eg: Prices for BHP
Currently Sun 25-Jun-22 02:53:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LGL) LYNCH GROUP HOLDINGS LIMITED Daily Prices...
TOC Company Info for LGL Limits 
Company Details for (LGL) LYNCH GROUP HOLDINGS LIMITED
| Listing Code | LGL |
| Listing Name | LYNCH GROUP HOLDINGS LIMITED |
| GICS Sector | Food |
| ISIN Name | LIHIR GOLD LIMITED. |
| ISIN Security | 10 TOEA ORDINARY FULLY PAID |
| ISIN Code | PG0008974597 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for LGL .. Wednesday 11th June 2025
LGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | ### |
| MAX | 4.51 | ### | 99.4 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for LGL Bottom
End of day Prices (full format),
600 Days for (LGL) LYNCH GROUP HOLDINGS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-19 Thu | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2025-Jun-18 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 151 | ### | 69.2 | 69.2 | 0.1 |
| 2025-Jun-17 Tue | 1.76 | 1.76 | 1.75 | 1.75 | 33.3 | 33.3 | 0.1 | ||
| 2025-Jun-16 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 284 | ### | 70.8 | 70.8 | 0.1 |
| 2025-Jun-13 Fri | 1.76 | 1.76 | 1.75 | 1.75 | 41.4 | 41.4 | 0.1 | ||
| 2025-Jun-12 Thu | 1.7 | 1.77 | 1.7 | 1.73 | 57,978 | ### | ### | ### | ### |
| 2025-Jun-11 Wed | ### | ### | ### | ### | 751 | 0 | 69.9 | 69.9 | 0.0 |
| 2025-Jun-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-06 Fri | ### | ### | ### | ### | 381 | 0 | ### | ### | 0.0 |
| 2025-Jun-05 Thu | ### | ### | ### | ### | 2 | 0 | 25.8 | 25.8 | 0.0 |
| 2025-Jun-04 Wed | ### | ### | ### | ### | 380 | 0 | 61.7 | 61.7 | 0.0 |
| 2025-Jun-03 Tue | ### | ### | 1.55 | ### | 42,789 | ### | 82.9 | 82.9 | 0.0 |
| 2025-Jun-02 Mon | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2025-May-30 Fri | ### | ### | ### | ### | 15,055 | 0 | 67.8 | 67.8 | 0.0 |
| 2025-May-29 Thu | ### | ### | 1.55 | 1.55 | 9.6 | 9.6 | ### | ||
| 2025-May-28 Wed | ### | ### | 1.59 | ### | 6,029 | ### | ### | ### | 0.0 |
| 2025-May-27 Tue | 1.58 | ### | 1.58 | ### | 441 | 348 | 86.0 | 86.0 | 0.0 |
| 2025-May-26 Mon | 1.58 | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2025-May-23 Fri | 1.57 | ### | 1.57 | ### | 79.3 | 79.3 | 0.0 | ||
| 2025-May-22 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-21 Wed | 1.57 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 2025-May-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-16 Fri | 1.645 | ### | 1.645 | ### | 4,850 | 3,989 | 76.6 | 76.6 | 0.0 |
| 2025-May-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-12 Mon | 1.57 | ### | 1.57 | ### | 957 | 751 | ### | ### | 0.0 |
| 2025-May-09 Fri | ### | ### | ### | ### | 8 | 0 | ### | ### | 0.0 |
| 2025-May-08 Thu | 1.52 | 1.52 | ### | ### | 4 | 3 | 28.1 | 28.1 | 0.0 |
| 2025-May-07 Wed | ### | ### | 1.52 | ### | 10,978 | 8,343 | ### | ### | 0.0 |
| 2025-May-06 Tue | 1.5425 | ### | 1.5425 | 1.645 | 93.2 | 93.2 | 0.1 | ||
| 2025-May-05 Mon | 1.645 | 1.645 | 1.645 | 1.645 | 0 | 0.1 | |||
| 2025-May-02 Fri | 1.59 | ### | 1.585 | 1.645 | 7,080 | ### | ### | ### | 0.1 |
| 2025-May-01 Thu | ### | 1.625 | ### | ### | 65.9 | 65.9 | 0.0 | ||
| 2025-Apr-30 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Apr-29 Tue | 1.645 | ### | 1.645 | ### | 1,185 | 974 | ### | ### | 0.0 |
| 2025-Apr-28 Mon | ### | ### | ### | ### | 88.7 | 88.7 | 0.0 | ||
| 2025-Apr-24 Thu | ### | ### | ### | ### | 1,681 | 0 | 58.9 | 58.9 | 0.0 |
| 2025-Apr-23 Wed | ### | ### | ### | ### | 90.7 | 90.7 | 0.0 | ||
| 2025-Apr-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Apr-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Apr-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Apr-15 Tue | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2025-Apr-14 Mon | 1.655 | 1.655 | ### | ### | 4 | 3 | ### | ### | 0.0 |
| 2025-Apr-11 Fri | ### | ### | ### | ### | 3,258 | 0 | ### | ### | 0.0 |
| 2025-Apr-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Apr-09 Wed | ### | ### | ### | ### | 86.9 | 86.9 | 0.0 | ||
| 2025-Apr-08 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2025-Apr-07 Mon | ### | ### | 1.5 | 1.5 | 373,752 | ### | 6.7 | 6.7 | 0.1 |
| 2025-Apr-04 Fri | 1.7 | ### | 1.7 | ### | ### | ### | 0.0 | ||
| 2025-Apr-03 Thu | 1.755 | 1.755 | 1.755 | 1.755 | 0 | 0.1 | |||
| 2025-Apr-02 Wed | 1.755 | 1.755 | 1.755 | 1.755 | 430,145 | ### | 74.8 | 74.8 | 0.1 |
| 2025-Apr-01 Tue | 1.755 | 1.755 | 1.755 | 1.755 | 0 | 0.1 | |||
| 2025-Mar-31 Mon | 1.755 | 1.755 | 1.755 | 1.755 | 76.2 | 76.2 | 0.1 | ||
| 2025-Mar-28 Fri | 1.755 | 1.755 | 1.755 | 1.755 | 0 | 0.1 | |||
| 2025-Mar-27 Thu | 1.755 | 1.755 | 1.755 | 1.755 | 0 | 0.1 | |||
| 2025-Mar-26 Wed | 1.755 | 1.755 | 1.755 | 1.755 | 0 | 0.1 | |||
| 2025-Mar-25 Tue | 1.755 | 1.755 | 1.755 | 1.755 | 0 | 0.1 | |||
| 2025-Mar-24 Mon | 1.72 | 1.785 | 1.72 | 1.755 | 1,688 | 2,958 | 85.0 | 85.0 | 0.1 |
| 2025-Mar-21 Fri | 1.73 | 1.73 | 1.73 | 1.73 | 0 | ### | |||
| 2025-Mar-20 Thu | ### | 1.775 | ### | 1.73 | ### | ### | ### | ||
| 2025-Mar-19 Wed | 1.6975 | 1.75 | ### | 1.7 | ### | ### | ### | ||
| 2025-Mar-18 Tue | 1.7 | 1.73 | 1.7 | 1.73 | ### | ### | ### | ||
| 2025-Mar-17 Mon | 1.72 | 1.72 | 1.72 | 1.72 | 63.6 | 63.6 | 0.1 | ||
| 2025-Mar-14 Fri | ### | ### | 1.71 | 1.71 | 2 | 1 | 26.3 | 26.3 | 0.1 |
| 2025-Mar-13 Thu | ### | ### | 1.7 | 1.7 | 20.1 | 20.1 | ### | ||
| 2025-Mar-12 Wed | 1.745 | 1.745 | 1.745 | 1.745 | 0 | 0.1 | |||
