Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 02:01:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIP) LIPA PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for LIP    Fundamental Next Section
Listing Code LIP
Listing Name LIPA PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name LIPA PHARMACEUTICALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LIP1


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for LIP .. Tuesday 23rd October 2007

LIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LIP
DATE ### 2020-09-29 ### 2007-10-26 2007-09-28
SHARE PRICE ### ###
MARKET CAP 90654660.81 89361020.54
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 17.57 ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0.41 0.41
DIV COVER 2.47 ###
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS ### ###
52 WK HI LAST% 0.53 1.604278075
52 WK LO LAST% ### 27.27272727
ALLORDS DIVYIELD 3.42 ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 14.73
PE ALLORDSPE ### 2.649182156
EARNINGS YIELD BOND RATE -0.46 ###
DIV YIELD BONDRATE -3.85 ###
10 YEAR BOND YIELD 6.155 6.155
AUD 0.8881 0.8889
ISSUED SHARES 95,930,858 95,573,284
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.945 ###
LOWEST ### ###
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.021
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 0.945 ###
Year Low ### 0.7
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for LIP    Options Next Section

Score Company LIP for Ownership
CtrLinksDateNewsScore
1 an 2007-11-08  2020-11-21 19:41 GMT, Price
Closed at $0
8
Price range $0.58 -> $2.7, for Dates 2004-Mar-05 Fri -> 2007-Oct-23 Tue
 

     Prev Section News    Options owned by LIP    Warrants Next Section
No OPTIONS for company (LIP) LIPA PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by LIP    Charting Next Section
No Warrants for company (LIP) LIPA PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LIP) LIPA PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.58 ### 0.4
MAX 2.7 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LIP

