oct-03 Fri ### ### ### ### 0 -10.1
2025-Oct-02 Thu ### ### ### ### 0 -10.1
2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 -10.1
2025-Sep-30 Tue ### ### ### ### 0 -10.1
2025-Sep-29 Mon ### ### ### ### 47,742 101,451 ### ### -10.1
2025-Sep-26 Fri ### ### ### ### ### 42,652 ### 24.4 -10.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.5 70.5 -10.1
2025-Sep-24 Wed ### ### ### ### ### 15,257 -0.5 ### -10.0
2025-Sep-23 Tue ### ### ### ### ### ### ### 26.5 -10.0
2025-Sep-22 Mon ### ### ### ### ### 3,527 ### ### -10.0
2025-Sep-19 Fri ### ### ### ### 0 -10.0
2025-Sep-18 Thu ### ### ### ### 146,887 ### ### ### -10.0
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -10.0
2025-Sep-16 Tue ### ### ### ### 0 -10.0
2025-Sep-15 Mon ### ### ### ### ### ### ### ### -10.0
2025-Sep-12 Fri ### ### ### ### 1,072 ### 0.5 ### -10.1
2025-Sep-11 Thu ### ### ### ### 10,078 ### ### 68.5 ###
2025-Sep-10 Wed ### ### ### ### ### ### -0.5 36.6 -10.0
2025-Sep-09 Tue ### ### ### ### ### 731,641 ### 26.9 -10.0
2025-Sep-08 Mon ### ### ### ### 25,956 55,026 1.4 76.9 ###
2025-Sep-05 Fri ### ### ### ### 38,649 ### ### 78.2 ###
2025-Sep-04 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-03 Wed ### ### ### ### 79,029 167,146 -0.5 45.5 -10.0
2025-Sep-02 Tue ### ### ### ### ### 169,128 -1.9 22.0 -10.1
2025-Sep-01 Mon 2.21 2.22 ### 2.22 58,329 ### 0.5 70.2 ###
2025-Aug-29 Fri 2.2 2.21 ### 2.21 33,820 ### 0.5 66.2 ###
2025-Aug-28 Thu ### 2.2 ### 2.2 47,924 104,953 0.5 74.4 ###
2025-Aug-27 Wed ### ### ### ### ### ### -0.5 ### -10.4
2025-Aug-26 Tue ### ### ### ### ### ### ### 71.1 -10.4
2025-Aug-25 Mon ### 2.2 ### ### 107,447 235,846 ### ### -10.4
2025-Aug-22 Fri ### ### ### ### ### ### ### ### ###
2025-Aug-21 Thu ### 2.2 ### ### ### ### ### ### -10.4
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 ###
2025-Aug-19 Tue 1.755 1.755 1.75 1.75 7,546 13,224 -0.3 ### ###
2025-Aug-18 Mon 1.81 1.81 1.79 1.79 ### ### ### ### ###
2025-Aug-15 Fri 1.8 1.8 1.8 1.8 ### ### ### 57.6 ###
2025-Aug-14 Thu ### ### 1.8 1.8 ### ### ### ### ###
2025-Aug-13 Wed 1.8 1.8 1.8 1.8 0 ###
2025-Aug-12 Tue 1.79 1.8 1.79 1.8 24,125 ### 0.6 69.2 ###
2025-Aug-11 Mon ### ### ### ### 544 981 ### ### -8.6
2025-Aug-08 Fri 1.75 1.75 1.75 1.75 ### 5,250 ### 66.5 ###
2025-Aug-07 Thu 1.76 1.76 1.75 1.76 ### 3,320 ### ### -8.4
2025-Aug-06 Wed 1.76 1.81 1.76 1.81 ### ### 2.8 ### ###
2025-Aug-05 Tue 1.76 1.76 1.76 1.76 ### 24 ### 62.7 -8.4
2025-Aug-04 Mon 1.75 1.8 1.75 1.8 12,222 ### 2.9 85.8 ###
2025-Aug-01 Fri 1.75 1.8 1.75 1.8 ### 5,175 2.9 87.5 ###
2025-Jul-31 Thu 1.87 1.87 1.87 1.87 1 1 ### 69.2 -8.9
2025-Jul-30 Wed 1.845 1.845 1.8 ### ### ### -0.5 28.2 -8.7
2025-Jul-29 Tue 1.81 1.81 1.81 1.81 0 ###
2025-Jul-28 Mon 1.81 1.81 1.81 1.81 ### ### ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### 0 -8.5
2025-Jul-24 Thu ### ### ### ### 0 -8.5
2025-Jul-23 Wed ### ### ### ### 0 -8.5
2025-Jul-22 Tue 1.755 ### 1.75 ### 42,276 ### 2.3 ### -8.5
2025-Jul-21 Mon ### ### ### ### 0 ###
2025-Jul-18 Fri ### ### ### ### 0 ###
2025-Jul-17 Thu 1.73 1.73 ### ### 2,077 ### -1.4 21.9 ###
2025-Jul-16 Wed ### ### ### ### 0 -8.7
2025-Jul-15 Tue ### ### ### ### ### 54,627 2.2 ### -8.7
2025-Jul-14 Mon 1.79 1.79 1.78 1.78 ### 4,673 -0.6 27.0 ###
2025-Jul-11 Fri 1.75 1.77 1.75 1.77 ### ### 1.1 ### -8.4
2025-Jul-10 Thu 1.75 1.75 ### 1.75 3,424 ### ### ### ###
2025-Jul-09 Wed 1.7 1.7 1.7 1.7 0 -8.1
2025-Jul-08 Tue 1.7 1.7 1.7 1.7 0 -8.1
2025-Jul-07 Mon 1.7 1.7 1.7 1.7 1 1 ### ### -8.1
2025-Jul-04 Fri ### ### ### ### 0 -8.0
2025-Jul-03 Thu ### ### ### ### 0 -8.0
2025-Jul-02 Wed ### ### ### ### 0 -8.0
2025-Jul-01 Tue ### ### ### ### ### ### ### ### -8.0
2025-Jun-30 Mon 1.75 1.75 1.75 1.75 0 ###
2025-Jun-27 Fri 1.74 1.75 1.74 1.75 6,487 ### 0.6 68.7 ###
2025-Jun-26 Thu 1.75 1.75 1.725 1.75 ### 9,624 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LGL    Bottom Next Section
Basic Prices for LGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 21:40:58 thru 2026-05-10 21:40:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000