| 2025-Mar-11 Tue | 1.745 | 1.745 | 1.745 | 1.745 | 50,288 | 87,752 | 76.6 | 76.6 | 0.1 |
| 2025-Mar-10 Mon | 1.78 | ### | ### | ### | 80.3 | 80.3 | 0.0 | ||
| 2025-Mar-07 Fri | 1.85 | 1.85 | 1.755 | 1.755 | 8,072 | 14,549 | 7.9 | 7.9 | 0.1 |
| 2025-Mar-06 Thu | ### | ### | 1.755 | 1.755 | 28.3 | 28.3 | 0.1 | ||
| 2025-Mar-05 Wed | ### | 1.75 | ### | 1.75 | 29,688 | 25,977 | ### | ### | 0.1 |
| 2025-Mar-04 Tue | 1.71 | 1.71 | 1.7 | 1.7 | ### | ### | ### | ||
| 2025-Mar-03 Mon | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 2025-Feb-28 Fri | 1.7775 | 1.79 | 1.7775 | 1.79 | ### | ### | 0.1 | ||
| 2025-Feb-27 Thu | ### | 1.77 | 1.76 | 1.77 | 65.8 | 65.8 | ### | ||
| 2025-Feb-26 Wed | 1.77 | 1.775 | 1.75 | ### | 68,942 | ### | 42.6 | 42.6 | 0.0 |
| 2025-Feb-25 Tue | 1.77 | 1.78 | ### | 1.78 | ### | ### | 0.1 | ||
| 2025-Feb-24 Mon | 1.79 | ### | 1.75 | 1.75 | 23.2 | 23.2 | 0.1 | ||
| 2025-Feb-21 Fri | 1.79 | 1.79 | 1.79 | 1.79 | 1,745 | 3,123 | ### | ### | 0.1 |
| 2025-Feb-20 Thu | ### | ### | 1.725 | 1.725 | 12.0 | 12.0 | ### | ||
| 2025-Feb-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Feb-18 Tue | ### | ### | ### | ### | 2,275 | 0 | ### | ### | 0.0 |
| 2025-Feb-17 Mon | 1.75 | 1.75 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-14 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2025-Feb-13 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2025-Feb-12 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 1 | 1 | 71.9 | 71.9 | 0.1 |
| 2025-Feb-11 Tue | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2025-Feb-10 Mon | 1.7 | 1.8 | ### | 1.8 | 12,351 | ### | 92.6 | 92.6 | 0.1 |
| 2025-Feb-07 Fri | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2025-Feb-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | ### | ### | ### | ### | 18,720 | 0 | 64.3 | 64.3 | 0.0 |
| 2025-Feb-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Feb-03 Mon | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2025-Jan-31 Fri | ### | ### | ### | ### | 30.1 | 30.1 | 0.0 | ||
| 2025-Jan-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-29 Wed | ### | ### | ### | ### | 59.2 | 59.2 | 0.0 | ||
| 2025-Jan-28 Tue | 1.75 | 1.75 | ### | ### | 13,252 | ### | ### | ### | 0.0 |
| 2025-Jan-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-22 Wed | ### | ### | ### | ### | 8,089 | 0 | 95.6 | 95.6 | 0.0 |
| 2025-Jan-21 Tue | 1.8 | 1.8 | ### | 1.645 | 18,280 | 16,452 | 2.9 | 2.9 | 0.1 |
| 2025-Jan-20 Mon | 1.89 | 1.89 | 1.8 | 1.8 | 331,623 | 611,844 | 9.6 | 9.6 | 0.1 |
| 2025-Jan-17 Fri | 1.985 | 1.985 | 1.985 | 1.985 | 0 | ### | |||
| 2025-Jan-16 Thu | 1.985 | 1.985 | 1.985 | 1.985 | 0 | ### | |||
| 2025-Jan-15 Wed | 1.985 | 1.985 | 1.985 | 1.985 | 0 | ### | |||
| 2025-Jan-14 Tue | 1.985 | 1.985 | 1.985 | 1.985 | 0 | ### | |||
| 2025-Jan-13 Mon | 1.985 | 1.985 | 1.985 | 1.985 | 0 | ### | |||
| 2025-Jan-10 Fri | 1.985 | 1.985 | 1.985 | 1.985 | 7,949 | 15,778 | 71.0 | 71.0 | ### |
| 2025-Jan-09 Thu | ### | 1.89 | ### | 1.89 | 228 | ### | ### | ### | ### |
| 2025-Jan-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-07 Tue | ### | ### | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2025-Jan-06 Mon | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0.1 | |||
| 2025-Jan-03 Fri | 1.88 | 1.88 | 1.88 | 1.88 | 62.1 | 62.1 | 0.1 | ||
| 2025-Jan-02 Thu | 1.88 | 1.88 | 1.88 | 1.88 | ### | ### | 0.1 | ||
| 2024-Dec-31 Tue | 1.84 | 1.84 | 1.84 | 1.84 | 0 | ### | |||
| 2024-Dec-30 Mon | 1.84 | 1.84 | 1.84 | 1.84 | 753 | 1,385 | ### | ### | ### |
| 2024-Dec-27 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 18,885 | ### | 59.6 | 59.6 | 0.1 |
| 2024-Dec-24 Tue | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0.1 | |||
| 2024-Dec-23 Mon | 1.78 | 1.78 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 2024-Dec-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-19 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 70.2 | 70.2 | 0.1 | ||
| 2024-Dec-18 Wed | 1.855 | 1.855 | 1.85 | 1.85 | 220,542 | 408,554 | ### | ### | 0.1 |
| 2024-Dec-17 Tue | 1.89 | 1.89 | 1.81 | 1.89 | 18,145 | ### | ### | ### | ### |
| 2024-Dec-16 Mon | 1.8 | 2 | 1.8 | 1.89 | 95.6 | 95.6 | ### | ||
| 2024-Dec-13 Fri | 1.78 | 1.78 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 2024-Dec-12 Thu | 1.73 | 1.73 | 1.73 | 1.73 | 76.2 | 76.2 | ### | ||
| 2024-Dec-11 Wed | 1.73 | 1.73 | 1.73 | 1.73 | 0 | ### | |||
| 2024-Dec-10 Tue | 1.73 | 1.73 | 1.73 | 1.73 | 72.3 | 72.3 | ### | ||
| 2024-Dec-09 Mon | 1.73 | 1.73 | 1.73 | 1.73 | 0 | ### | |||
| 2024-Dec-06 Fri | 1.73 | 1.73 | 1.73 | 1.73 | 0 | ### | |||
| 2024-Dec-05 Thu | 1.725 | 1.73 | 1.7 | 1.73 | 17,122 | ### | ### | ### | ### |
| 2024-Dec-04 Wed | 1.7 | 1.725 | 1.7 | 1.725 | 78.8 | 78.8 | ### | ||
| 2024-Dec-03 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Dec-02 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Nov-29 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Nov-28 Thu | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2024-Nov-27 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Nov-26 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Nov-25 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Nov-22 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Nov-21 Thu | 1.755 | 1.755 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2024-Nov-20 Wed | ### | 1.73 | 1.7 | 1.7 | 1,022 | 1,752 | ### | ### | ### |
