 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Apr-23 04:14:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LIO) LION ENERGY LIMITED home page...
|
TOC    Company Info for LIO    Fundamental  |
Listing Code
| LIO
|
Listing Name
| LION ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| LION ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LIO4 |
Maximum Price date available .. Tuesday 22nd April 2025 Latest price with VOLUME for LIO .. Friday 11th April 2025
LIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company LIO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.027 |
### |
0.023 |
0.025 |
0.021 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
### |
0 |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.044 |
0.044 |
0.044 |
0.044 |
0.044 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.044 |
0.044 |
0.044 |
0.044 |
0.044 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for LIO    Options  |
Score Company LIO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-17 |   2025-04-20 18:22 GMT, Price Closed at $0.011
| 5 |
Price range $0.003 -> $0.46, for Dates 2003-Oct-13 Mon -> 2025-Apr-17 Thu   |
|
News    Options owned by LIO    Warrants  |
No OPTIONS for company (LIO) LION ENERGY LIMITED.
|
Options    Warrants owned by LIO    Charting  |
No Warrants for company (LIO) LION ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (LIO) LION ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.46
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LIO
|
Weekly    Format Enhanced Daily Prices for LIO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LIO) LION ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,473
| ###
| ###
| -1.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,127
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 142,957
| 1,644
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 43,279
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 62.5
| -1.2 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 89,721
| ###
| ###
| 94.7
| -1.2 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.2 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 479
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 122,451
| 1,346
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 56,474
| 649
| ###
| 6.8
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 17,688
| ###
| ###
| 74.8
| -1.2 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -1.2 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,782
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 282,351
| ###
| ###
| ###
| -1.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 3,754
| ###
| ###
| -1.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 136,189
| 2,042
| ###
| 71.0
| -1.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 15,254
| 244
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 227
| 3
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,559
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| -1.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 425
| ###
| ###
| -1.7 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 205,651
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Mar-07 Fri
| 0.0125
| ###
| 0.0125
| ###
| 563,188
| 8,025
| ###
| 98.1
| -1.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,481
| ###
| 3.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 140,353
| 1,649
| 4.3
| 90.7
| -1.2 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 67,558
| 878
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 704,889
| ###
| -7.1
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 582,370
| 8,153
| -7.1
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 8,749
| ###
| ###
| -1.4 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 183,559
| 2,753
| ###
| 69.7
| -1.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 152,779
| ###
| ###
| ###
| -1.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 221,150
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 2,277
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| -1.7 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 66.2
| -1.7 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -1.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -1.7 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 158
| ###
| ###
| -1.7 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.2
| -1.7 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 44,142
| ###
| ###
| 64.3
| -1.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,650
| 45
| ###
| 77.5
| -1.7 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 21,081
| 358
| ###
| 59.2
| -1.7 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,777
| 49
| ###
| ###
| -1.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 49,389
| ###
| 6.3
| 94.8
| -1.7 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| ###
| -1.7 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 49,482
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 65,282
| 1,077
| 6.3
| ###
| -1.7 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,155
| -5.9
| 6.1
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.8 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 367,157
| ###
| ###
| 76.0
| -1.8 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,786
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 185
| 3
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.0185
| ###
| 0.0185
| ###
| 15,421
| 289
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,675
| 5.6
| 91.4
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.0185
| ###
| 0.0185
| ###
| 40,045
| 750
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 114,324
| 2,172
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 179,622
| 3,053
| ###
| 78.8
| -1.7 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 971,784
| ###
| -5.6
| ###
| -1.7 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 154
| ###
| 76.2
| -1.8 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 221
| ###
| 72.2
| -1.8 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 95.2
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 663,449
| ###
| ###
| ###
| -1.8 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 4,554
| 86
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 112,650
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 922,727
| 18,454
| ###
| 66.1
| -2.0 |
2024-Dec-03 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 13,325
| ###
| 8.0
| -2.0 |
2024-Dec-02 Mon
| 0.021
| 0.021
| ###
| ###
| 72,647
| 1,489
| ###
| 11.2
| -2.0 |
2024-Nov-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 273
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 0
| ###
| ###
| -2.2 |
2024-Nov-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2024-Nov-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 6,054
| ###
| ###
| 73.0
| -2.2 |
2024-Nov-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,344
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 577
| ###
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 2,085
| 47
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 440
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 427,357
| 8,547
| ###
| 68.6
| -2.0 |
2024-Nov-11 Mon
| 0.021
| 0.021
| ###
| ###
| 534,284
| 10,952
| ###
| ###
| -2.0 |
2024-Nov-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,520
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 12,222
| 256
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 11.4
| ### |
2024-Nov-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 2,870
| -4.5
| ###
| ### |
2024-Oct-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
|
Enhanced    Basic Format Daily Prices for LIO    Bottom  |
Basic Prices for LIO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 16:14:16 thru 2025-04-23 16:14:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|