Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 09:21:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIP) LIPA PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LIP    Basic Next Section


Company Details for (LIP) LIPA PHARMACEUTICALS LIMITED

Listing CodeLIP
Listing NameLIPA PHARMACEUTICALS LIMITED
GICS SectorPharmaceuticals
ISIN NameLIPA PHARMACEUTICALS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LIP1


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for LIP .. Tuesday 23rd October 2007

LIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LIP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LIP) LIPA PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolume
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-230.9450.9450.9450.9458156
2007-10-220.9450.9450.9450.945###
2007-10-19###0.945###0.945###
2007-10-18############7681
2007-10-17###############
2007-10-16###############
2007-10-15############77521
2007-10-12###############
2007-10-11############81050
2007-10-10############261177
2007-10-09############66371
2007-10-08############17522
2007-10-05###0.945######228579
2007-10-04###############
2007-10-03###############
2007-10-02############123550
2007-10-01###############
2007-09-28###############
2007-09-27############42258
2007-09-26###############
2007-09-25###############
2007-09-24############48470
2007-09-21############46858
2007-09-20###############
2007-09-19############83729
2007-09-18###############
2007-09-170.9250.9250.9250.925###
2007-09-140.925###0.9250.92516184
2007-09-13######0.9250.925###
2007-09-12######0.9250.925###
2007-09-110.925###0.925######
2007-09-100.925###0.925###61721
2007-09-07######0.925######
2007-09-060.9250.9250.9250.92562886
2007-09-050.9250.925######63629
2007-09-0400000
2007-09-03############144348
2007-08-31###0.925###0.925156927
2007-08-30###############
2007-08-29###############
2007-08-28###############
2007-08-27###############
2007-08-24############56624
2007-08-23###############
2007-08-22###############
2007-08-21############458347
2007-08-20############114358
2007-08-17############1596025
2007-08-16######0.880.89###
2007-08-15###############
2007-08-140.9250.925######1632749
2007-08-130.9250.925#########
2007-08-10###0.925#########
2007-08-090.9250.925######78025
2007-08-08###0.925###0.925###
2007-08-07###0.925######240053
2007-08-060.9250.925#########
2007-08-03###############
2007-08-020.790.820.780.8112048
2007-08-010.80.80.780.7898685
2007-07-31############10124
2007-07-300.820.825######83476
2007-07-270.80.82###0.82###
2007-07-260.785###0.785###111552
2007-07-250.7850.7850.780.785###
2007-07-240.8###0.78###31543
2007-07-230.7850.80.7850.870252
2007-07-200.790.80.7850.8###
2007-07-190.7850.80.7850.785###
2007-07-180.7850.7850.7850.785###
2007-07-170.7850.80.7850.8110645
2007-07-160.785###0.785######
2007-07-1300000
2007-07-1200000
2007-07-110.780.810.780.81###
2007-07-100.80.810.80.8###
2007-07-090.80.80.7850.79296378
2007-07-060.80.80.780.8242755
2007-07-050.785###0.78###37050
2007-07-040.785###0.785###18679
2007-07-030.780.7850.780.785###
2007-07-020.810.810.7850.785###
2007-06-290.790.810.780.81###
2007-06-280.7850.80.7850.79389983
2007-06-27###0.78###0.7879927
2007-06-260.790.80.780.79###
2007-06-250.80.80.780.79204626
2007-06-220.81#########72058
2007-06-21###0.81#########
2007-06-20###############
2007-06-190.80.810.8###105752
2007-06-180.810.810.80.8167272
2007-06-150.81#########136328
2007-06-14###0.81###0.81152684
2007-06-130.810.81######22048
2007-06-120.810.81#########
2007-06-08###0.810.80.880927
2007-06-070.810.81#########
2007-06-06###0.810.80.8194178
2007-06-050.840.840.80.8270782
2007-06-040.850.850.840.8486573
2007-06-010.860.860.850.85127641
