Various chartings for (LIO) LION ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.46
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LIO
|
Weekly    Format Enhanced Daily Prices for LIO    Basic |
End of day Prices (Enhanced format), last 120 Days for (LIO) LION ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-14 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1,227
| 29
| ###
| ###
| -2.4 |
2024-Mar-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 55,788
| 1,450
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 40,888
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,651
| ###
| 65.8
| -2.5 |
2024-Mar-07 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 365,880
| ###
| ###
| ###
| -2.4 |
2024-Mar-06 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 339,255
| ###
| 14.3
| ###
| -2.4 |
2024-Mar-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 325
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 72,446
| 1,521
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 63.7
| -2.5 |
2024-Feb-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 240
| ###
| 61.6
| -2.4 |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 46,357
| 1,158
| ###
| ###
| -2.5 |
2024-Feb-27 Tue
| 0.023
| 0.024
| 0.021
| 0.024
| ###
| 1,687
| 4.3
| 93.2
| -2.4 |
2024-Feb-26 Mon
| 0.026
| 0.026
| 0.022
| 0.023
| ###
| ###
| ###
| 2.8
| ### |
2024-Feb-23 Fri
| ###
| 0.024
| ###
| 0.024
| 1,688,625
| ###
| ###
| 99.8
| -2.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 18,572
| ###
| 72.6
| -1.7 |
2024-Feb-20 Tue
| 0.0155
| ###
| 0.0155
| ###
| 372,286
| ###
| 3.2
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -1.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,985
| -6.3
| ###
| -1.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 757,188
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 129,758
| 2,141
| 6.3
| ###
| -1.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 193,825
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 32,142
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 214,021
| 3,424
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 615,726
| 9,851
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 262,244
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,126
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 346,429
| 5,889
| ###
| 73.1
| -1.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,571
| ###
| ###
| ###
| -1.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 518,549
| ###
| ###
| ###
| -1.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 372,987
| 6,340
| ###
| ###
| -1.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 24,286
| -5.6
| ###
| -1.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 39,854
| 677
| ###
| ###
| -1.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 73.0
| -1.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 32,586
| 553
| ###
| ###
| -1.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 49,142
| 884
| ###
| 70.8
| -1.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 20,821
| -5.6
| ###
| -1.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 23,321
| ###
| 7.6
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,700,227
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 108,343
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 227
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 120,924
| ###
| -5.9
| 5.1
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 14,359
| -5.9
| 5.1
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 656,186
| 10,170
| ###
| 1.0
| -1.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 369,951
| ###
| 6.3
| ###
| -1.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 61.4
| -1.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 464,050
| 7,424
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 5,087
| 18.8
| 99.2
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 36,646
| 641
| -5.6
| ###
| -1.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,080
| ###
| 69.8
| -1.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,045,043
| 18,288
| 5.9
| 92.8
| -1.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 112,778
| 1,973
| 5.9
| 91.8
| -1.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 31,126
| 544
| -5.6
| ###
| -1.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 82,649
| ###
| ###
| ###
| -1.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 947
| ###
| ###
| -1.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 155,350
| ###
| -5.6
| 8.8
| -1.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 77,829
| ###
| ###
| 9.3
| -1.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 47,688
| 858
| ###
| 68.8
| -1.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 276
| ###
| 73.1
| -1.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 65,476
| 1,244
| ###
| ###
| -1.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| -2.0 |
2023-Nov-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| 0.021
| ###
| 0.021
| 702,941
| 14,058
| 10.5
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.9
| -1.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 22,476
| 5.6
| 93.8
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,342
| -5.6
| 8.7
| -1.7 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 446,951
| ###
| ###
| ###
| -2.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 130,875
| 2,486
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 153,750
| 3,228
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,389
| 5.6
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 147,555
| 2,582
| ###
| ###
| -1.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 529,582
| ###
| ###
| ###
| -1.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-16 Mon
| 0.021
| 0.021
| ###
| ###
| 492,674
| ###
| ###
| 11.2
| -2.0 |
2023-Oct-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 52,244
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-11 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 9,159
| ###
| 6.5
| -2.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -2.0 |
2023-Oct-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,824
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2023-Oct-05 Thu
| 0.022
| 0.022
| ###
| ###
| 206,846
| 4,343
| ###
| ###
| -2.0 |
2023-Oct-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 8,387
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 10,958
| -4.5
| ###
| ### |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 656
| -4.5
| 7.9
| ### |
2023-Sep-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Sep-28 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 131,828
| ###
| ###
| ###
| -2.2 |
2023-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.1
| -2.2 |
|
Enhanced    Basic Format Daily Prices for LIO    Bottom |
Basic Prices for LIO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:51:35 thru 2024-03-19 18:51:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|