Various chartings for (LIP) LIPA PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.58
| ###
| 0.4 |
MAX
| 2.7
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LIP
|
Weekly    Format Enhanced Daily Prices for LIP    Basic |
End of day Prices (Enhanced format), last 120 Days for (LIP) LIPA PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0538 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 8,156
| ###
| ###
| 60.6
| 17.6 |
2007-Oct-22 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 157,249
| ###
| ###
| 17.6 |
2007-Oct-19 Fri
| ###
| 0.945
| ###
| 0.945
| ###
| 40,875
| ###
| ###
| 17.6 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 7,681
| 7,220
| ###
| ###
| 17.5 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 17.5 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 77,521
| ###
| ###
| ###
| 17.5 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| 23,624
| ###
| ###
| 17.5 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 81,050
| 76,187
| ###
| 61.1
| 17.5 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 261,177
| ###
| ###
| ###
| 17.5 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 66,371
| 62,388
| ###
| ###
| 17.5 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 17,522
| 16,470
| ###
| 67.7
| 17.5 |
2007-Oct-05 Fri
| ###
| 0.945
| ###
| ###
| 228,579
| ###
| ###
| 62.8
| 17.5 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| 51,425
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| 11,776
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 123,550
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 167,755
| ###
| 73.1
| 17.5 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 42,258
| ###
| ###
| 61.8
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 48,470
| 45,440
| ###
| 62.2
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 46,858
| 43,929
| ###
| ###
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.6
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 83,729
| ###
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 33,872
| ###
| ###
| 17.5 |
2007-Sep-17 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.925
| ###
| 0.925
| 0.925
| 16,184
| 15,051
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| ###
| 0.925
| 0.925
| ###
| 13,079
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 0.5
| 72.1
| ### |
2007-Sep-10 Mon
| 0.925
| ###
| 0.925
| ###
| 61,721
| 57,246
| 0.5
| 70.5
| ### |
2007-Sep-07 Fri
| ###
| ###
| 0.925
| ###
| ###
| 12,058
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 62,886
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.925
| 0.925
| ###
| ###
| 63,629
| ###
| -0.5
| ###
| ### |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 144,348
| ###
| ###
| 66.6
| ### |
2007-Aug-31 Fri
| ###
| 0.925
| ###
| 0.925
| 156,927
| 144,372
| ###
| 63.1
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,555
| ###
| ###
| 17.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 27.2
| 17.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 56,624
| 51,952
| ###
| 70.0
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| 47,855
| ###
| 60.1
| ### |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 458,347
| 419,387
| -0.5
| ###
| 16.9 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 114,358
| ###
| ###
| ###
| 16.9 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,596,025
| ###
| ###
| 36.7
| 16.7 |
2007-Aug-16 Thu
| ###
| ###
| 0.88
| 0.89
| ###
| ###
| ###
| 37.6
| 16.5 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.925
| 0.925
| ###
| ###
| 1,632,749
| ###
| -0.5
| ###
| ### |
2007-Aug-13 Mon
| 0.925
| 0.925
| ###
| ###
| ###
| 1,080,625
| -0.5
| ###
| ### |
2007-Aug-10 Fri
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.925
| 0.925
| ###
| ###
| 78,025
| 71,978
| -0.5
| 28.8
| ### |
2007-Aug-08 Wed
| ###
| 0.925
| ###
| 0.925
| ###
| ###
| 0.5
| 61.2
| ### |
2007-Aug-07 Tue
| ###
| 0.925
| ###
| ###
| 240,053
| 221,448
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -1.1
| ###
| 17.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2007-Aug-02 Thu
| 0.79
| 0.82
| 0.78
| 0.8
| 112,048
