eg: Prices for BHP
Currently Thu 22-Jul-07 06:39:20 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LIO) LION ENERGY LIMITED home page...
TOC Company Info for LIO Fundamental 
| Listing Code | LIO |
| Listing Name | LION ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | LION ENERGY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LIO4 |
Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for LIO .. Wednesday 6th July 2022
LIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company LIO
| DATE | ### | ### | ### | ### | 2022-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.043 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.027 | ### | ### | 0.028 | 0.025 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.027 | ### | ### | 0.028 | 0.025 |
Fundamental News for LIO Options Score Company LIO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-06-16 | 2022-06-17 04:14 GMT, Price Closed at $0.033 | 4 |
| Price range $0.003 -> $0.46, for Dates 2003-Oct-13 Mon -> 2022-Jun-16 Thu |
||||
News Options owned by LIO Warrants No OPTIONS for company (LIO) LION ENERGY LIMITED.
Options Warrants owned by LIO Charting No Warrants for company (LIO) LION ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (LIO) LION ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LIO, compared with All Ords (ASX)
- Max chart for LIO (float)
- BigCharts for LIO (BigCharts)
- Google stats for LIO (Google)
- Max chart for LIO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LIO (Yahoo)
- Financial Highlights for LIO (Reuters)
- Company Announcements, Last 6 months for LIO (ASX)
- Upcoming Company Events for LIO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.46 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LIO
Weekly Format Enhanced Daily Prices for LIO Basic
last 120 Days for (LIO) LION ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012022-Jul-06 Wed ### ### ### ### ### ### ### 19.9 -3.2 2022-Jul-05 Tue ### ### ### ### 238,025 7,854 ### 62.2 ### 2022-Jul-04 Mon ### ### ### ### 208,470 6,983 ### 66.3 ### 2022-Jul-01 Fri ### ### ### ### ### 3,452 6.5 ### ### 2022-Jun-30 Thu ### ### ### ### 3,235,425 ### ### ### ### 2022-Jun-29 Wed ### ### ### ### 155,758 5,529 -2.8 26.8 -3.5 2022-Jun-28 Tue ### ### ### ### 1,147,346 ### ### ### -3.5 2022-Jun-27 Mon ### ### ### ### 262,124 ### -5.6 12.2 -3.4 2022-Jun-24 Fri ### ### ### ### ### 5,749 ### ### -3.5 2022-Jun-23 Thu ### ### ### ### 1,286,142 44,371 -2.8 31.6 -3.5 2022-Jun-22 Wed ### ### ### ### 1,407,356 48,553 ### 78.6 ### 2022-Jun-21 Tue 0.029 ### 0.029 ### 2,907,080 97,387 27.6 99.8 -3.7 2022-Jun-20 Mon 0.028 ### 0.028 ### 1,012,281 29,356 7.1 97.0 -3.0 2022-Jun-17 Fri ### ### 0.027 0.029 ### 24,478 -6.5 ### ### 2022-Jun-16 Thu 0.029 ### 0.029 ### ### 26,381 ### ### ### 2022-Jun-15 Wed ### ### ### ### ### ### ### 78.5 -3.0 2022-Jun-14 Tue ### ### 0.027 ### 2,735,285 82,058 ### 11.8 -3.0 2022-Jun-10 Fri ### ### ### ### ### 84,142 ### 10.7 ### 2022-Jun-09 Thu ### ### ### ### ### ### 1.4 ### ### 2022-Jun-08 Wed ### ### ### ### ### ### ### ### ### 2022-Jun-07 Tue ### ### ### ### 586,458 22,578 ### 8.3 -3.7 2022-Jun-06 Mon 0.042 0.042 ### ### ### ### -7.1 ### ### 2022-Jun-03 Fri ### 0.043 ### 0.043 1,492,447 ### 10.3 ### ### 2022-Jun-02 Thu ### 0.042 ### ### ### 71,658 ### ### -3.8 2022-Jun-01 Wed ### ### ### ### 238,186 ### ### ### -3.7 2022-May-31 Tue ### ### ### ### ### 1,480 ### ### -4.0 2022-May-30 Mon ### ### ### ### ### ### ### 96.0 -4.0 2022-May-27 Fri ### ### ### ### 423,587 15,884 ### ### -3.7 2022-May-26 Thu ### ### ### ### ### ### -5.1 ### -3.7 2022-May-25 Wed ### ### ### ### ### 19,177 ### ### -3.7 2022-May-24 Tue 0.042 0.043 ### ### ### ### -7.1 7.0 ### 2022-May-23 Mon ### 0.042 ### 0.042 823,073 ### ### 97.2 -4.2 2022-May-20 Fri ### ### ### ### ### ### ### ### ### 2022-May-19 Thu ### ### ### ### 262,678 9,981 ### ### ### 2022-May-18 Wed ### ### ### ### 147,845 ### ### ### ### 2022-May-17 Tue ### ### ### ### 698,558 ### ### ### ### 2022-May-16 Mon ### 0.042 0.041 0.041 201,074 8,344 ### 36.1 ### 2022-May-13 Fri ### ### ### ### ### 20,877 ### 52.6 -4.0 2022-May-12 Thu ### 0.041 ### ### 413,421 ### ### ### -4.0 2022-May-11 Wed ### ### ### ### 794,244 30,578 ### ### ### 2022-May-10 Tue 0.043 0.049 ### 0.043 3,078,222 135,441 ### 86.2 ### 2022-May-09 Mon 0.043 0.049 ### 0.043 3,078,222 135,441 ### 86.2 ### 2022-May-06 Fri 0.044 0.045 0.043 0.044 ### 15,725 ### ### -4.4 2022-May-05 Thu 0.044 0.047 0.043 0.044 ### ### ### 61.2 -4.4 2022-May-04 Wed 0.049 0.049 0.043 0.043 ### 7,845 -12.2 3.3 ### 2022-May-03 Tue 0.043 ### 0.043 ### 1,489,348 69,254 16.3 ### -5.0 2022-May-02 Mon 0.045 0.045 0.042 0.042 1,814,126 ### ### 9.0 -4.2 2022-Apr-29 Fri 0.045 0.046 0.043 0.044 1,687,772 ### -2.2 19.7 -4.4 2022-Apr-28 Thu 0.045 0.045 0.043 0.044 ### 47,551 -2.2 23.7 -4.4 2022-Apr-27 Wed 0.049 ### 0.042 0.044 3,502,980 ### ### 1.3 -4.4 2022-Apr-26 Tue ### 0.051 0.049 0.049 1,613,447 80,672 ### 35.7 ### 2022-Apr-22 Fri ### 0.051 ### ### ### 24,144 ### 69.2 -5.0 2022-Apr-21 Thu 0.051 0.052 0.051 0.051 ### ### ### ### ### 2022-Apr-20 Wed 0.054 0.054 ### 0.051 ### ### -5.6 7.1 ### 2022-Apr-19 Tue 0.054 0.055 0.053 0.053 ### ### -1.9 23.9 ### 2022-Apr-14 Thu 0.054 0.055 0.054 0.054 342,087 18,643 ### 63.5 -5.4 2022-Apr-13 Wed 0.053 0.057 0.053 0.053 ### 43,886 ### ### ### 2022-Apr-12 Tue 0.055 0.055 0.053 0.053 ### ### ### ### ### 2022-Apr-11 Mon 0.054 0.055 0.053 0.055 771,145 41,641 1.9 86.0 -5.5 2022-Apr-08 Fri 0.055 0.055 0.052 0.053 ### ### ### ### ### 2022-Apr-07 Thu 0.057 0.057 0.053 0.053 ### ### ### ### ### 2022-Apr-06 Wed ### ### 0.054 0.055 2,750,577 156,782 ### ### -5.5 2022-Apr-05 Tue ### ### ### ### 2,684,247 ### ### 99.6 -6.0 2022-Apr-04 Mon ### 0.051 0.049 ### 934,324 ### ### 62.2 -5.0 2022-Apr-01 Fri 0.049 ### 0.049 0.049 ### ### ### ### ### 2022-Mar-31 Thu ### 0.051 ### ### 705,271 ### ### ### -5.0 2022-Mar-30 Wed ### 0.053 0.049 0.052 1,620,881 ### ### ### -5.2 2022-Mar-29 Tue ### ### 0.0485 ### ### ### ### 61.3 -5.0 2022-Mar-28 Mon ### 0.051 0.049 ### 713,370 ### ### 77.1 -5.0 2022-Mar-25 Fri 0.052 0.0525 ### ### ### 20,151 -3.8 12.0 -5.0 2022-Mar-24 Thu 0.051 0.051 ### 0.051 692,871 34,989 ### ### ### 2022-Mar-23 Wed ### ### 0.049 0.051 ### ### ### ### ### 2022-Mar-22 Tue ### ### 0.048 0.049 ### 78,287 ### ### ### 2022-Mar-21 Mon ### 