Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 06:39:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIO) LION ENERGY LIMITED home page...

     Prev Section TOC    Company Info for LIO    Fundamental Next Section
Listing Code LIO
Listing Name LION ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name LION ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LIO4


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for LIO .. Wednesday 6th July 2022

LIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LIO
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### ### 0.043 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.027 ### ### 0.028 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.027 ### ### 0.028 0.025

     Prev Section Fundamental    News for LIO    Options Next Section

Score Company LIO for Ownership
CtrLinksDateNewsScore
1 an 2022-06-16  2022-06-17 04:14 GMT, Price
Closed at $0.033
4
Price range $0.003 -> $0.46, for Dates 2003-Oct-13 Mon -> 2022-Jun-16 Thu
 

     Prev Section News    Options owned by LIO    Warrants Next Section
No OPTIONS for company (LIO) LION ENERGY LIMITED.
     Prev Section Options    Warrants owned by LIO    Charting Next Section
No Warrants for company (LIO) LION ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LIO) LION ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LIO

     Prev Section Weekly    Format Enhanced Daily Prices for LIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LIO) LION ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2022-Jul-06 Wed ### ### ### ### ### ### ### 19.9 -3.2
2022-Jul-05 Tue ### ### ### ### 238,025 7,854 ### 62.2 ###
2022-Jul-04 Mon ### ### ### ### 208,470 6,983 ### 66.3 ###
2022-Jul-01 Fri ### ### ### ### ### 3,452 6.5 ### ###
2022-Jun-30 Thu ### ### ### ### 3,235,425 ### ### ### ###
2022-Jun-29 Wed ### ### ### ### 155,758 5,529 -2.8 26.8 -3.5
2022-Jun-28 Tue ### ### ### ### 1,147,346 ### ### ### -3.5
2022-Jun-27 Mon ### ### ### ### 262,124 ### -5.6 12.2 -3.4
2022-Jun-24 Fri ### ### ### ### ### 5,749 ### ### -3.5
2022-Jun-23 Thu ### ### ### ### 1,286,142 44,371 -2.8 31.6 -3.5
2022-Jun-22 Wed ### ### ### ### 1,407,356 48,553 ### 78.6 ###
2022-Jun-21 Tue 0.029 ### 0.029 ### 2,907,080 97,387 27.6 99.8 -3.7
2022-Jun-20 Mon 0.028 ### 0.028 ### 1,012,281 29,356 7.1 97.0 -3.0
2022-Jun-17 Fri ### ### 0.027 0.029 ### 24,478 -6.5 ### ###
2022-Jun-16 Thu 0.029 ### 0.029 ### ### 26,381 ### ### ###
2022-Jun-15 Wed ### ### ### ### ### ### ### 78.5 -3.0
2022-Jun-14 Tue ### ### 0.027 ### 2,735,285 82,058 ### 11.8 -3.0
2022-Jun-10 Fri ### ### ### ### ### 84,142 ### 10.7 ###
2022-Jun-09 Thu ### ### ### ### ### ### 1.4 ### ###
2022-Jun-08 Wed ### ### ### ### ### ### ### ### ###
2022-Jun-07 Tue ### ### ### ### 586,458 22,578 ### 8.3 -3.7
2022-Jun-06 Mon 0.042 0.042 ### ### ### ### -7.1 ### ###
2022-Jun-03 Fri ### 0.043 ### 0.043 1,492,447 ### 10.3 ### ###
2022-Jun-02 Thu ### 0.042 ### ### ### 71,658 ### ### -3.8
2022-Jun-01 Wed ### ### ### ### 238,186 ### ### ### -3.7
2022-May-31 Tue ### ### ### ### ### 1,480 ### ### -4.0