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 98,685
| ###
| ###
| ###
| 14.5 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 10,124
| 8,251
| ###
| ###
| 15.1 |
2007-Jul-30 Mon
| 0.82
| 0.825
| ###
| ###
| 83,476
| ###
| -1.8
| ###
| 15.0 |
2007-Jul-27 Fri
| 0.8
| 0.82
| ###
| 0.82
| ###
| 96,429
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.785
| ###
| 0.785
| ###
| 111,552
| 90,357
| ###
| 95.7
| ### |
2007-Jul-25 Wed
| 0.785
| 0.785
| 0.78
| 0.785
| ###
| ###
| ###
| 66.5
| ### |
2007-Jul-24 Tue
| 0.8
| ###
| 0.78
| ###
| 31,543
| ###
| 0.6
| 69.4
| 15.0 |
2007-Jul-23 Mon
| 0.785
| 0.8
| 0.785
| 0.8
| 70,252
| 55,674
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.79
| 0.8
| 0.785
| 0.8
| ###
| 40,584
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.785
| 0.8
| 0.785
| 0.785
| ###
| ###
| ###
| 63.5
| ### |
2007-Jul-18 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| ###
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.785
| 0.8
| 0.785
| 0.8
| 110,645
| 87,686
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.785
| ###
| 0.785
| ###
| ###
| 74,659
| 2.5
| ###
| 15.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.78
| 0.81
| 0.78
| 0.81
| ###
| 129,557
| 3.8
| ###
| 15.1 |
2007-Jul-10 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| ###
| 24,950
| ###
| 71.2
| ### |
2007-Jul-09 Mon
| 0.8
| 0.8
| 0.785
| 0.79
| 296,378
| 234,879
| -1.3
| 28.2
| 14.7 |
2007-Jul-06 Fri
| 0.8
| 0.8
| 0.78
| 0.8
| 242,755
| 191,776
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.785
| ###
| 0.78
| ###
| 37,050
| ###
| 2.5
| 85.1
| 15.0 |
2007-Jul-04 Wed
| 0.785
| ###
| 0.785
| ###
| 18,679
| 14,849
| 2.5
| 88.3
| 15.0 |
2007-Jul-03 Tue
| 0.78
| 0.785
| 0.78
| 0.785
| ###
| 243,748
| 0.6
| ###
| ### |
2007-Jul-02 Mon
| 0.81
| 0.81
| 0.785
| 0.785
| ###
| 59,348
| -3.1
| 15.1
| ### |
2007-Jun-29 Fri
| 0.79
| 0.81
| 0.78
| 0.81
| ###
| 109,543
| ###
| 79.0
| 15.1 |
2007-Jun-28 Thu
| 0.785
| 0.8
| 0.785
| 0.79
| 389,983
| ###
| ###
| ###
| 14.7 |
2007-Jun-27 Wed
| ###
| 0.78
| ###
| 0.78
| 79,927
| 61,743
| ###
| ###
| 14.5 |
2007-Jun-26 Tue
| 0.79
| 0.8
| 0.78
| 0.79
| ###
| 164,425
| ###
| ###
| 14.7 |
2007-Jun-25 Mon
| 0.8
| 0.8
| 0.78
| 0.79
| 204,626
| 161,654
| -1.3
| ###
| 14.7 |
2007-Jun-22 Fri
| 0.81
| ###
| ###
| ###
| 72,058
| ###
| ###
| ###
| 15.0 |
2007-Jun-21 Thu
| ###
| 0.81
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0 |
2007-Jun-19 Tue
| 0.8
| 0.81
| 0.8
| ###
| 105,752
| ###
| 0.6
| ###
| 15.0 |
2007-Jun-18 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 167,272
| 134,653
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.81
| ###
| ###
| ###
| 136,328
| 110,425
| ###
| ###
| 15.1 |
2007-Jun-14 Thu
| ###
| 0.81
| ###
| 0.81
| 152,684
| ###
| 0.6
| ###
| 15.1 |
2007-Jun-13 Wed
| 0.81
| 0.81
| ###
| ###
| 22,048
| ###
| ###
| ###
| 15.0 |
2007-Jun-12 Tue
| 0.81
| 0.81
| ###
| ###
| ###
| 40,540
| ###
| 38.6
| 15.0 |
2007-Jun-08 Fri
| ###
| 0.81
| 0.8
| 0.8
| 80,927
| 65,146
| -0.6
| ###
| ### |
2007-Jun-07 Thu
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0 |
2007-Jun-06 Wed
| ###
| 0.81
| 0.8
| 0.81
| 94,178
| ###
| 0.6
| ###
| 15.1 |
2007-Jun-05 Tue
| 0.84
| 0.84
| 0.8
| 0.8
| 270,782
| 222,041
| ###
| 8.1
| ### |
2007-Jun-04 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 86,573
| 73,154
| -1.2
| ###
| ### |
2007-Jun-01 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 127,641
| ###
| ###
| ###
| ### |
2007-May-31 Thu
| 0.86
| 0.86
| 0.855
| 0.855
| 166,452
| ###
| -0.6
| 26.1
| 15.9 |
2007-May-30 Wed
| 0.875
| 0.875
| 0.86
| 0.86
| ###
| 14,342
| ###
| ###
| 16.0 |
2007-May-29 Tue
| 0.86
| 0.86
| 0.855
| 0.86
| ###
| ###
| ###
| ###
| 16.0 |
2007-May-28 Mon
| ###
| 0.875
| 0.86
| 0.86
| ###
| ###
| -0.6
| ###
| 16.0 |
2007-May-25 Fri
| 0.86
| 0.875
| 0.86
| 0.875
| 41,480
| 35,983
| 1.7
| ###
| ### |
2007-May-24 Thu
| 0.87
| 0.875
| 0.86
| 0.875
| ###
| 43,541
| 0.6
| 77.1
| ### |
|
Enhanced    Basic Format Daily Prices for LIP    Bottom |
Basic Prices for LIP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:39:57 thru 2024-03-19 23:39:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|