0.053 ### ### ### ### ### ### ### 2022-Mar-18 Fri ### 0.051 ### ### 549,586 ### ### 63.4 -5.0 2022-Mar-17 Thu ### ### 0.048 ### ### 6,154 ### ### -5.0 2022-Mar-16 Wed 0.048 ### 0.048 0.048 ### ### ### 64.8 -4.8 2022-Mar-15 Tue ### ### 0.048 0.048 415,344 20,351 ### 18.3 -4.8 2022-Mar-14 Mon 0.051 0.052 0.051 0.051 318,681 ### ### 67.5 ### 2022-Mar-11 Fri 0.052 0.053 0.051 0.052 ### 19,686 ### ### -5.2 2022-Mar-10 Thu 0.054 0.055 0.051 0.052 ### 46,088 ### 12.5 -5.2 2022-Mar-09 Wed ### ### ### ### 0 -5.0 2022-Mar-08 Tue ### ### ### ### 79,151 3,957 ### ### -5.0 2022-Mar-07 Mon ### 0.051 ### ### 310,478 15,679 ### 79.5 -5.0 2022-Mar-04 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 20.0 ### 2022-Mar-03 Thu 0.053 0.056 0.053 0.054 1,024,022 ### 1.9 ### -5.4 2022-Mar-02 Wed 0.056 0.056 0.052 0.053 ### 54,547 -5.4 6.7 ### 2022-Mar-01 Tue ### 0.058 ### 0.055 2,734,857 147,682 ### 97.1 -5.5 2022-Feb-28 Mon 0.052 0.052 0.048 0.048 324,623 ### ### 5.3 -4.8 2022-Feb-25 Fri 0.052 0.052 0.049 ### ### ### -3.8 10.4 -5.0 2022-Feb-24 Thu 0.052 0.052 0.049 0.049 ### ### ### 25.0 ### 2022-Feb-23 Wed ### 0.053 ### 0.052 ### 59,388 ### 80.7 -5.2 2022-Feb-22 Tue 0.053 0.053 ### 0.052 ### 77,277 -1.9 46.1 -5.2 2022-Feb-21 Mon 0.053 0.055 0.052 0.054 407,247 21,787 1.9 ### -5.4 2022-Feb-18 Fri 0.051 0.054 0.051 0.054 233,371 12,251 5.9 ### -5.4 2022-Feb-17 Thu 0.054 0.054 0.053 0.053 603,145 ### -1.9 27.9 ### 2022-Feb-16 Wed 0.051 0.054 0.051 0.054 ### 89,587 5.9 95.5 -5.4 2022-Feb-15 Tue 0.052 0.052 0.049 ### 683,285 ### -3.8 ### -5.0 2022-Feb-14 Mon 0.053 0.053 ### 0.052 ### 55,625 -1.9 33.5 -5.2 2022-Feb-11 Fri 0.053 0.054 0.053 0.054 105,522 5,645 1.9 ### -5.4 2022-Feb-10 Thu 0.053 0.054 0.0525 0.054 ### ### 1.9 82.3 -5.4 2022-Feb-09 Wed 0.052 0.054 0.052 0.054 ### 66,478 3.8 ### -5.4 2022-Feb-08 Tue 0.053 0.053 0.052 0.0525 ### ### -0.9 27.8 -5.3 2022-Feb-07 Mon 0.058 0.058 0.051 0.051 ### 39,345 ### ### ### 2022-Feb-04 Fri 0.052 0.055 0.052 0.053 422,840 22,621 1.9 75.9 ### 2022-Feb-03 Thu 0.057 0.057 ### ### ### ### -12.3 ### -5.0 2022-Feb-02 Wed 0.056 0.059 0.055 0.057 1,099,428 ### 1.8 79.3 -5.7 2022-Feb-01 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 20.0 -5.5 2022-Jan-31 Mon 0.057 0.057 0.053 0.055 ### 52,459 ### 12.6 -5.5 2022-Jan-28 Fri 0.051 0.053 0.047 0.053 2,741,324 ### 3.9 81.6 ### 2022-Jan-27 Thu 0.051 0.055 0.048 0.048 2,316,720 ### -5.9 ### -4.8 2022-Jan-25 Tue 0.053 0.053 0.049 0.051 3,054,179 ### -3.8 ### ### 2022-Jan-24 Mon ### ### 0.053 0.053 ### 134,858 ### ### ### 2022-Jan-21 Fri ### ### 0.058 0.059 2,531,480 151,888 ### 20.9 ### 2022-Jan-20 Thu ### ### ### ### 2,158,272 137,050 ### 6.5 -6.2 2022-Jan-19 Wed ### ### ### ### ### 49,886 ### 69.2 -6.5 2022-Jan-18 Tue ### ### ### ### ### 115,987 -3.0 ### -6.5 2022-Jan-17 Mon ### ### ### ### ### 88,382 ### 16.7 -6.7 2022-Jan-14 Fri ### ### ### ### 1,011,623 ### -1.4 26.0 ### 2022-Jan-13 Thu 0.071 0.071 ### ### 1,772,729 ### ### ### -7.0 Enhanced Basic Format Daily Prices for LIO Bottom Basic Prices for LIO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:39:20 thru 2022-07-07 06:39:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000