2022-May-30 Mon ### ### ### ### ### ### ### 96.0 -4.0
2022-May-27 Fri ### ### ### ### 423,587 15,884 ### ### -3.7
2022-May-26 Thu ### ### ### ### ### ### -5.1 ### -3.7
2022-May-25 Wed ### ### ### ### ### 19,177 ### ### -3.7
2022-May-24 Tue 0.042 0.043 ### ### ### ### -7.1 7.0 ###
2022-May-23 Mon ### 0.042 ### 0.042 823,073 ### ### 97.2 -4.2
2022-May-20 Fri ### ### ### ### ### ### ### ### ###
2022-May-19 Thu ### ### ### ### 262,678 9,981 ### ### ###
2022-May-18 Wed ### ### ### ### 147,845 ### ### ### ###
2022-May-17 Tue ### ### ### ### 698,558 ### ### ### ###
2022-May-16 Mon ### 0.042 0.041 0.041 201,074 8,344 ### 36.1 ###
2022-May-13 Fri ### ### ### ### ### 20,877 ### 52.6 -4.0
2022-May-12 Thu ### 0.041 ### ### 413,421 ### ### ### -4.0
2022-May-11 Wed ### ### ### ### 794,244 30,578 ### ### ###
2022-May-10 Tue 0.043 0.049 ### 0.043 3,078,222 135,441 ### 86.2 ###
2022-May-09 Mon 0.043 0.049 ### 0.043 3,078,222 135,441 ### 86.2 ###
2022-May-06 Fri 0.044 0.045 0.043 0.044 ### 15,725 ### ### -4.4
2022-May-05 Thu 0.044 0.047 0.043 0.044 ### ### ### 61.2 -4.4
2022-May-04 Wed 0.049 0.049 0.043 0.043 ### 7,845 -12.2 3.3 ###
2022-May-03 Tue 0.043 ### 0.043 ### 1,489,348 69,254 16.3 ### -5.0
2022-May-02 Mon 0.045 0.045 0.042 0.042 1,814,126 ### ### 9.0 -4.2
2022-Apr-29 Fri 0.045 0.046 0.043 0.044 1,687,772 ### -2.2 19.7 -4.4
2022-Apr-28 Thu 0.045 0.045 0.043 0.044 ### 47,551 -2.2 23.7 -4.4
2022-Apr-27 Wed 0.049 ### 0.042 0.044 3,502,980 ### ### 1.3 -4.4
2022-Apr-26 Tue ### 0.051 0.049 0.049 1,613,447 80,672 ### 35.7 ###
2022-Apr-22 Fri ### 0.051 ### ### ### 24,144 ### 69.2 -5.0
2022-Apr-21 Thu 0.051 0.052 0.051 0.051 ### ### ### ### ###
2022-Apr-20 Wed 0.054 0.054 ### 0.051 ### ### -5.6 7.1 ###
2022-Apr-19 Tue 0.054 0.055 0.053 0.053 ### ### -1.9 23.9 ###
2022-Apr-14 Thu 0.054 0.055 0.054 0.054 342,087 18,643 ### 63.5 -5.4
2022-Apr-13 Wed 0.053 0.057 0.053 0.053 ### 43,886 ### ### ###
2022-Apr-12 Tue 0.055 0.055 0.053 0.053 ### ### ### ### ###
2022-Apr-11 Mon 0.054 0.055 0.053 0.055 771,145 41,641 1.9 86.0 -5.5
2022-Apr-08 Fri 0.055 0.055 0.052 0.053 ### ### ### ### ###
2022-Apr-07 Thu 0.057 0.057 0.053 0.053 ### ### ### ### ###
2022-Apr-06 Wed ### ### 0.054 0.055 2,750,577 156,782 ### ### -5.5
2022-Apr-05 Tue ### ### ### ### 2,684,247 ### ### 99.6 -6.0
2022-Apr-04 Mon ### 0.051 0.049 ### 934,324 ### ### 62.2 -5.0
2022-Apr-01 Fri 0.049 ### 0.049 0.049 ### ### ### ### ###
2022-Mar-31 Thu ### 0.051 ### ### 705,271 ### ### ### -5.0
2022-Mar-30 Wed ### 0.053 0.049 0.052 1,620,881 ### ### ### -5.2
2022-Mar-29 Tue ### ### 0.0485 ### ### ### ### 61.3 -5.0
2022-Mar-28 Mon ### 0.051 0.049 ### 713,370 ### ### 77.1 -5.0
2022-Mar-25 Fri 0.052 0.0525 ### ### ### 20,151 -3.8 12.0 -5.0
2022-Mar-24 Thu 0.051 0.051 ### 0.051 692,871 34,989 ### ### ###
2022-Mar-23 Wed ### ### 0.049 0.051 ### ### ### ### ###
2022-Mar-22 Tue ### ### 0.048 0.049 ### 78,287 ### ### ###
2022-Mar-21 Mon ### 0.053 ### ### ### ### ### ### ###
2022-Mar-18 Fri ### 0.051 ### ### 549,586 ### ### 63.4 -5.0
2022-Mar-17 Thu ### ### 0.048 ### ### 6,154 ### ### -5.0