| 2024-Nov-19 Tue | 1.85 | ### | 1.85 | 1.85 | 6,246 | 5,777 | 62.7 | 62.7 | 0.1 |
| 2024-Nov-18 Mon | 1.7475 | 1.7475 | 1.73 | 1.73 | 1,975 | ### | 25.9 | 25.9 | ### |
| 2024-Nov-15 Fri | 1.77 | 1.77 | ### | ### | 7 | 6 | ### | ### | 0.0 |
| 2024-Nov-14 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 7 | ### | 71.9 | 71.9 | 0.1 |
| 2024-Nov-13 Wed | ### | ### | ### | ### | 5 | 0 | 28.5 | 28.5 | 0.0 |
| 2024-Nov-12 Tue | 1.83 | 1.83 | 1.83 | 1.83 | 1 | 1 | 68.6 | 68.6 | ### |
| 2024-Nov-11 Mon | ### | ### | ### | ### | 54 | 0 | ### | ### | 0.0 |
| 2024-Nov-08 Fri | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2024-Nov-07 Thu | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.1 | |||
| 2024-Nov-06 Wed | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.1 | |||
| 2024-Nov-05 Tue | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.1 | |||
| 2024-Nov-04 Mon | 1.85 | 1.85 | 1.85 | 1.85 | 73.8 | 73.8 | 0.1 | ||
| 2024-Nov-01 Fri | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.1 | |||
| 2024-Oct-31 Thu | ### | 1.86 | ### | 1.85 | 2,823 | 2,625 | 87.1 | 87.1 | 0.1 |
| 2024-Oct-30 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 227 | ### | ### | ### | 0.1 |
| 2024-Oct-29 Tue | 1.78 | 1.8 | ### | 1.79 | 75.8 | 75.8 | 0.1 | ||
| 2024-Oct-28 Mon | 1.825 | 1.825 | 1.825 | 1.825 | 0 | ### | |||
| 2024-Oct-25 Fri | 1.8425 | 1.8425 | 1.82 | 1.825 | ### | ### | ### | ||
| 2024-Oct-24 Thu | 1.785 | 1.785 | 1.785 | 1.785 | 0 | 0.1 | |||
| 2024-Oct-23 Wed | 1.785 | 1.785 | 1.785 | 1.785 | 0 | 0.1 | |||
| 2024-Oct-22 Tue | 1.775 | 1.785 | 1.775 | 1.785 | 584 | ### | 76.8 | 76.8 | 0.1 |
| 2024-Oct-21 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Oct-18 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Oct-17 Thu | 1.7 | 1.76 | ### | 1.75 | 18,026 | ### | 84.9 | 84.9 | 0.1 |
| 2024-Oct-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-15 Tue | 1.85 | 1.89 | 1.75 | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Oct-14 Mon | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2024-Oct-11 Fri | 1.84 | 1.87 | 1.84 | 1.85 | ### | ### | 0.1 | ||
| 2024-Oct-10 Thu | 1.845 | 1.845 | 1.845 | 1.845 | 65.6 | 65.6 | ### | ||
| 2024-Oct-09 Wed | ### | ### | 1.8 | 1.8 | 10,857 | 9,771 | 12.4 | 12.4 | 0.1 |
| 2024-Oct-08 Tue | 1.75 | 1.81 | 1.72 | 1.81 | 18,445 | 32,555 | 91.7 | 91.7 | ### |
| 2024-Oct-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-04 Fri | ### | ### | 1.675 | ### | 279 | ### | ### | ### | 0.0 |
| 2024-Oct-03 Thu | 1.8 | ### | ### | 1.8 | 22,689 | 0 | 73.1 | 73.1 | 0.1 |
| 2024-Oct-02 Wed | 1.75 | 1.8 | 1.75 | 1.8 | 85.9 | 85.9 | 0.1 | ||
| 2024-Oct-01 Tue | ### | 1.725 | ### | ### | 1,050 | ### | ### | ### | 0.0 |
| 2024-Sep-30 Mon | ### | ### | 1.57 | ### | 37,928 | 29,773 | ### | ### | 0.0 |
| 2024-Sep-27 Fri | 1.56 | 1.7 | 1.555 | ### | ### | ### | 0.0 | ||
| 2024-Sep-26 Thu | 1.49 | 1.49 | 1.48 | 1.49 | ### | ### | ### | ||
| 2024-Sep-25 Wed | 1.49 | 1.49 | 1.49 | 1.49 | 69.9 | 69.9 | ### | ||
| 2024-Sep-24 Tue | 1.53 | 1.53 | 1.5 | 1.5 | 17.7 | 17.7 | 0.1 | ||
| 2024-Sep-23 Mon | 1.49 | ### | 1.49 | 1.5 | ### | ### | 0.1 | ||
| 2024-Sep-20 Fri | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 70.0 | 70.0 | 0.1 | ||
| 2024-Sep-19 Thu | 1.49 | 1.49 | ### | ### | 204,478 | ### | ### | ### | 0.0 |
| 2024-Sep-18 Wed | 1.49 | 1.49 | 1.49 | 1.49 | 2,554 | ### | ### | ### | ### |
| 2024-Sep-17 Tue | 1.46 | 1.46 | 1.46 | 1.46 | 104,074 | 151,948 | 70.4 | 70.4 | 0.1 |
| 2024-Sep-16 Mon | ### | 1.49 | ### | 1.49 | ### | ### | ### | ||
| 2024-Sep-13 Fri | 1.475 | 1.475 | 1.475 | 1.475 | ### | ### | 0.1 | ||
| 2024-Sep-12 Thu | ### | 1.475 | ### | 1.475 | 17,244 | ### | ### | ### | 0.1 |
| 2024-Sep-11 Wed | ### | ### | ### | ### | 673 | 0 | 88.2 | 88.2 | 0.0 |
| 2024-Sep-10 Tue | 1.45 | 1.45 | 1.45 | 1.45 | 70.9 | 70.9 | ### | ||
| 2024-Sep-09 Mon | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0.1 | |||
| 2024-Sep-06 Fri | 1.43 | 1.43 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2024-Sep-05 Thu | 1.49 | 1.49 | 1.49 | 1.49 | 0 | ### | |||
| 2024-Sep-04 Wed | 1.485 | 1.49 | 1.485 | 1.49 | 8,753 | 13,020 | 78.3 | 78.3 | ### |
| 2024-Sep-03 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2024-Sep-02 Mon | 1.56 | 1.56 | 1.545 | 1.55 | 160,245 | 248,780 | 32.0 | 32.0 | ### |
| 2024-Aug-30 Fri | 1.5 | 1.56 | 1.5 | 1.56 | 51,383 | ### | 84.0 | 84.0 | ### |
| 2024-Aug-29 Thu | 1.5275 | 1.5275 | 1.46 | 1.5 | 24.1 | 24.1 | 0.1 | ||
| 2024-Aug-28 Wed | 1.48 | 1.54 | 1.48 | 1.54 | 90.4 | 90.4 | ### | ||
| 2024-Aug-27 Tue | 1.49 | ### | 1.48 | 1.51 | 78,457 | 58,058 | ### | ### | 0.1 |
| 2024-Aug-26 Mon | 1.48 | 1.51 | 1.47 | 1.48 | ### | ### | 0.1 | ||
| 2024-Aug-23 Fri | ### | 1.485 | ### | 1.47 | 69.2 | 69.2 | ### | ||
| 2024-Aug-22 Thu | 1.46 | 1.46 | 1.46 | 1.46 | 250 | ### | 67.9 | 67.9 | 0.1 |
| 2024-Aug-21 Wed | 1.4525 | ### | 1.41 | 1.41 | ### | ### | ### | ||
| 2024-Aug-20 Tue | 1.41 | 1.41 | ### | ### | 1,659 | ### | ### | ### | 0.0 |
| 2024-Aug-19 Mon | 1.44 | 1.44 | ### | ### | 1,684 | ### | 21.5 | 21.5 | 0.0 |
| 2024-Aug-16 Fri | 1.42 | 1.455 | 1.42 | 1.455 | 4,045 | ### | 83.5 | 83.5 | ### |
| 2024-Aug-15 Thu | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 2024-Aug-14 Wed | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Aug-13 Tue | 1.47 | 1.48 | 1.46 | 1.48 | ### | ### | 0.1 | ||
| 2024-Aug-12 Mon | 1.45 | 1.45 | 1.45 | 1.45 | 1,920 | 2,784 | 71.3 | 71.3 | ### |
