Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-07 21:41:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIP) LIPA PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for LIP    Fundamental Next Section


Company Details for (LIP) LIPA PHARMACEUTICALS LIMITED

Listing CodeLIP
Listing NameLIPA PHARMACEUTICALS LIMITED
GICS SectorPharmaceuticals
ISIN NameLIPA PHARMACEUTICALS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LIP1


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for LIP .. Tuesday 23rd October 2007

LIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LIP


Fundamental Data for (LIP) LIPA PHARMACEUTICALS LIMITED

DATE2007-10-262007-09-28###2007-07-272007-06-29
SHARE PRICE######0.9250.820.81
MARKET CAP90654660.8189361020.5488405287.7######
DIVIDEND YIELD######4.6594594595.255.320987654
Price to Earnings (PE) Price/EPS17.57############
Earnings/Share (EPS)###############
EARNINGS YIELD%######5.7837837846.526.604938272
DEBT EQUITY###############
Net Tangible Assets (NTA)0.410.410.40.40.4
DIV COVER2.47######1.24###
SHARE PRICE NTA######2.3125###2.025
CVGI
FRANK#########
DIVPS###############
52 WK HI LAST%0.531.604278075###9.75###
52 WK LO LAST%###27.2727272726.48648649###17.90123457
ALLORDS DIVYIELD3.42############
DIV YIELD ALLORDS DIV YIELD######1.019459459###2.023987654
ALLORDS PE###14.73###15.27###
PE ALLORDSPE###2.6491821563.679719626######
EARNINGS YIELD BOND RATE-0.46######0.560.344938272
DIV YIELD BONDRATE-3.85###-1.285540541-0.7-0.939012346
10 YEAR BOND YIELD6.1556.1555.945###6.26
AUD0.88810.8889###0.860.8483
ISSUED SHARES95,930,85895,573,28495,573,28495,573,28495,573,284
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.945######1.451.45
LOWEST###############
DIVIDEND DATE EX############
DIVIDEND DATE PAY############
DIVIDEND AMOUNT0.0210.0210.0210.021
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High0.945######0.880.875
Year Low###0.70.70.7###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for LIP    Options Next Section

Score Company LIP for Ownership


News Details for (LIP) LIPA PHARMACEUTICALS LIMITED

CtrLinksDateNewsScore
1 an 2007-11-08  2019-10-25 12:03 GMT, Price
Closed at $0
8
Price range $0.58 -> $2.7, for Dates 2004-Mar-05 Fri -> 2007-Oct-23 Tue
 

     Prev Section News    Options owned by LIP    Warrants Next Section
No OPTIONS for company (LIP) LIPA PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by LIP    Charting Next Section
No Warrants for company (LIP) LIPA PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LIP) LIPA PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.58###0.4
MAX2.7###99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LIP

