End of day Prices (full format), 600 Days for (LIO) LION ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 44,286
| 0
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 78,575
| 0
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 142,957
| 0
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 43,279
| 0
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 89,721
| 0
| 94.7
| 94.7
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 122,451
| 0
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 56,474
| 0
| 6.8
| 6.8
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 17,688
| 0
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 282,351
| 0
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 136,189
| 0
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 15,254
| 0
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 227
| 0
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 205,651
| 0
| 69.5
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| 0.0125
| ###
| 0.0125
| ###
| 563,188
| ###
| 98.1
| 98.1
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 140,353
| 0
| 90.7
| 90.7
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 67,558
| 0
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 704,889
| 0
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 582,370
| 0
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 183,559
| 0
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 152,779
| 0
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 221,150
| 0
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 44,142
| 0
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,650
| 0
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 21,081
| 0
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,777
| 0
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 49,389
| 0
| 94.8
| 94.8
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 49,482
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 65,282
| 0
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 367,157
| 0
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.0185
| ###
| 0.0185
| ###
| 15,421
| 142
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.0185
| ###
| 0.0185
| ###
| 40,045
| 370
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 114,324
| 0
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 179,622
| 0
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 971,784
| 0
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 663,449
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 4,554
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 112,650
| 0
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 922,727
| 0
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Dec-02 Mon
| 0.021
| 0.021
| ###
| ###
| 72,647
| ###
| 11.2
| 11.2
| 0.0 |
2024-Nov-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 6,054
| ###
| 73.0
| 73.0
| ### |
2024-Nov-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 577
| ###
| 62.7
| 62.7
| ### |
2024-Nov-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 2,085
| 47
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.4
| 68.4
| ### |
2024-Nov-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.9
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 427,357
| 0
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| 0.021
| 0.021
| ###
| ###
| 534,284
| ###
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 12,222
| 256
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.4
| 11.4
| ### |
2024-Nov-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Oct-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Oct-24 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.2
| 10.2
| ### |
2024-Oct-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 64,324
| 1,479
| 70.4
| 70.4
| ### |
2024-Oct-22 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 130,673
| 3,070
| ###
| ###
| ### |
2024-Oct-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2024-Oct-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.9
| 3.9
| ### |
2024-Oct-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.6
| 63.6
| ### |
2024-Oct-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 314,185
| 7,383
| ###
| ###
| ### |
2024-Oct-09 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.7
| 11.7
| ### |
2024-Oct-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 323,822
| 8,257
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 179,829
| 4,585
| 89.9
| 89.9
| ### |
2024-Oct-04 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 10,023
| 245
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.4
| 11.4
| ### |
2024-Oct-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.0
| 91.0
| ### |
2024-Sep-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 3,125
| 75
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.022
| 0.0245
| 0.022
| 0.0245
| 345,953
| 8,043
| 96.7
| 96.7
| ### |
2024-Sep-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 64,289
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.9
| 69.9
| ### |
2024-Sep-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 25,024
| 625
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 117,778
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.0
| 70.0
| ### |
2024-Sep-19 Thu
| 0.023
| 0.024
| 0.021
| 0.024
| 77,589
| 1,745
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.4
| 70.4
| ### |
2024-Sep-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Sep-13 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.025
| 0.025
| 0.021
| 0.024
|
|
| 8.6
| 8.6
| ### |
2024-Sep-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 25,786
| 644
| 70.9
| 70.9
| ### |
2024-Sep-09 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 109,487
| 2,846
| ###
| ###
| ### |
2024-Sep-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 71.1
| 71.1
| ### |
2024-Sep-04 Wed
| 0.024
| 0.028
| 0.024
| 0.028
| 403,555
| ###
| 99.0
| 99.0
| ### |
2024-Sep-03 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.5
| 98.5
| ### |
2024-Sep-02 Mon
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 293,848
| 7,346
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.0
| 12.0
| ### |
2024-Aug-27 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 154,687
| 4,021
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| 0.027
| 0.027
| 3,405,071
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| 0.024
| 0.029
| 0.022
| 0.029
| 4,654,443
| 118,688
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.4
| 60.4
| ### |
2024-Aug-20 Tue
| 0.024
| 0.026
| 0.022
| 0.024
| 1,269,679
| 30,472
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| 98.0
| 98.0
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 41,980
| 0
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 117,249
| 0
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 493,444
| 0
| 95.3
| 95.3
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 48,771
| 0
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| 0.021