| 2024-Aug-09 Fri | ### | 1.425 | ### | 1.425 | 81.5 | 81.5 | ### | ||
| 2024-Aug-08 Thu | ### | ### | ### | ### | 6,980 | 0 | ### | ### | 0.0 |
| 2024-Aug-07 Wed | ### | 1.4 | ### | 1.4 | 63.1 | 63.1 | ### | ||
| 2024-Aug-06 Tue | 1.45 | 1.48 | 1.45 | 1.48 | 6,226 | 9,121 | ### | ### | 0.1 |
| 2024-Aug-05 Mon | 1.4 | ### | ### | ### | 4,088 | 0 | 90.5 | 90.5 | 0.0 |
| 2024-Aug-02 Fri | 1.43 | 1.49 | 1.43 | 1.49 | 3,241 | ### | 92.6 | 92.6 | ### |
| 2024-Aug-01 Thu | 1.41 | 1.41 | 1.41 | 1.41 | 69.4 | 69.4 | ### | ||
| 2024-Jul-31 Wed | ### | 1.4275 | ### | 1.4275 | 82.2 | 82.2 | ### | ||
| 2024-Jul-30 Tue | ### | 1.45 | ### | 1.45 | 89.4 | 89.4 | ### | ||
| 2024-Jul-29 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 4 | 5 | 68.5 | 68.5 | ### |
| 2024-Jul-26 Fri | 1.44 | 1.48 | 1.43 | 1.48 | 87.1 | 87.1 | 0.1 | ||
| 2024-Jul-25 Thu | 1.43 | 1.5 | 1.43 | ### | 76.9 | 76.9 | 0.0 | ||
| 2024-Jul-24 Wed | ### | ### | ### | ### | 75.5 | 75.5 | 0.0 | ||
| 2024-Jul-23 Tue | 1.4 | 1.4 | ### | ### | 104,655 | 73,258 | ### | ### | 0.0 |
| 2024-Jul-22 Mon | 1.41 | ### | ### | ### | 21.5 | 21.5 | 0.0 | ||
| 2024-Jul-19 Fri | 1.455 | 1.46 | 1.455 | 1.46 | 1,654 | ### | 69.0 | 69.0 | 0.1 |
| 2024-Jul-18 Thu | 1.42 | 1.42 | 1.42 | 1.42 | 0 | ### | |||
| 2024-Jul-17 Wed | 1.42 | 1.42 | 1.42 | 1.42 | 72 | ### | ### | ### | ### |
| 2024-Jul-16 Tue | ### | ### | ### | ### | 80.5 | 80.5 | 0.0 | ||
| 2024-Jul-15 Mon | 1.44 | 1.44 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 2024-Jul-12 Fri | 1.4 | 1.41 | ### | 1.41 | 67.3 | 67.3 | ### | ||
| 2024-Jul-11 Thu | 1.42 | 1.42 | ### | 1.4 | ### | ### | ### | ||
| 2024-Jul-10 Wed | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2024-Jul-09 Tue | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2024-Jul-08 Mon | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2024-Jul-05 Fri | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
| 2024-Jul-04 Thu | ### | ### | 1.45 | 1.45 | 16,940 | 12,281 | 24.8 | 24.8 | ### |
| 2024-Jul-03 Wed | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2024-Jul-02 Tue | ### | 1.5 | ### | 1.5 | 94.2 | 94.2 | 0.1 | ||
| 2024-Jul-01 Mon | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 627 | 885 | ### | ### | ### |
| 2024-Jun-28 Fri | ### | ### | ### | ### | 20,483 | 0 | 69.4 | 69.4 | 0.0 |
| 2024-Jun-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | ### | 1.355 | 5,525 | 0 | ### | ### | ### |
| 2024-Jun-25 Tue | ### | ### | ### | ### | 63.8 | 63.8 | 0.0 | ||
| 2024-Jun-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-21 Fri | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2024-Jun-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-19 Wed | 1.355 | ### | 1.355 | ### | 8,948 | ### | 75.6 | 75.6 | 0.0 |
| 2024-Jun-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | ### | 1.375 | 1,879 | 0 | ### | ### | 0.1 |
| 2024-Jun-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-12 Wed | 1.355 | 1.385 | 1.355 | 1.385 | 87.3 | 87.3 | 0.1 | ||
| 2024-Jun-11 Tue | ### | ### | ### | ### | 20,729 | 0 | 43.4 | 43.4 | 0.0 |
| 2024-Jun-07 Fri | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-03 Mon | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-May-31 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-May-30 Thu | ### | ### | 1.4 | 1.4 | 889 | 622 | 36.0 | 36.0 | ### |
| 2024-May-29 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-May-28 Tue | ### | ### | 1.4 | 1.4 | 1,340 | ### | ### | ### | ### |
| 2024-May-27 Mon | ### | 1.42 | 1.4 | 1.41 | 71.4 | 71.4 | ### | ||
| 2024-May-24 Fri | 1.4025 | 1.4025 | ### | ### | 6,443 | ### | ### | ### | 0.0 |
| 2024-May-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-22 Wed | 1.42 | 1.42 | 1.355 | ### | ### | ### | 0.0 | ||
| 2024-May-21 Tue | ### | 1.355 | ### | 1.355 | ### | ### | ### | ||
| 2024-May-20 Mon | ### | ### | ### | ### | 829 | 0 | 29.7 | 29.7 | 0.0 |
| 2024-May-17 Fri | 1.375 | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-16 Thu | ### | ### | ### | 1.375 | 8,482 | 0 | 71.8 | 71.8 | 0.1 |
| 2024-May-15 Wed | ### | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | ### | 1.41 | ### | 1.41 | 79.5 | 79.5 | ### | ||
| 2024-May-13 Mon | ### | ### | ### | ### | 1,032,427 | 0 | 71.4 | 71.4 | 0.0 |
| 2024-May-10 Fri | 1.42 | 1.46 | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2024-May-09 Thu | 1.41 | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-08 Wed | 1.49 | 1.49 | 1.49 | 1.49 | 0 | ### | |||
| 2024-May-07 Tue | ### | 1.49 | ### | 1.49 | 19,381 | ### | 98.0 | 98.0 | ### |
| 2024-May-06 Mon | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2024-May-03 Fri | 1.53 | 1.53 | 1.53 | 1.53 | ### | ### | ### | ||
| 2024-May-02 Thu | 1.4 | 1.53 | 1.4 | 1.53 | 96.8 | 96.8 | ### | ||
| 2024-May-01 Wed | 1.41 | 1.45 | 1.4 | 1.43 | 1,158 | 1,650 | ### | ### | 0.1 |
| 2024-Apr-30 Tue | 1.58 | 1.58 | 1.425 | 1.44 | ### | ### | 0.1 | ||
| 2024-Apr-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | ### | 1.42 | ### | ### | 18.1 | 18.1 | 0.0 | ||
| 2024-Apr-23 Tue | 1.425 | 1.425 | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 2024-Apr-22 Mon | 1.425 | 1.425 | 1.425 | 1.425 | 48 | ### | 64.7 | 64.7 | ### |
| 2024-Apr-19 Fri | 1.42 | 1.42 | 1.42 | 1.42 | 2,886 | ### | 74.7 | 74.7 | ### |
| 2024-Apr-18 Thu | 1.43 | 1.43 | 1.43 | 1.43 | 63.3 | 63.3 | 0.1 | ||
| 2024-Apr-17 Wed | 1.47 | 1.485 | 1.43 | 1.43 | 9,753 | ### | ### | ### | 0.1 |