     Prev Section Weekly    Format Enhanced Daily Prices for LIP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LIP) LIPA PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0538
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.945 0.945 0.945 0.945 8,156 ### ### 60.6 17.6
2007-Oct-22 Mon 0.945 0.945 0.945 0.945 ### 157,249 ### ### 17.6
2007-Oct-19 Fri ### 0.945 ### 0.945 ### 40,875 ### ### 17.6
2007-Oct-18 Thu ### ### ### ### 7,681 7,220 ### ### 17.5
2007-Oct-17 Wed ### ### ### ### ### ### ### ### 17.5
2007-Oct-16 Tue ### ### ### ### ### ### ### 66.6 17.5
2007-Oct-15 Mon ### ### ### ### 77,521 ### ### ### 17.5
2007-Oct-12 Fri ### ### ### ### ### 23,624 ### ### 17.5
2007-Oct-11 Thu ### ### ### ### 81,050 76,187 ### 61.1 17.5
2007-Oct-10 Wed ### ### ### ### 261,177 ### ### ### 17.5
2007-Oct-09 Tue ### ### ### ### 66,371 62,388 ### ### 17.5
2007-Oct-08 Mon ### ### ### ### 17,522 16,470 ### 67.7 17.5
2007-Oct-05 Fri ### 0.945 ### ### 228,579 ### ### 62.8 17.5
2007-Oct-04 Thu ### ### ### ### ### 51,425 ### 73.1 ###
2007-Oct-03 Wed ### ### ### ### ### 11,776 ### ### ###
2007-Oct-02 Tue ### ### ### ### 123,550 ### ### ### ###
2007-Oct-01 Mon ### ### ### ### ### 167,755 ### 73.1 17.5
2007-Sep-28 Fri ### ### ### ### ### ### ### 59.6 ###
2007-Sep-27 Thu ### ### ### ### 42,258 ### ### 61.8 ###
2007-Sep-26 Wed ### ### ### ### ### ### ### ### ###
2007-Sep-25 Tue ### ### ### ### ### ### ### 29.8 ###
2007-Sep-24 Mon ### ### ### ### 48,470 45,440 ### 62.2 ###
2007-Sep-21 Fri ### ### ### ### 46,858 43,929 ### ### ###
2007-Sep-20 Thu ### ### ### ### ### ### ### 33.6 ###
2007-Sep-19 Wed ### ### ### ### 83,729 ### ### ### ###
2007-Sep-18 Tue ### ### ### ### ### 33,872 ### ### 17.5
2007-Sep-17 Mon 0.925 0.925 0.925 0.925 ### ### ### ### ###
2007-Sep-14 Fri 0.925 ### 0.925 0.925 16,184 15,051 ### ### ###
2007-Sep-13 Thu ### ### 0.925 0.925 ### ### ### ### ###
2007-Sep-12 Wed ### ### 0.925 0.925 ### 13,079 ### ### ###
2007-Sep-11 Tue 0.925 ### 0.925 ### ### ### 0.5 72.1 ###
2007-Sep-10 Mon 0.925 ### 0.925 ### 61,721 57,246 0.5 70.5 ###
2007-Sep-07 Fri ### ### 0.925 ### ### 12,058 ### ### ###
2007-Sep-06 Thu 0.925 0.925 0.925 0.925 62,886 ### ### ### ###
2007-Sep-05 Wed 0.925 0.925 ### ### 63,629 ### -0.5 ### ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 144,348 ### ### 66.6 ###
2007-Aug-31 Fri ### 0.925 ### 0.925 156,927 144,372 ### 63.1 ###
2007-Aug-30 Thu ### ### ### ### ### 15,555 ### ### 17.0
2007-Aug-29 Wed ### ### ### ### ### ### -0.5 27.2 17.0
2007-Aug-28 Tue ### ### ### ### ### ### ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### ### ### 17.0
2007-Aug-24 Fri ### ### ### ### 56,624 51,952 ### 70.0 ###
2007-Aug-23 Thu ### ### ### ### ### 47,855 ### 60.1 ###
2007-Aug-22 Wed ### ### ### ### ### ### ### 70.1 ###
2007-Aug-21 Tue ### ### ### ### 458,347 419,387 -0.5 ### 16.9
2007-Aug-20 Mon ### ### ### ### 114,358 ### ### ### 16.9
2007-Aug-17 Fri ### ### ### ### 1,596,025 ### ### 36.7 16.7
2007-Aug-16 Thu ### ### 0.88 0.89 ### ### ### 37.6 16.5
2007-Aug-15 Wed ### ### ### ### ### ### ### ### ###
2007-Aug-14 Tue 0.925 0.925 ### ### 1,632,749 ### -0.5 ### ###
2007-Aug-13 Mon 0.925 0.925 ### ### ### 1,080,625 -0.5 ### ###
2007-Aug-10 Fri ### 0.925 ### ### ### ### ### ### ###
2007-Aug-09 Thu 0.925 0.925 ### ### 78,025 71,978 -0.5 28.8 ###
2007-Aug-08 Wed ### 0.925 ### 0.925 ### ### 0.5 61.2 ###