2022-Mar-16 Wed 0.048 ### 0.048 0.048 ### ### ### 64.8 -4.8
2022-Mar-15 Tue ### ### 0.048 0.048 415,344 20,351 ### 18.3 -4.8
2022-Mar-14 Mon 0.051 0.052 0.051 0.051 318,681 ### ### 67.5 ###
2022-Mar-11 Fri 0.052 0.053 0.051 0.052 ### 19,686 ### ### -5.2
2022-Mar-10 Thu 0.054 0.055 0.051 0.052 ### 46,088 ### 12.5 -5.2
2022-Mar-09 Wed ### ### ### ### 0 -5.0
2022-Mar-08 Tue ### ### ### ### 79,151 3,957 ### ### -5.0
2022-Mar-07 Mon ### 0.051 ### ### 310,478 15,679 ### 79.5 -5.0
2022-Mar-04 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 20.0 ###
2022-Mar-03 Thu 0.053 0.056 0.053 0.054 1,024,022 ### 1.9 ### -5.4
2022-Mar-02 Wed 0.056 0.056 0.052 0.053 ### 54,547 -5.4 6.7 ###
2022-Mar-01 Tue ### 0.058 ### 0.055 2,734,857 147,682 ### 97.1 -5.5
2022-Feb-28 Mon 0.052 0.052 0.048 0.048 324,623 ### ### 5.3 -4.8
2022-Feb-25 Fri 0.052 0.052 0.049 ### ### ### -3.8 10.4 -5.0
2022-Feb-24 Thu 0.052 0.052 0.049 0.049 ### ### ### 25.0 ###
2022-Feb-23 Wed ### 0.053 ### 0.052 ### 59,388 ### 80.7 -5.2
2022-Feb-22 Tue 0.053 0.053 ### 0.052 ### 77,277 -1.9 46.1 -5.2
2022-Feb-21 Mon 0.053 0.055 0.052 0.054 407,247 21,787 1.9 ### -5.4
2022-Feb-18 Fri 0.051 0.054 0.051 0.054 233,371 12,251 5.9 ### -5.4
2022-Feb-17 Thu 0.054 0.054 0.053 0.053 603,145 ### -1.9 27.9 ###
2022-Feb-16 Wed 0.051 0.054 0.051 0.054 ### 89,587 5.9 95.5 -5.4
2022-Feb-15 Tue 0.052 0.052 0.049 ### 683,285 ### -3.8 ### -5.0
2022-Feb-14 Mon 0.053 0.053 ### 0.052 ### 55,625 -1.9 33.5 -5.2
2022-Feb-11 Fri 0.053 0.054 0.053 0.054 105,522 5,645 1.9 ### -5.4
2022-Feb-10 Thu 0.053 0.054 0.0525 0.054 ### ### 1.9 82.3 -5.4
2022-Feb-09 Wed 0.052 0.054 0.052 0.054 ### 66,478 3.8 ### -5.4
2022-Feb-08 Tue 0.053 0.053 0.052 0.0525 ### ### -0.9 27.8 -5.3
2022-Feb-07 Mon 0.058 0.058 0.051 0.051 ### 39,345 ### ### ###
2022-Feb-04 Fri 0.052 0.055 0.052 0.053 422,840 22,621 1.9 75.9 ###
2022-Feb-03 Thu 0.057 0.057 ### ### ### ### -12.3 ### -5.0
2022-Feb-02 Wed 0.056 0.059 0.055 0.057 1,099,428 ### 1.8 79.3 -5.7
2022-Feb-01 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 20.0 -5.5
2022-Jan-31 Mon 0.057 0.057 0.053 0.055 ### 52,459 ### 12.6 -5.5
2022-Jan-28 Fri 0.051 0.053 0.047 0.053 2,741,324 ### 3.9 81.6 ###
2022-Jan-27 Thu 0.051 0.055 0.048 0.048 2,316,720 ### -5.9 ### -4.8
2022-Jan-25 Tue 0.053 0.053 0.049 0.051 3,054,179 ### -3.8 ### ###
2022-Jan-24 Mon ### ### 0.053 0.053 ### 134,858 ### ### ###
2022-Jan-21 Fri ### ### 0.058 0.059 2,531,480 151,888 ### 20.9 ###
2022-Jan-20 Thu ### ### ### ### 2,158,272 137,050 ### 6.5 -6.2
2022-Jan-19 Wed ### ### ### ### ### 49,886 ### 69.2 -6.5
2022-Jan-18 Tue ### ### ### ### ### 115,987 -3.0 ### -6.5
2022-Jan-17 Mon ### ### ### ### ### 88,382 ### 16.7 -6.7
2022-Jan-14 Fri ### ### ### ### 1,011,623 ### -1.4 26.0 ###
2022-Jan-13 Thu 0.071 0.071 ### ### 1,772,729 ### ### ### -7.0
     Prev Section Enhanced    Basic Format Daily Prices for LIO    Bottom Next Section
Basic Prices for LIO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:39:20 thru 2022-07-07 06:39:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000