| 2024-Apr-16 Tue | 1.47 | 1.485 | 1.45 | 1.485 | 88.0 | 88.0 | ### | ||
| 2024-Apr-15 Mon | ### | ### | 1.48 | 1.48 | 3,585 | 2,652 | 33.2 | 33.2 | 0.1 |
| 2024-Apr-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-11 Thu | 1.49 | 1.5 | 1.49 | ### | 63.0 | 63.0 | 0.0 | ||
| 2024-Apr-10 Wed | 1.525 | 1.53 | ### | 1.5 | ### | ### | 0.1 | ||
| 2024-Apr-09 Tue | 1.47 | ### | 1.47 | ### | 80.6 | 80.6 | 0.0 | ||
| 2024-Apr-08 Mon | ### | ### | 1.46 | 1.46 | ### | ### | 0.1 | ||
| 2024-Apr-05 Fri | ### | ### | ### | 1.41 | 10,841 | 0 | ### | ### | ### |
| 2024-Apr-04 Thu | ### | 1.5 | 1.475 | 1.5 | 67.0 | 67.0 | 0.1 | ||
| 2024-Apr-03 Wed | 1.44 | 1.44 | ### | 1.425 | 33.8 | 33.8 | ### | ||
| 2024-Apr-02 Tue | 1.4 | 1.45 | ### | 1.44 | 36,326 | ### | 83.8 | 83.8 | 0.1 |
| 2024-Mar-28 Thu | 1.3775 | 1.4 | ### | 1.4 | 73.5 | 73.5 | ### | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | 4,858 | 0 | 27.4 | 27.4 | 0.0 |
| 2024-Mar-25 Mon | ### | 1.375 | ### | ### | 34,350 | ### | 68.9 | 68.9 | 0.0 |
| 2024-Mar-22 Fri | 1.375 | 1.4 | 1.375 | ### | 6,440 | ### | 79.9 | 79.9 | 0.0 |
| 2024-Mar-21 Thu | ### | 1.4 | 1.325 | 1.4 | 91.3 | 91.3 | ### | ||
| 2024-Mar-20 Wed | ### | 1.3525 | 1.325 | 1.325 | 2,674 | 3,579 | 35.5 | 35.5 | 0.1 |
| 2024-Mar-19 Tue | ### | ### | ### | 1.325 | ### | ### | 0.1 | ||
| 2024-Mar-18 Mon | ### | ### | 1.345 | 1.345 | 64,375 | ### | ### | ### | ### |
| 2024-Mar-15 Fri | ### | ### | ### | 1.345 | 74,578 | 0 | 73.1 | 73.1 | ### |
| 2024-Mar-14 Thu | ### | ### | 1.325 | ### | 72.7 | 72.7 | 0.0 | ||
| 2024-Mar-13 Wed | ### | ### | ### | ### | 7,374 | 0 | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 1.4 | 1.4 | ### | ### | 9,023 | ### | ### | ### | 0.0 |
| 2024-Mar-11 Mon | ### | ### | ### | ### | 370 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Mar-08 Fri | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-07 Thu | 1.4 | 1.41 | ### | 1.385 | 26.0 | 26.0 | 0.1 | ||
| 2024-Mar-06 Wed | ### | 1.425 | 1.375 | 1.425 | 4,443 | 6,220 | 87.5 | 87.5 | ### |
| 2024-Mar-05 Tue | 1.41 | 1.41 | 1.375 | 1.375 | 2,457 | 3,421 | 19.1 | 19.1 | 0.1 |
| 2024-Mar-04 Mon | 1.445 | 1.445 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-01 Fri | 1.42 | 1.42 | ### | ### | 2,752 | 1,953 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | 1.42 | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | 1.385 | 1.4 | 1.375 | 1.4 | 1,334,821 | ### | ### | ### | ### |
| 2024-Feb-26 Mon | ### | 1.4 | ### | 1.4 | 4,646,774 | 3,252,741 | ### | ### | ### |
| 2024-Feb-23 Fri | 1.4 | 1.4 | ### | ### | 20.0 | 20.0 | 0.0 | ||
| 2024-Feb-22 Thu | 1.44 | 1.44 | ### | ### | 6,181 | 4,450 | 13.2 | 13.2 | 0.0 |
| 2024-Feb-21 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 72.6 | 72.6 | 0.1 | ||
| 2024-Feb-20 Tue | ### | ### | ### | ### | 9,384 | 0 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | ### | 1.4 | 1.345 | 1.4 | 88.9 | 88.9 | ### | ||
| 2024-Feb-16 Fri | 1.42 | 1.42 | ### | 1.345 | 119,570 | ### | ### | ### | ### |
| 2024-Feb-15 Thu | ### | ### | ### | ### | 17,646 | 0 | 22.7 | 22.7 | 0.0 |
| 2024-Feb-14 Wed | ### | 1.445 | ### | 1.445 | 84.0 | 84.0 | ### | ||
| 2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | 1.445 | 1.455 | 1.445 | 1.455 | 2,227 | 3,229 | 79.2 | 79.2 | ### |
| 2024-Feb-09 Fri | 1.44 | 1.44 | ### | 1.41 | 15,756 | 11,344 | 17.1 | 17.1 | ### |
| 2024-Feb-08 Thu | 1.43 | ### | 1.43 | ### | 70.6 | 70.6 | 0.0 | ||
| 2024-Feb-07 Wed | 1.49 | 1.49 | 1.43 | 1.43 | 72,628 | ### | ### | ### | 0.1 |
| 2024-Feb-06 Tue | 1.48 | 1.48 | 1.48 | 1.48 | 67.5 | 67.5 | 0.1 | ||
| 2024-Feb-05 Mon | 1.48 | 1.48 | 1.46 | 1.48 | ### | ### | 0.1 | ||
| 2024-Feb-02 Fri | ### | 1.555 | 1.5 | 1.51 | ### | ### | 0.1 | ||
| 2024-Feb-01 Thu | 1.58 | 1.58 | 1.555 | 1.575 | 10,951 | ### | ### | ### | 0.1 |
| 2024-Jan-31 Wed | ### | ### | 1.56 | 1.58 | 22.0 | 22.0 | 0.1 | ||
| 2024-Jan-30 Tue | 1.6125 | ### | 1.5 | 1.58 | 18.5 | 18.5 | 0.1 | ||
| 2024-Jan-29 Mon | 1.625 | 1.625 | 1.625 | 1.625 | ### | ### | ### | ||
| 2024-Jan-25 Thu | ### | ### | 1.56 | ### | 82.3 | 82.3 | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | 36,459 | 0 | 27.4 | 27.4 | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | ### | 89 | 0 | ### | ### | 0.0 |
| 2024-Jan-22 Mon | 1.645 | ### | ### | ### | 41.0 | 41.0 | 0.0 | ||
| 2024-Jan-19 Fri | 1.625 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 2024-Jan-18 Thu | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2024-Jan-17 Wed | 1.675 | 1.675 | 1.675 | 1.675 | 0 | ### | |||
| 2024-Jan-16 Tue | 1.675 | 1.675 | 1.675 | 1.675 | 0 | ### | |||
| 2024-Jan-15 Mon | ### | ### | ### | 1.675 | 18,445 | 0 | 15.1 | 15.1 | ### |
| 2024-Jan-12 Fri | ### | ### | ### | ### | 29.7 | 29.7 | 0.0 | ||
| 2024-Jan-11 Thu | 1.7 | 1.72 | 1.7 | 1.72 | 3,323 | 5,682 | 80.7 | 80.7 | 0.1 |
| 2024-Jan-10 Wed | 1.745 | 1.75 | 1.6675 | ### | ### | ### | 0.0 | ||
| 2024-Jan-09 Tue | 1.755 | 1.755 | 1.7 | 1.75 | 12,476 | 21,552 | 34.4 | 34.4 | 0.1 |
| 2024-Jan-08 Mon | 1.7 | 1.785 | 1.7 | 1.785 | 95.0 | 95.0 | 0.1 | ||
| 2024-Jan-05 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Jan-04 Thu | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2024-Jan-03 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Jan-02 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2023-Dec-29 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 11,429 | ### | ### | ### | 0.1 |
