Various chartings for (LIO) LION ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.46
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LIO
|
Weekly    Format Enhanced Daily Prices for LIO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LIO) LION ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.9
| -3.2 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 238,025
| 7,854
| ###
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 208,470
| 6,983
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,452
| 6.5
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 3,235,425
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 155,758
| 5,529
| -2.8
| 26.8
| -3.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,147,346
| ###
| ###
| ###
| -3.5 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 262,124
| ###
| -5.6
| 12.2
| -3.4 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 5,749
| ###
| ###
| -3.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,286,142
| 44,371
| -2.8
| 31.6
| -3.5 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,407,356
| 48,553
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 0.029
| ###
| 0.029
| ###
| 2,907,080
| 97,387
| 27.6
| 99.8
| -3.7 |
2022-Jun-20 Mon
| 0.028
| ###
| 0.028
| ###
| 1,012,281
| 29,356
| 7.1
| 97.0
| -3.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.027
| 0.029
| ###
| 24,478
| -6.5
| ###
| ### |
2022-Jun-16 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 26,381
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -3.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.027
| ###
| 2,735,285
| 82,058
| ###
| 11.8
| -3.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 84,142
| ###
| 10.7
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 586,458
| 22,578
| ###
| 8.3
| -3.7 |
2022-Jun-06 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2022-Jun-03 Fri
| ###
| 0.043
| ###
| 0.043
| 1,492,447
| ###
| 10.3
| ###
| ### |
2022-Jun-02 Thu
| ###
| 0.042
| ###
| ###
| ###
| 71,658
| ###
| ###
| -3.8 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 238,186
| ###
| ###
| ###
| -3.7 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,480
| ###
| ###
| -4.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| -4.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 423,587
| 15,884
| ###
| ###
| -3.7 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -3.7 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 19,177
| ###
| ###
| -3.7 |
2022-May-24 Tue
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| -7.1
| 7.0
| ### |
2022-May-23 Mon
| ###
| 0.042
| ###
| 0.042
| 823,073
| ###
| ###
| 97.2
| -4.2 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 262,678
| 9,981
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 147,845
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 698,558
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| 0.042
| 0.041
| 0.041
| 201,074
| 8,344
| ###
| 36.1
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 20,877
| ###
| 52.6
| -4.0 |
2022-May-12 Thu
| ###
| 0.041
| ###
| ###
| 413,421
| ###
| ###
| ###
| -4.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 794,244
| 30,578
| ###
| ###
| ### |
2022-May-10 Tue
| 0.043
| 0.049
| ###
| 0.043
| 3,078,222
| 135,441
| ###
| 86.2
| ### |
2022-May-09 Mon
| 0.043
| 0.049
| ###
| 0.043
| 3,078,222
| 135,441
| ###
| 86.2
| ### |
2022-May-06 Fri
| 0.044
| 0.045
| 0.043
| 0.044
| ###
| 15,725
| ###
| ###
| -4.4 |
2022-May-05 Thu
| 0.044
| 0.047
| 0.043
| 0.044
| ###
| ###
| ###
| 61.2
| -4.4 |
2022-May-04 Wed
| 0.049
| 0.049
| 0.043
| 0.043
| ###
| 7,845
| -12.2
| 3.3
| ### |
2022-May-03 Tue
| 0.043
| ###
| 0.043
| ###
| 1,489,348
| 69,254
| 16.3
| ###
| -5.0 |
2022-May-02 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 1,814,126
| ###
| ###
| 9.0
| -4.2 |
2022-Apr-29 Fri
| 0.045
| 0.046
| 0.043
| 0.044
| 1,687,772
| ###
| -2.2
| 19.7
| -4.4 |
2022-Apr-28 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 47,551
| -2.2
| 23.7
| -4.4 |
2022-Apr-27 Wed
| 0.049
| ###
| 0.042
| 0.044
| 3,502,980
| ###
| ###
| 1.3
| -4.4 |
2022-Apr-26 Tue
| ###
| 0.051
| 0.049
| 0.049
| 1,613,447
| 80,672
| ###
| 35.7
| ### |
2022-Apr-22 Fri
| ###
| 0.051
| ###
| ###
| ###
| 24,144
| ###
| 69.2
| -5.0 |
2022-Apr-21 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.054
| 0.054
| ###
| 0.051
| ###
| ###
| -5.6
| 7.1
| ### |
2022-Apr-19 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| ###
| ###
| -1.9
| 23.9
| ### |
2022-Apr-14 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 342,087
| 18,643
| ###
| 63.5
| -5.4 |
2022-Apr-13 Wed
| 0.053
| 0.057
| 0.053
| 0.053
| ###
| 43,886
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| 771,145
| 41,641
| 1.9
| 86.0
| -5.5 |
2022-Apr-08 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.054
| 0.055
| 2,750,577
| 156,782
| ###
| ###
| -5.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,684,247
| ###