| 0.021
| ###
| ###
| 221,870
| 2,329
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 93,741
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 477,744
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 23,027
| 529
| 60.2
| 60.2
| ### |
2024-Jul-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.7
| 68.7
| ### |
2024-Jul-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 68.2
| 68.2
| ### |
2024-Jul-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 41,042
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 96.5
| 96.5
| ### |
2024-Jun-27 Thu
| ###
| 0.021
| ###
| ###
| 1,533,372
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 66,154
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| 0.0175
| ###
| ###
| 562,250
| ###
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 987,224
| 0
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Jun-14 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 93,327
| ###
| 11.3
| 11.3
| ### |
2024-Jun-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jun-12 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 18,156
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 15.7
| 15.7
| ### |
2024-Jun-07 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 66.9
| 66.9
| ### |
2024-Jun-06 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 380,755
| 8,947
| 1.7
| 1.7
| ### |
2024-Jun-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 101,725
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.1
| 91.1
| ### |
2024-May-31 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 64,245
| ###
| 88.9
| 88.9
| ### |
2024-May-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 100,181
| 2,554
| 12.8
| 12.8
| ### |
2024-May-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-May-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-May-24 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 309,583
| ###
| 11.7
| 11.7
| ### |
2024-May-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.3
| 65.3
| ### |
2024-May-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 122,749
| ###
| 4.3
| 4.3
| ### |
2024-May-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-May-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-May-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-May-08 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 215,078
| ###
| 9.7
| 9.7
| ### |
2024-May-07 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2024-May-06 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 181,725
| 4,088
| ###
| ###
| ### |
2024-May-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 11,440
| ###
| 90.7
| 90.7
| ### |
2024-Apr-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 0.023
| 0.025
| 0.022
| 0.025
| 808,258
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.4
| 12.4
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.027
| 0.027
| 445,642
| ###
| 2.7
| 2.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.029
| ###
| 966,148
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 341,842
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 9,777
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 58,823
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 1.2
| 1.2
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.029
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.028
| ###
| 0.028
| ###
| 200,041
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.028
| ###
| 0.026
| ###
| 2,194,156
| 28,524
| 95.5
| 95.5
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 14.0
| 14.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.029
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2024-Mar-20 Wed
| 0.027
| 0.044
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1,227
| 29
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 55,788
| 1,450
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 40,888
| ###
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 365,880
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 339,255
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 72,446
| 1,521
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 46,357
| 1,158
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.023
| 0.024
| 0.021
| 0.024
|
|
| 93.2
| 93.2
| ### |
2024-Feb-26 Mon
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| 2.8
| 2.8
| ### |
2024-Feb-23 Fri
| ###
| 0.024
| ###
| 0.024
| 1,688,625
| ###
| 99.8
| 99.8
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.0155
| ###
| 0.0155
| ###
| 372,286
| 2,885
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 757,188
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 129,758
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 193,825
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 32,142
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 214,021
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 615,726
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 262,244
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 346,429
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,571
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 518,549
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 372,987
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 39,854
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 32,586
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 49,142
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,700,227
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 108,343
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 120,924
| 0
| 5.1
| 5.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 656,186
| 0
| 1.0
| 1.0
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 369,951
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 464,050
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 36,646
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,045,043
| 0
| 92.8
| 92.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 112,778
| 0
| 91.8
| 91.8
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 31,126
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 82,649
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 155,350
| 0
| 8.8
| 8.8
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 77,829
| 0
| 9.3
| 9.3
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 47,688
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 65,476
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| 0.021
| ###
| 0.021
| 702,941
| 7,380
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 446,951
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 130,875
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 153,750
| 3,228
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 147,555
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 529,582
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.021
| 0.021
| ###
| ###
| 492,674
| 5,173
| 11.2
| 11.2
| 0.0 |
2023-Oct-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 52,244