| 2023-Dec-28 Thu | 1.74 | 1.75 | 1.7 | 1.75 | 70.6 | 70.6 | 0.1 | ||
| 2023-Dec-27 Wed | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2023-Dec-22 Fri | 1.7425 | 1.7425 | 1.7425 | 1.7425 | 0 | 0.1 | |||
| 2023-Dec-21 Thu | ### | 1.75 | ### | 1.7425 | ### | ### | 0.1 | ||
| 2023-Dec-20 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2023-Dec-19 Tue | 1.71 | 1.725 | ### | 1.7 | ### | ### | ### | ||
| 2023-Dec-18 Mon | ### | 1.745 | ### | 1.72 | 6,428 | ### | ### | ### | 0.1 |
| 2023-Dec-15 Fri | 1.7225 | 1.745 | 1.7225 | 1.7425 | 74.0 | 74.0 | 0.1 | ||
| 2023-Dec-14 Thu | 1.71 | 1.73 | 1.71 | 1.73 | 101,422 | 174,445 | 70.0 | 70.0 | ### |
| 2023-Dec-13 Wed | 1.71 | 1.73 | ### | 1.73 | 81.2 | 81.2 | ### | ||
| 2023-Dec-12 Tue | 1.7525 | 1.7525 | 1.7 | 1.72 | 25.9 | 25.9 | 0.1 | ||
| 2023-Dec-11 Mon | 1.75 | 1.79 | 1.75 | ### | 81.2 | 81.2 | 0.0 | ||
| 2023-Dec-08 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 62.8 | 62.8 | 0.1 | ||
| 2023-Dec-07 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 7,677 | ### | 67.4 | 67.4 | 0.1 |
| 2023-Dec-06 Wed | 1.77 | 1.8 | 1.74 | 1.8 | 7,052 | 12,482 | 72.0 | 72.0 | 0.1 |
| 2023-Dec-05 Tue | 1.755 | 1.8 | 1.7325 | 1.8 | 27,552 | ### | 90.5 | 90.5 | 0.1 |
| 2023-Dec-04 Mon | 1.77 | 1.77 | ### | 1.73 | 485 | 429 | ### | ### | ### |
| 2023-Dec-01 Fri | 1.75 | 1.775 | 1.71 | 1.755 | 9,045 | ### | 69.2 | 69.2 | 0.1 |
| 2023-Nov-30 Thu | ### | 1.8 | 1.78 | 1.8 | ### | ### | 0.1 | ||
| 2023-Nov-29 Wed | ### | 1.7725 | ### | 1.755 | 8,555 | 7,581 | ### | ### | 0.1 |
| 2023-Nov-28 Tue | 1.8 | 1.8 | ### | ### | 32,474 | 29,226 | ### | ### | 0.0 |
| 2023-Nov-27 Mon | 1.85 | 1.975 | ### | 1.85 | 14,958 | 14,771 | ### | ### | 0.1 |
| 2023-Nov-24 Fri | ### | 2 | ### | 2 | 670 | 670 | ### | ### | 0.1 |
| 2023-Nov-23 Thu | 1.9975 | ### | ### | 1.955 | ### | ### | ### | ||
| 2023-Nov-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-21 Tue | ### | ### | 1.85 | 2 | 1,989 | ### | ### | ### | 0.1 |
| 2023-Nov-20 Mon | ### | ### | 1.885 | ### | 6,554 | 6,177 | ### | ### | 0.0 |
| 2023-Nov-17 Fri | 2 | 2 | ### | ### | 455 | 455 | ### | ### | 0.0 |
| 2023-Nov-16 Thu | ### | ### | 1.85 | ### | 73.1 | 73.1 | 0.0 | ||
| 2023-Nov-15 Wed | ### | ### | ### | ### | 13.0 | 13.0 | 0.0 | ||
| 2023-Nov-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-10 Fri | ### | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2023-Nov-09 Thu | 2 | 2 | 2 | 2 | 70.6 | 70.6 | 0.1 | ||
| 2023-Nov-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-07 Tue | ### | ### | ### | ### | 13,575 | 0 | ### | ### | 0.0 |
| 2023-Nov-06 Mon | 2 | ### | 1.86 | ### | ### | ### | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 60,527 | 0 | 62.5 | 62.5 | 0.0 |
| 2023-Nov-01 Wed | ### | ### | 1.955 | 2 | 8,173 | 7,989 | 20.5 | 20.5 | 0.1 |
| 2023-Oct-31 Tue | 2 | ### | 2 | ### | ### | ### | 0.0 | ||
| 2023-Oct-30 Mon | 2 | 2 | 2 | 2 | 52,778 | 105,556 | ### | ### | 0.1 |
| 2023-Oct-27 Fri | 2.025 | ### | 2.025 | ### | 23,483 | 23,776 | 75.8 | 75.8 | 0.0 |
| 2023-Oct-26 Thu | ### | ### | 2 | 2 | 12,454 | 12,454 | ### | ### | 0.1 |
| 2023-Oct-25 Wed | 2.025 | 2.025 | 2.025 | 2.025 | 0 | 0.1 | |||
| 2023-Oct-24 Tue | ### | ### | 2.025 | 2.025 | 21,583 | 21,852 | 28.0 | 28.0 | 0.1 |
| 2023-Oct-23 Mon | ### | ### | ### | ### | 982 | 0 | 80.4 | 80.4 | 0.0 |
| 2023-Oct-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-19 Thu | ### | ### | ### | ### | 1,889 | 0 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | ### | ### | ### | ### | 94.7 | 94.7 | 0.0 | ||
| 2023-Oct-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-12 Thu | ### | ### | ### | ### | 17.3 | 17.3 | 0.0 | ||
| 2023-Oct-11 Wed | ### | ### | ### | ### | 9,389 | 0 | ### | ### | 0.0 |
| 2023-Oct-10 Tue | 1.975 | ### | 1.975 | ### | 16,580 | 16,372 | ### | ### | 0.0 |
| 2023-Oct-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-04 Wed | ### | ### | ### | ### | 149,526 | 0 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | ### | 1.955 | ### | ### | 820 | ### | ### | ### | 0.0 |
| 2023-Oct-02 Mon | ### | ### | ### | ### | 13,948 | 0 | ### | ### | 0.0 |
| 2023-Sep-29 Fri | ### | 2 | ### | 2 | 56 | 56 | 76.3 | 76.3 | 0.1 |
| 2023-Sep-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-27 Wed | ### | ### | ### | ### | 250 | 0 | 68.1 | 68.1 | 0.0 |
| 2023-Sep-26 Tue | ### | ### | ### | ### | 2,145 | 0 | ### | ### | 0.0 |
| 2023-Sep-25 Mon | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2023-Sep-22 Fri | ### | ### | ### | ### | 60.6 | 60.6 | 0.0 | ||
| 2023-Sep-21 Thu | ### | 1.975 | 1.75 | ### | 35,481 | 66,083 | ### | ### | 0.0 |
| 2023-Sep-20 Wed | 1.925 | 1.975 | ### | 1.975 | 88.1 | 88.1 | ### | ||
| 2023-Sep-19 Tue | 2 | ### | 1.755 | 1.945 | 50,082 | 43,946 | ### | ### | 0.1 |
| 2023-Sep-18 Mon | ### | ### | 2 | ### | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | ### | ### | ### | ### | 8,158 | 0 | 91.2 | 91.2 | 0.0 |
| 2023-Sep-14 Thu | ### | ### | ### | ### | 103,585 | 0 | 99.3 | 99.3 | 0.0 |
| 2023-Sep-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-11 Mon | ### | ### | ### | ### | 98,844 | 0 | 75.9 | 75.9 | 0.0 |
| 2023-Sep-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-07 Thu | ### | ### | ### | ### | 81.7 | 81.7 | 0.0 | ||
| 2023-Sep-06 Wed | 2.21 | 2.22 | ### | ### | 25.9 | 25.9 | 0.0 | ||
| 2023-Sep-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-04 Mon | 2.2 | ### | 2.2 | ### | 5,449 | ### | ### | ### | 0.0 |