     Prev Section Weekly    Format Enhanced Daily Prices for LIP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LIP) LIPA PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0538
2007-Nov-08 Thu000000.0
2007-Nov-07 Wed000000.0
2007-Nov-06 Tue000000.0
2007-Nov-05 Mon000000.0
2007-Nov-02 Fri000000.0
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue000000.0
2007-Oct-29 Mon000000.0
2007-Oct-26 Fri000000.0
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed000000.0
2007-Oct-23 Tue0.9450.9450.9450.9458,156######60.617.6
2007-Oct-22 Mon0.9450.9450.9450.945###157,249######17.6
2007-Oct-19 Fri###0.945###0.945###40,875######17.6
2007-Oct-18 Thu############7,6817,220######17.5
2007-Oct-17 Wed########################17.5
2007-Oct-16 Tue#####################66.617.5
2007-Oct-15 Mon############77,521#########17.5
2007-Oct-12 Fri###############23,624######17.5
2007-Oct-11 Thu############81,05076,187###61.117.5
2007-Oct-10 Wed############261,177#########17.5
2007-Oct-09 Tue############66,37162,388######17.5
2007-Oct-08 Mon############17,52216,470###67.717.5
2007-Oct-05 Fri###0.945######228,579######62.817.5
2007-Oct-04 Thu###############51,425###73.1###
2007-Oct-03 Wed###############11,776#########
2007-Oct-02 Tue############123,550############
2007-Oct-01 Mon###############167,755###73.117.5
2007-Sep-28 Fri#####################59.6###
2007-Sep-27 Thu############42,258######61.8###
2007-Sep-26 Wed###########################
2007-Sep-25 Tue#####################29.8###
2007-Sep-24 Mon############48,47045,440###62.2###
2007-Sep-21 Fri############46,85843,929#########
2007-Sep-20 Thu#####################33.6###
2007-Sep-19 Wed############83,729############
2007-Sep-18 Tue###############33,872######17.5
2007-Sep-17 Mon0.9250.9250.9250.925###############
2007-Sep-14 Fri0.925###0.9250.92516,18415,051#########
2007-Sep-13 Thu######0.9250.925###############
2007-Sep-12 Wed######0.9250.925###13,079#########
2007-Sep-11 Tue0.925###0.925#########0.572.1###
2007-Sep-10 Mon0.925###0.925###61,72157,2460.570.5###
2007-Sep-07 Fri######0.925######12,058#########
2007-Sep-06 Thu0.9250.9250.9250.92562,886############
2007-Sep-05 Wed0.9250.925######63,629###-0.5######
2007-Sep-04 Tue000000.0
2007-Sep-03 Mon############144,348######66.6###
2007-Aug-31 Fri###0.925###0.925156,927144,372###63.1###
2007-Aug-30 Thu###############15,555######17.0
2007-Aug-29 Wed##################-0.527.217.0
2007-Aug-28 Tue###########################
2007-Aug-27 Mon########################17.0
2007-Aug-24 Fri############56,62451,952###70.0###
2007-Aug-23 Thu###############47,855###60.1###
2007-Aug-22 Wed#####################70.1###
2007-Aug-21 Tue############458,347419,387-0.5###16.9
2007-Aug-20 Mon############114,358#########16.9
2007-Aug-17 Fri############1,596,025######36.716.7
2007-Aug-16 Thu######0.880.89#########37.616.5
2007-Aug-15 Wed###########################
2007-Aug-14 Tue0.9250.925######1,632,749###-0.5######
2007-Aug-13 Mon0.9250.925#########1,080,625-0.5######
2007-Aug-10 Fri###0.925#####################
2007-Aug-09 Thu0.9250.925######78,02571,978-0.528.8###
2007-Aug-08 Wed###0.925###0.925######0.561.2###
2007-Aug-07 Tue###0.925######240,053221,448#########
2007-Aug-06 Mon0.9250.925############-1.1###17.0
2007-Aug-03 Fri##################1.1######
2007-Aug-02 Thu0.790.820.780.8112,048############
2007-Aug-01 Wed0.80.80.780.7898,685#########14.5
2007-Jul-31 Tue############10,1248,251######15.1
2007-Jul-30 Mon0.820.825######83,476###-1.8###15.0
2007-Jul-27 Fri0.80.82###0.82###96,429#########
2007-Jul-26 Thu0.785###0.785###111,55290,357###95.7###
2007-Jul-25 Wed0.7850.7850.780.785#########66.5###
2007-Jul-24 Tue0.8###0.78###31,543###0.669.415.0
2007-Jul-23 Mon0.7850.80.7850.870,25255,674#########
2007-Jul-20 Fri0.790.80.7850.8###40,584#########
2007-Jul-19 Thu0.7850.80.7850.785#########63.5###
2007-Jul-18 Wed0.7850.7850.7850.785###############
2007-Jul-17 Tue0.7850.80.7850.8110,64587,686#########
2007-Jul-16 Mon0.785###0.785######74,6592.5###15.0
2007-Jul-13 Fri000000.0
2007-Jul-12 Thu000000.0
2007-Jul-11 Wed0.780.810.780.81###129,5573.8###15.1
2007-Jul-10 Tue0.80.810.80.8###24,950###71.2###
2007-Jul-09 Mon0.80.80.7850.79296,378234,879-1.328.214.7
2007-Jul-06 Fri0.80.80.780.8242,755191,776#########
2007-Jul-05 Thu0.785###0.78###37,050###2.585.115.0
2007-Jul-04 Wed0.785###0.785###18,67914,8492.588.315.0
2007-Jul-03 Tue0.780.7850.780.785###243,7480.6######
2007-Jul-02 Mon0.810.810.7850.785###59,348-3.115.1###
2007-Jun-29 Fri0.790.810.780.81###109,543###79.015.1
2007-Jun-28 Thu0.7850.80.7850.79389,983#########14.7
2007-Jun-27 Wed###0.78###0.7879,92761,743######14.5
2007-Jun-26 Tue0.790.80.780.79###164,425######14.7
2007-Jun-25 Mon0.80.80.780.79204,626161,654-1.3###14.7
2007-Jun-22 Fri0.81#########72,058#########15.0
2007-Jun-21 Thu###0.81##################15.0
2007-Jun-20 Wed########################15.0
2007-Jun-19 Tue0.80.810.8###105,752###0.6###15.0
2007-Jun-18 Mon0.810.810.80.8167,272134,653#########
2007-Jun-15 Fri0.81#########136,328110,425######15.1
2007-Jun-14 Thu###0.81###0.81152,684###0.6###15.1
2007-Jun-13 Wed0.810.81######22,048#########15.0
2007-Jun-12 Tue0.810.81#########40,540###38.615.0
2007-Jun-08 Fri###0.810.80.880,92765,146-0.6######
2007-Jun-07 Thu0.810.81##################15.0
2007-Jun-06 Wed###0.810.80.8194,178###0.6###15.1
2007-Jun-05 Tue0.840.840.80.8270,782222,041###8.1###
2007-Jun-04 Mon0.850.850.840.8486,57373,154-1.2######
2007-Jun-01 Fri0.860.860.850.85127,641############
2007-May-31 Thu0.860.860.8550.855166,452###-0.626.115.9
2007-May-30 Wed0.8750.8750.860.86###14,342######16.0
2007-May-29 Tue0.860.860.8550.86############16.0
2007-May-28 Mon###0.8750.860.86######-0.6###16.0
2007-May-25 Fri0.860.8750.860.87541,48035,9831.7######
2007-May-24 Thu0.870.8750.860.875###43,5410.677.1###
     Prev Section Enhanced    Basic Format Daily Prices for LIP    Bottom Next Section
Basic Prices for LIP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 21:41:48 thru 2019-12-07 21:41:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000