| ###
| 99.6
| -6.0 |
2022-Apr-04 Mon
| ###
| 0.051
| 0.049
| ###
| 934,324
| ###
| ###
| 62.2
| -5.0 |
2022-Apr-01 Fri
| 0.049
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.051
| ###
| ###
| 705,271
| ###
| ###
| ###
| -5.0 |
2022-Mar-30 Wed
| ###
| 0.053
| 0.049
| 0.052
| 1,620,881
| ###
| ###
| ###
| -5.2 |
2022-Mar-29 Tue
| ###
| ###
| 0.0485
| ###
| ###
| ###
| ###
| 61.3
| -5.0 |
2022-Mar-28 Mon
| ###
| 0.051
| 0.049
| ###
| 713,370
| ###
| ###
| 77.1
| -5.0 |
2022-Mar-25 Fri
| 0.052
| 0.0525
| ###
| ###
| ###
| 20,151
| -3.8
| 12.0
| -5.0 |
2022-Mar-24 Thu
| 0.051
| 0.051
| ###
| 0.051
| 692,871
| 34,989
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.049
| 0.051
| ###
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.048
| 0.049
| ###
| 78,287
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.051
| ###
| ###
| 549,586
| ###
| ###
| 63.4
| -5.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.048
| ###
| ###
| 6,154
| ###
| ###
| -5.0 |
2022-Mar-16 Wed
| 0.048
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 64.8
| -4.8 |
2022-Mar-15 Tue
| ###
| ###
| 0.048
| 0.048
| 415,344
| 20,351
| ###
| 18.3
| -4.8 |
2022-Mar-14 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 318,681
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| ###
| 19,686
| ###
| ###
| -5.2 |
2022-Mar-10 Thu
| 0.054
| 0.055
| 0.051
| 0.052
| ###
| 46,088
| ###
| 12.5
| -5.2 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 79,151
| 3,957
| ###
| ###
| -5.0 |
2022-Mar-07 Mon
| ###
| 0.051
| ###
| ###
| 310,478
| 15,679
| ###
| 79.5
| -5.0 |
2022-Mar-04 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| 20.0
| ### |
2022-Mar-03 Thu
| 0.053
| 0.056
| 0.053
| 0.054
| 1,024,022
| ###
| 1.9
| ###
| -5.4 |
2022-Mar-02 Wed
| 0.056
| 0.056
| 0.052
| 0.053
| ###
| 54,547
| -5.4
| 6.7
| ### |
2022-Mar-01 Tue
| ###
| 0.058
| ###
| 0.055
| 2,734,857
| 147,682
| ###
| 97.1
| -5.5 |
2022-Feb-28 Mon
| 0.052
| 0.052
| 0.048
| 0.048
| 324,623
| ###
| ###
| 5.3
| -4.8 |
2022-Feb-25 Fri
| 0.052
| 0.052
| 0.049
| ###
| ###
| ###
| -3.8
| 10.4
| -5.0 |
2022-Feb-24 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| 25.0
| ### |
2022-Feb-23 Wed
| ###
| 0.053
| ###
| 0.052
| ###
| 59,388
| ###
| 80.7
| -5.2 |
2022-Feb-22 Tue
| 0.053
| 0.053
| ###
| 0.052
| ###
| 77,277
| -1.9
| 46.1
| -5.2 |
2022-Feb-21 Mon
| 0.053
| 0.055
| 0.052
| 0.054
| 407,247
| 21,787
| 1.9
| ###
| -5.4 |
2022-Feb-18 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| 233,371
| 12,251
| 5.9
| ###
| -5.4 |
2022-Feb-17 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 603,145
| ###
| -1.9
| 27.9
| ### |
2022-Feb-16 Wed
| 0.051
| 0.054
| 0.051
| 0.054
| ###
| 89,587
| 5.9
| 95.5
| -5.4 |
2022-Feb-15 Tue
| 0.052
| 0.052
| 0.049
| ###
| 683,285
| ###
| -3.8
| ###
| -5.0 |
2022-Feb-14 Mon
| 0.053
| 0.053
| ###
| 0.052
| ###
| 55,625
| -1.9
| 33.5
| -5.2 |
2022-Feb-11 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 105,522
| 5,645
| 1.9
| ###
| -5.4 |
2022-Feb-10 Thu
| 0.053
| 0.054
| 0.0525
| 0.054
| ###
| ###
| 1.9
| 82.3
| -5.4 |
2022-Feb-09 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| 66,478
| 3.8
| ###
| -5.4 |
2022-Feb-08 Tue
| 0.053
| 0.053
| 0.052
| 0.0525
| ###
| ###
| -0.9
| 27.8
| -5.3 |
2022-Feb-07 Mon
| 0.058
| 0.058
| 0.051
| 0.051
| ###
| 39,345
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.052
| 0.055
| 0.052
| 0.053
| 422,840
| 22,621
| 1.9
| 75.9
| ### |
2022-Feb-03 Thu
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -12.3
| ###
| -5.0 |
2022-Feb-02 Wed
| 0.056
| 0.059
| 0.055
| 0.057
| 1,099,428
| ###
| 1.8
| 79.3
| -5.7 |
2022-Feb-01 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 20.0
| -5.5 |
2022-Jan-31 Mon
| 0.057
| 0.057
| 0.053
| 0.055
| ###
| 52,459
| ###
| 12.6
| -5.5 |
2022-Jan-28 Fri
| 0.051
| 0.053
| 0.047
| 0.053
| 2,741,324
| ###
| 3.9
| 81.6
| ### |
2022-Jan-27 Thu
| 0.051
| 0.055
| 0.048
| 0.048
| 2,316,720
| ###
| -5.9
| ###
| -4.8 |
2022-Jan-25 Tue
| 0.053
| 0.053
| 0.049
| 0.051
| 3,054,179
| ###
| -3.8
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.053
| 0.053
| ###
| 134,858
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.058
| 0.059
| 2,531,480
| 151,888
| ###
| 20.9
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,158,272
| 137,050
| ###
| 6.5
| -6.2 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 49,886
| ###
| 69.2
| -6.5 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 115,987
| -3.0
| ###
| -6.5 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 88,382
| ###
| 16.7
| -6.7 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,011,623
| ###
| -1.4
| 26.0
| ### |
2022-Jan-13 Thu
| 0.071
| 0.071
| ###
| ###
| 1,772,729
| ###
| ###
| ###
| -7.0 |
|
Enhanced    Basic Format Daily Prices for LIO    Bottom  |
Basic Prices for LIO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:39:20 thru 2022-07-07 06:39:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|