| 2023-Sep-01 Fri | 2.26 | ### | 2.26 | ### | 1,045 | 1,180 | 82.4 | 82.4 | 0.0 |
| 2023-Aug-31 Thu | ### | ### | 2.2 | 2.29 | 1,282 | ### | 32.9 | 32.9 | ### |
| 2023-Aug-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | 2.48 | 2.48 | 2.48 | 2.48 | ### | ### | 0.2 | ||
| 2023-Aug-25 Fri | 2.46 | 2.46 | 2.46 | 2.46 | 1 | 2 | 68.0 | 68.0 | 0.2 |
| 2023-Aug-24 Thu | 2.44 | 2.5 | ### | 2.48 | 23,055 | ### | 79.1 | 79.1 | 0.2 |
| 2023-Aug-23 Wed | 2.45 | 2.45 | 2.44 | 2.44 | 15,887 | 38,843 | 32.3 | 32.3 | 0.2 |
| 2023-Aug-22 Tue | ### | 2.4 | ### | 2.4 | 83.3 | 83.3 | ### | ||
| 2023-Aug-21 Mon | ### | 2.46 | ### | 2.4 | 85.9 | 85.9 | ### | ||
| 2023-Aug-18 Fri | 2.4 | 2.46 | 2.4 | 2.46 | 83.4 | 83.4 | 0.2 | ||
| 2023-Aug-17 Thu | ### | 2.42 | ### | ### | 24,885 | ### | 73.3 | 73.3 | 0.0 |
| 2023-Aug-16 Wed | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0.2 | |||
| 2023-Aug-15 Tue | ### | 2.44 | ### | 2.44 | ### | ### | 0.2 | ||
| 2023-Aug-14 Mon | ### | 2.42 | ### | 2.42 | 1,021 | ### | 93.5 | 93.5 | 0.2 |
| 2023-Aug-11 Fri | ### | 2.45 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-10 Thu | 2.21 | ### | 2.21 | ### | 2,222 | 2,455 | 90.9 | 90.9 | 0.0 |
| 2023-Aug-09 Wed | ### | 2.345 | ### | ### | 78.8 | 78.8 | 0.0 | ||
| 2023-Aug-08 Tue | 2.29 | ### | 2.29 | ### | 7,927 | 9,076 | ### | ### | 0.0 |
| 2023-Aug-07 Mon | ### | ### | 2.255 | ### | 76,443 | 86,189 | 27.9 | 27.9 | 0.0 |
| 2023-Aug-04 Fri | ### | ### | ### | 2.4 | 70.8 | 70.8 | ### | ||
| 2023-Aug-03 Thu | 2.44 | 2.44 | 2.44 | 2.44 | 7 | ### | ### | ### | 0.2 |
| 2023-Aug-02 Wed | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 0.2 | |||
| 2023-Aug-01 Tue | ### | 2.5 | ### | 2.49 | 78,676 | 98,345 | 95.6 | 95.6 | 0.2 |
| 2023-Jul-31 Mon | 2.42 | 2.45 | 2.4 | 2.45 | 307,922 | ### | 81.9 | 81.9 | 0.2 |
| 2023-Jul-28 Fri | 2.5 | 2.545 | 2.49 | 2.49 | ### | ### | 0.2 | ||
| 2023-Jul-27 Thu | 2.4 | 2.56 | 2.4 | 2.56 | ### | ### | 0.2 | ||
| 2023-Jul-26 Wed | 2.59 | 2.59 | 2.45 | 2.56 | 10,346 | 26,071 | ### | ### | 0.2 |
| 2023-Jul-25 Tue | 2.4 | 2.53 | 2.4 | 2.53 | ### | ### | ### | ||
| 2023-Jul-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-21 Fri | 2.59 | ### | 2.59 | ### | ### | ### | 0.0 | ||
| 2023-Jul-20 Thu | 2.59 | ### | 2.59 | ### | 75.0 | 75.0 | 0.0 | ||
| 2023-Jul-19 Wed | 2.59 | ### | 2.59 | ### | ### | ### | 0.0 | ||
| 2023-Jul-18 Tue | 2.5 | 2.59 | 2.5 | 2.59 | 90.7 | 90.7 | 0.2 | ||
| 2023-Jul-17 Mon | 2.46 | 2.59 | 2.43 | 2.59 | 11,879 | ### | 94.6 | 94.6 | 0.2 |
| 2023-Jul-14 Fri | 2.46 | 2.5 | 2.46 | 2.46 | 6,284 | 15,584 | 61.2 | 61.2 | 0.2 |
| 2023-Jul-13 Thu | 2.47 | 2.47 | 2.47 | 2.47 | 6,240 | ### | 62.1 | 62.1 | ### |
| 2023-Jul-12 Wed | 2.47 | 2.47 | 2.47 | 2.47 | 73.6 | 73.6 | ### | ||
| 2023-Jul-11 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 889 | 2,222 | ### | ### | 0.2 |
| 2023-Jul-10 Mon | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0.2 | |||
| 2023-Jul-07 Fri | 2.48 | 2.53 | 2.48 | 2.48 | ### | ### | 0.2 | ||
| 2023-Jul-06 Thu | 2.46 | ### | 2.46 | ### | 94.6 | 94.6 | 0.0 | ||
| 2023-Jul-05 Wed | 2.44 | 2.52 | 2.43 | 2.5 | ### | ### | 0.2 | ||
| 2023-Jul-04 Tue | 2.54 | ### | 2.54 | ### | 9,383 | ### | 79.2 | 79.2 | 0.0 |
| 2023-Jul-03 Mon | ### | ### | 2.46 | 2.49 | 7.7 | 7.7 | 0.2 | ||
| 2023-Jun-30 Fri | 2.45 | ### | 2.43 | ### | 89.9 | 89.9 | 0.0 | ||
| 2023-Jun-29 Thu | 2.43 | ### | 2.24 | ### | 92.4 | 92.4 | 0.0 | ||
| 2023-Jun-28 Wed | 2.51 | 2.51 | 2.51 | 2.51 | 455 | 1,142 | 58.6 | 58.6 | ### |
| 2023-Jun-27 Tue | ### | ### | ### | 2.54 | 17,958 | 0 | ### | ### | ### |
| 2023-Jun-26 Mon | 2.59 | ### | 2.53 | ### | ### | ### | 0.0 | ||
| 2023-Jun-23 Fri | 2.55 | 2.55 | 2.54 | 2.54 | 49 | 124 | 43.3 | 43.3 | ### |
| 2023-Jun-22 Thu | ### | ### | 2.44 | 2.55 | 25,887 | 31,582 | ### | ### | 0.2 |
| 2023-Jun-21 Wed | ### | ### | 2.59 | ### | ### | ### | 0.0 | ||
| 2023-Jun-20 Tue | ### | ### | ### | 2.625 | 9,028 | 0 | 78.1 | 78.1 | 0.2 |
| 2023-Jun-19 Mon | 2.51 | ### | 2.51 | 2.59 | 88.7 | 88.7 | 0.2 | ||
| 2023-Jun-16 Fri | 2.41 | 2.41 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-15 Thu | ### | 2.44 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-14 Wed | ### | ### | ### | ### | 5,626,974 | 0 | 85.5 | 85.5 | 0.0 |
| 2023-Jun-13 Tue | ### | ### | 2.28 | ### | 6,882 | 7,845 | ### | ### | 0.0 |
| 2023-Jun-09 Fri | ### | ### | 2.28 | ### | 77.7 | 77.7 | 0.0 | ||
| 2023-Jun-08 Thu | 2.29 | ### | 2.28 | 2.29 | 76.4 | 76.4 | ### | ||
| 2023-Jun-07 Wed | 2.28 | ### | 2.26 | ### | 1,845 | 2,084 | ### | ### | 0.0 |
| 2023-Jun-06 Tue | 2.28 | 2.28 | 2.25 | 2.26 | 32.0 | 32.0 | ### | ||
| 2023-Jun-05 Mon | ### | ### | ### | 2.26 | 27.2 | 27.2 | ### | ||
| 2023-Jun-02 Fri | 2.25 | ### | 2.22 | ### | ### | ### | 0.0 | ||
| 2023-Jun-01 Thu | ### | 2.21 | ### | 2.2 | 96.2 | 96.2 | 0.2 | ||
| 2023-May-31 Wed | 1.89 | ### | 1.89 | ### | 77.6 | 77.6 | 0.0 | ||
| 2023-May-30 Tue | ### | ### | ### | ### | 89.0 | 89.0 | 0.0 | ||
| 2023-May-29 Mon | ### | ### | ### | ### | 906,128 | 0 | 74.3 | 74.3 | 0.0 |
| 2023-May-26 Fri | 1.88 | 1.88 | 1.88 | 1.88 | ### | ### | 0.1 | ||
| 2023-May-25 Thu | ### | 1.925 | 1.87 | 1.88 | ### | ### | 0.1 | ||
| 2023-May-24 Wed | 1.82 | ### | 1.82 | ### | 69,920 | 63,627 | 89.7 | 89.7 | 0.0 |
| 2023-May-23 Tue | 1.8 | 1.82 | ### | 1.82 | 80.3 | 80.3 | ### | ||