2007-Aug-07 Tue ### 0.925 ### ### 240,053 221,448 ### ### ###
2007-Aug-06 Mon 0.925 0.925 ### ### ### ### -1.1 ### 17.0
2007-Aug-03 Fri ### ### ### ### ### ### 1.1 ### ###
2007-Aug-02 Thu 0.79 0.82 0.78 0.8 112,048 ### ### ### ###
2007-Aug-01 Wed 0.8 0.8 0.78 0.78 98,685 ### ### ### 14.5
2007-Jul-31 Tue ### ### ### ### 10,124 8,251 ### ### 15.1
2007-Jul-30 Mon 0.82 0.825 ### ### 83,476 ### -1.8 ### 15.0
2007-Jul-27 Fri 0.8 0.82 ### 0.82 ### 96,429 ### ### ###
2007-Jul-26 Thu 0.785 ### 0.785 ### 111,552 90,357 ### 95.7 ###
2007-Jul-25 Wed 0.785 0.785 0.78 0.785 ### ### ### 66.5 ###
2007-Jul-24 Tue 0.8 ### 0.78 ### 31,543 ### 0.6 69.4 15.0
2007-Jul-23 Mon 0.785 0.8 0.785 0.8 70,252 55,674 ### ### ###
2007-Jul-20 Fri 0.79 0.8 0.785 0.8 ### 40,584 ### ### ###
2007-Jul-19 Thu 0.785 0.8 0.785 0.785 ### ### ### 63.5 ###
2007-Jul-18 Wed 0.785 0.785 0.785 0.785 ### ### ### ### ###
2007-Jul-17 Tue 0.785 0.8 0.785 0.8 110,645 87,686 ### ### ###
2007-Jul-16 Mon 0.785 ### 0.785 ### ### 74,659 2.5 ### 15.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.78 0.81 0.78 0.81 ### 129,557 3.8 ### 15.1
2007-Jul-10 Tue 0.8 0.81 0.8 0.8 ### 24,950 ### 71.2 ###
2007-Jul-09 Mon 0.8 0.8 0.785 0.79 296,378 234,879 -1.3 28.2 14.7
2007-Jul-06 Fri 0.8 0.8 0.78 0.8 242,755 191,776 ### ### ###
2007-Jul-05 Thu 0.785 ### 0.78 ### 37,050 ### 2.5 85.1 15.0
2007-Jul-04 Wed 0.785 ### 0.785 ### 18,679 14,849 2.5 88.3 15.0
2007-Jul-03 Tue 0.78 0.785 0.78 0.785 ### 243,748 0.6 ### ###
2007-Jul-02 Mon 0.81 0.81 0.785 0.785 ### 59,348 -3.1 15.1 ###
2007-Jun-29 Fri 0.79 0.81 0.78 0.81 ### 109,543 ### 79.0 15.1
2007-Jun-28 Thu 0.785 0.8 0.785 0.79 389,983 ### ### ### 14.7
2007-Jun-27 Wed ### 0.78 ### 0.78 79,927 61,743 ### ### 14.5
2007-Jun-26 Tue 0.79 0.8 0.78 0.79 ### 164,425 ### ### 14.7
2007-Jun-25 Mon 0.8 0.8 0.78 0.79 204,626 161,654 -1.3 ### 14.7
2007-Jun-22 Fri 0.81 ### ### ### 72,058 ### ### ### 15.0
2007-Jun-21 Thu ### 0.81 ### ### ### ### ### ### 15.0
2007-Jun-20 Wed ### ### ### ### ### ### ### ### 15.0
2007-Jun-19 Tue 0.8 0.81 0.8 ### 105,752 ### 0.6 ### 15.0
2007-Jun-18 Mon 0.81 0.81 0.8 0.8 167,272 134,653 ### ### ###
2007-Jun-15 Fri 0.81 ### ### ### 136,328 110,425 ### ### 15.1
2007-Jun-14 Thu ### 0.81 ### 0.81 152,684 ### 0.6 ### 15.1
2007-Jun-13 Wed 0.81 0.81 ### ### 22,048 ### ### ### 15.0
2007-Jun-12 Tue 0.81 0.81 ### ### ### 40,540 ### 38.6 15.0
2007-Jun-08 Fri ### 0.81 0.8 0.8 80,927 65,146 -0.6 ### ###
2007-Jun-07 Thu 0.81 0.81 ### ### ### ### ### ### 15.0
2007-Jun-06 Wed ### 0.81 0.8 0.81 94,178 ### 0.6 ### 15.1
2007-Jun-05 Tue 0.84 0.84 0.8 0.8 270,782 222,041 ### 8.1 ###
2007-Jun-04 Mon 0.85 0.85 0.84 0.84 86,573 73,154 -1.2 ### ###
2007-Jun-01 Fri 0.86 0.86 0.85 0.85 127,641 ### ### ### ###
2007-May-31 Thu 0.86 0.86 0.855 0.855 166,452 ### -0.6 26.1 15.9
2007-May-30 Wed 0.875 0.875 0.86 0.86 ### 14,342 ### ### 16.0
2007-May-29 Tue 0.86 0.86 0.855 0.86 ### ### ### ### 16.0
2007-May-28 Mon ### 0.875 0.86 0.86 ### ### -0.6 ### 16.0
2007-May-25 Fri 0.86 0.875 0.86 0.875 41,480 35,983 1.7 ### ###
2007-May-24 Thu 0.87 0.875 0.86 0.875 ### 43,541 0.6 77.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for LIP    Bottom Next Section
Basic Prices for LIP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 14:01:48 thru 2020-12-02 14:01:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000