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.022
| 0.022
| ###
| ###
| 206,846
| 2,275
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.9
| 7.9
| ### |
2023-Sep-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 131,828
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,044,785
| ###
| 10.7
| 10.7
| ### |
2023-Sep-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| 95.6
| 95.6
| ### |
2023-Sep-14 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 841,446
| 19,773
| 3.1
| 3.1
| ### |
2023-Sep-11 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 130,440
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 75,646
| 1,853
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.026
| 0.028
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 115,155
| 2,648
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 17,253
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.024
| 0.024
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.025
| 0.0255
| 0.024
| 0.0255
| 79,822
| 1,975
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 171,253
| ###
| 88.2
| 88.2
| ### |
2023-Aug-23 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.6
| 96.6
| ### |
2023-Aug-22 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 81,421
| 2,076
| 91.1
| 91.1
| ### |
2023-Aug-21 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 88,477
| 2,256
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 42,029
| ###
| 89.1
| 89.1
| ### |
2023-Aug-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 78,484
| ###
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.026
| 0.026
| 0.023
| 0.026
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,853
| 48
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| 255,887
| ###
| 88.7
| 88.7
| ### |
2023-Aug-09 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 210,027
| 5,355
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 130,142
| 3,383
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 196,445
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 53,675
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 99,355
| ###
| 12.3
| 12.3
| ### |
2023-Jul-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 304,180
| 7,756
| 90.3
| 90.3
| ### |
2023-Jul-25 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 334,443
| 8,528
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 97,984
| 2,743
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.025
| 0.029
| 0.025
| 0.025
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 520,458
| ###
| 4.0
| 4.0
| ### |
2023-Jul-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 16,158
| 420
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.027
| ###
| 0.026
| 0.026
| 1,983,871
| ###
| 12.4
| 12.4
| ### |
2023-Jul-05 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 778,359
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 54,054
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.024
| 0.024
| 0.021
| 0.023
| 1,029,972
| 23,174
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 87.5
| 87.5
| ### |
2023-Jun-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 167,440
| 3,851
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 89,973
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 397,677
| 9,345
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.0255
| 0.027
| 0.025
| 0.025
|
|
| 23.0
| 23.0
| ### |
2023-Jun-19 Mon
| 0.024
| 0.0255
| 0.024
| 0.0255
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 10.0
| 10.0
| ### |
2023-Jun-15 Thu
| 0.027
| 0.027
| 0.022
| 0.026
|
|
| 15.9
| 15.9
| ### |
2023-Jun-14 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 713,721
| 19,984
| 6.3
| 6.3
| ### |
2023-Jun-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 19,980
| 579
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 15.3
| 15.3
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 140,625
| 0
| 5.9
| 5.9
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 150,548
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 399,056
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 25,245
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 437,173
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 545,327
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 318,743
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 468,444
| 0
| 94.2
| 94.2
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 235,322
| 0
| 94.6
| 94.6
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 13,044
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.041
| 0.041
| ###
| ###
| 104,176
| ###
| 16.9
| 16.9
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.041
| ###
| 0.041
| 258,429
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.041
| 0.042
| ###
| 0.042
| 551,186
| 11,574
| 88.8
| 88.8
| ### |
2023-Apr-21 Fri
| 0.042
| 0.042
| ###
| 0.042
| 37,159
| 780
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 41,781
| 1,775
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.041
| 0.041
| ###
| ###
| 73,185
| ###
| 21.1
| 21.1
| 0.0 |
2023-Apr-14 Fri
| 0.041
| 0.041
| ###
| 0.041
| 235,885
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 313,078
| 0
| 4.3
| 4.3
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 350,359
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 13,289
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 17,220
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 14,880
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.043
| ###
| ###
| 400,029
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 185,580
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 385,027
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 208,848
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 146,576
| 0
| 20.9
| 20.9
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 278,024
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 24,285
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Feb-17 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| 98.6
| 98.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 659,278
| 0
| 8.4
| 8.4
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 35,327
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.0375
| ###
| ###
| 274,572
| 5,148
| 18.5
| 18.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 159,589
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 549,257
| 0
| 7.8
| 7.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 438,520
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 100,279
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 206,789
| 0
| 5.7
| 5.7
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 278,975
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 282,524
| 0
| 99.4
| 99.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 170,184
| 0
| 87.3
| 87.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 34,786
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 28,787
| 0
| 73.1
| 73.1
| 0.0 |
|