| 2023-May-22 Mon | 1.7625 | 1.775 | 1.7525 | 1.775 | ### | ### | ### | ||
| 2023-May-19 Fri | 1.77 | 1.77 | 1.75 | 1.75 | 23.4 | 23.4 | 0.1 | ||
| 2023-May-18 Thu | ### | 1.79 | ### | 1.77 | 82.6 | 82.6 | ### | ||
| 2023-May-17 Wed | ### | ### | ### | ### | 3,050 | 0 | 70.3 | 70.3 | 0.0 |
| 2023-May-16 Tue | ### | ### | 1.725 | 1.725 | 7,089 | ### | ### | ### | ### |
| 2023-May-15 Mon | ### | ### | ### | ### | 4 | 0 | 73.1 | 73.1 | 0.0 |
| 2023-May-12 Fri | 1.685 | ### | ### | ### | 4,758 | 0 | ### | ### | 0.0 |
| 2023-May-11 Thu | 1.755 | 1.76 | 1.71 | 1.76 | 3,276 | 5,683 | ### | ### | 0.1 |
| 2023-May-10 Wed | 1.76 | 1.77 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 2023-May-09 Tue | 1.7425 | ### | 1.7425 | ### | 83.4 | 83.4 | 0.0 | ||
| 2023-May-08 Mon | 1.75 | ### | ### | 1.76 | ### | ### | 0.1 | ||
| 2023-May-05 Fri | 1.77 | ### | ### | 1.74 | ### | ### | 0.1 | ||
| 2023-May-04 Thu | 1.77 | 1.77 | 1.77 | 1.77 | 0 | ### | |||
| 2023-May-03 Wed | 1.8 | 1.8 | 1.77 | 1.77 | 23.2 | 23.2 | ### | ||
| 2023-May-02 Tue | ### | ### | ### | 1.79 | 263,775 | 0 | 90.8 | 90.8 | 0.1 |
| 2023-May-01 Mon | ### | ### | ### | ### | 75.0 | 75.0 | 0.0 | ||
| 2023-Apr-28 Fri | ### | ### | ### | ### | 32.7 | 32.7 | 0.0 | ||
| 2023-Apr-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-26 Wed | 1.685 | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-24 Mon | ### | ### | 1.685 | ### | 20,780 | ### | 29.1 | 29.1 | 0.0 |
| 2023-Apr-21 Fri | ### | 1.7 | ### | 1.685 | ### | ### | ### | ||
| 2023-Apr-20 Thu | 1.645 | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-18 Tue | ### | 1.71 | ### | 1.71 | 80,725 | ### | 91.5 | 91.5 | 0.1 |
| 2023-Apr-17 Mon | ### | 1.75 | ### | 1.75 | 95.3 | 95.3 | 0.1 | ||
| 2023-Apr-14 Fri | 1.675 | 1.675 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-13 Thu | 1.675 | ### | ### | ### | 686 | 0 | ### | ### | 0.0 |
| 2023-Apr-12 Wed | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2023-Apr-11 Tue | 1.7 | 1.7 | 1.6725 | 1.6825 | 6,627 | 11,174 | ### | ### | ### |
| 2023-Apr-06 Thu | ### | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-05 Wed | ### | 1.71 | ### | 1.685 | 7,224 | 6,176 | ### | ### | ### |
| 2023-Apr-04 Tue | ### | ### | 1.675 | ### | 222 | 185 | 72.7 | 72.7 | 0.0 |
| 2023-Apr-03 Mon | 1.685 | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2023-Mar-31 Fri | 1.685 | 1.685 | ### | 1.685 | 10,185 | 8,580 | 62.6 | 62.6 | ### |
| 2023-Mar-30 Thu | ### | ### | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2023-Mar-29 Wed | ### | 1.74 | 1.685 | 1.685 | ### | ### | ### | ||
| 2023-Mar-28 Tue | ### | 1.71 | ### | 1.7 | 2,440 | 2,086 | 63.9 | 63.9 | ### |
| 2023-Mar-27 Mon | 1.72 | 1.75 | ### | 1.71 | ### | ### | 0.1 | ||
| 2023-Mar-24 Fri | 1.72 | 1.72 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 2023-Mar-23 Thu | ### | ### | ### | 1.72 | 68,587 | 0 | 72.5 | 72.5 | 0.1 |
| 2023-Mar-22 Wed | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2023-Mar-21 Tue | ### | 1.74 | ### | 1.74 | ### | ### | 0.1 | ||
| 2023-Mar-20 Mon | 1.74 | 1.74 | 1.74 | 1.74 | 44 | 76 | 78.5 | 78.5 | 0.1 |
| 2023-Mar-17 Fri | 1.7 | 1.755 | 1.7 | 1.73 | 10,045 | 17,352 | 78.0 | 78.0 | ### |
| 2023-Mar-16 Thu | 1.78 | 1.78 | 1.78 | 1.78 | 73 | 129 | ### | ### | 0.1 |
| 2023-Mar-15 Wed | 1.79 | 1.79 | 1.72 | 1.78 | 2,774 | ### | ### | ### | 0.1 |
| 2023-Mar-14 Tue | 1.71 | 1.8 | 1.71 | 1.8 | ### | ### | 0.1 | ||
| 2023-Mar-13 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2023-Mar-10 Fri | 1.785 | 1.8 | 1.7525 | 1.8 | 536,387 | 952,757 | ### | ### | 0.1 |
| 2023-Mar-09 Thu | 1.8 | ### | 1.79 | 1.79 | 226,749 | 202,940 | 30.8 | 30.8 | 0.1 |
| 2023-Mar-08 Wed | ### | ### | ### | ### | 33.5 | 33.5 | 0.0 | ||
| 2023-Mar-07 Tue | 1.8 | 1.82 | 1.8 | 1.8 | 66.9 | 66.9 | 0.1 | ||
| 2023-Mar-06 Mon | 1.825 | 1.825 | 1.825 | 1.825 | 0 | ### | |||
| 2023-Mar-03 Fri | 1.755 | 1.84 | 1.72 | 1.825 | 69,181 | 123,142 | ### | ### | ### |
| 2023-Mar-02 Thu | 1.76 | 1.76 | 1.74 | 1.76 | ### | ### | 0.1 | ||
| 2023-Mar-01 Wed | 1.76 | 1.785 | 1.76 | 1.76 | 63.7 | 63.7 | 0.1 | ||
| 2023-Feb-28 Tue | 1.785 | 1.785 | 1.785 | 1.785 | 0 | 0.1 | |||
| 2023-Feb-27 Mon | 1.77 | 1.785 | 1.71 | 1.785 | 9,749 | ### | 83.8 | 83.8 | 0.1 |
| 2023-Feb-24 Fri | 1.76 | 1.8 | 1.725 | 1.8 | ### | ### | 0.1 | ||
| 2023-Feb-23 Thu | ### | 1.77 | 1.74 | 1.77 | 71.2 | 71.2 | ### | ||
| 2023-Feb-22 Wed | 1.82 | 1.82 | 1.755 | 1.8 | ### | ### | 0.1 | ||
| 2023-Feb-21 Tue | 1.785 | 1.785 | 1.75 | 1.78 | ### | ### | 0.1 | ||
| 2023-Feb-20 Mon | ### | ### | 1.785 | 1.785 | 149,079 | 133,053 | 34.9 | 34.9 | 0.1 |
| 2023-Feb-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-16 Thu | 1.83 | 1.83 | ### | ### | 50,084 | 45,826 | 24.1 | 24.1 | 0.0 |
| 2023-Feb-15 Wed | 1.79 | 1.825 | 1.79 | ### | ### | ### | 0.0 | ||
| 2023-Feb-14 Tue | 1.83 | 1.83 | ### | ### | 412,640 | ### | 30.6 | 30.6 | 0.0 |
| 2023-Feb-13 Mon | 1.86 | 1.885 | 1.7975 | ### | 25.5 | 25.5 | 0.0 | ||
| 2023-Feb-10 Fri | 1.83 | 1.83 | 1.83 | 1.83 | 0 | ### | |||
| 2023-Feb-09 Thu | 1.83 | 1.84 | 1.83 | 1.83 | 5,157 | ### | 76.3 | 76.3 | ### |
| 2023-Feb-08 Wed | 1.8 | 1.945 | 1.8 | 1.85 | ### | ### | 0.1 | ||
| 2023-Feb-07 Tue | 1.78 | 1.8 | 1.78 | 1.8 | 82.1 | 82.1 | 0.1 | ||
| 2023-Feb-06 Mon | 1.71 | 1.775 | 1.71 | ### | 2,087 | ### | ### | ### | 0.0 |
| 2023-Feb-03 Fri | 1.74 | 1.775 | 1.74 | 1.775 | 2,184 | ### | ### | ### | ### |
Basic Bottom of Page