2007-05-310.860.860.8550.855166452
2007-05-300.8750.8750.860.86###
2007-05-290.860.860.8550.86###
2007-05-28###0.8750.860.86###
2007-05-250.860.8750.860.87541480
2007-05-240.870.8750.860.875###
2007-05-230.850.870.850.87###
2007-05-220.8550.8750.8550.855150928
2007-05-210.86###0.8550.87591681
2007-05-180.840.860.840.8698784
2007-05-170.810.870.810.84###
2007-05-160.760.7850.750.75###
2007-05-150.750.80.7450.75262484
2007-05-140.750.760.740.745###
2007-05-110.750.750.7450.75###
2007-05-10######0.7450.75111073
2007-05-090.755###0.755######
2007-05-080.760.760.7450.74544447
2007-05-070.760.760.750.755156425
2007-05-040.750.760.750.75###
2007-05-030.750.750.7450.75###
2007-05-020.750.760.7450.745257688
2007-05-01######0.750.75###
2007-04-300.76###0.750.75###
2007-04-270.750.760.740.74###
2007-04-26######0.740.7488870
2007-04-240.740.750.740.75143123
2007-04-230.740.740.740.7493872
2007-04-200.750.750.740.74###
2007-04-190.7450.7450.740.7426720
2007-04-180.740.760.740.74538152
2007-04-170.740.760.740.7631273
2007-04-160.750.750.740.74###
2007-04-130.74###0.74######
2007-04-120.760.770.740.7481445
2007-04-110.740.770.740.77###
2007-04-100.7450.750.740.74###
2007-04-050.740.740.740.74###
2007-04-040.750.750.750.75###
2007-04-030.740.740.740.742228
2007-04-020.740.750.740.75197455
2007-03-300.740.7450.740.74177559
2007-03-290.740.750.740.74101055
2007-03-280.740.740.740.74106224
2007-03-270.760.760.750.75###
2007-03-26###############
2007-03-230.750.750.750.752350
2007-03-220.750.770.740.7735220
2007-03-210.750.750.740.75###
2007-03-200.740.7450.740.745###
2007-03-190.740.750.730.7316925
2007-03-160.750.750.740.74###
2007-03-150.720.740.720.74###
2007-03-14#########0.7276279
2007-03-130.740.740.720.7346926
2007-03-12###0.73###0.7364540
2007-03-09###0.7######34222
2007-03-08###0.7###0.789777
2007-03-070.7250.7250.70.7###
2007-03-06#########0.7###
2007-03-050.740.74###0.7###
2007-03-020.770.7850.7550.755###
2007-03-010.780.780.750.77###
2007-02-28######0.770.78147622
2007-02-270.80.80.7850.785###
2007-02-260.80.840.790.825106048
2007-02-230.790.80.7850.865529
2007-02-220.80.80.80.863250
2007-02-21###0.80.7850.863075
2007-02-200.80.80.790.79###
2007-02-190.810.810.80.8###
2007-02-16###0.81###0.81###
2007-02-150.830.83#########
2007-02-140.830.830.8250.83###
2007-02-13###0.830.810.83256458
2007-02-12######0.810.8134875
2007-02-090.810.820.790.81###
2007-02-080.80.80.80.81588
2007-02-070.80.820.790.79###
2007-02-060.790.790.790.79###
2007-02-050.80.80.780.78###
2007-02-020.820.820.80.8###
2007-02-010.80.8250.80.8289285
2007-01-310.80.80.79###18923
2007-01-300.780.780.780.78###
2007-01-290.780.780.770.77###
2007-01-250.770.780.770.7759526
2007-01-240.770.780.770.7756342
2007-01-230.7750.780.76######
2007-01-220.80.80.7750.775148176
2007-01-190.81###0.8###87222
2007-01-180.850.850.820.82###
2007-01-170.870.870.850.85###
2007-01-160.840.870.820.87115843
2007-01-15###0.875###0.84321955
2007-01-120.790.850.78######
2007-01-110.78###0.780.79###
2007-01-100.79###0.780.78###
2007-01-090.790.80.790.8###
2007-01-080.780.790.770.7747444
2007-01-050.790.790.790.79###
2007-01-040.790.80.790.7937244
2007-01-030.790.790.790.79###
2007-01-020.780.790.780.7982783
2006-12-290.7750.780.7750.7820050
2006-12-280.7750.7750.760.77###
2006-12-270.780.780.770.7813425
2006-12-220.770.77#########
2006-12-21###0.78###0.77113542
2006-12-200.7750.7750.760.76###
2006-12-190.7850.80.7750.775###
2006-12-180.780.790.780.7984575
2006-12-150.780.790.780.7941420
2006-12-140.780.780.770.7715586
2006-12-130.790.810.780.8180958
2006-12-120.780.80.7750.8###
2006-12-110.7750.790.770.78###
2006-12-080.7750.780.770.77###
2006-12-070.770.7750.770.77###
2006-12-06######0.760.76###
2006-12-050.76###0.76######
2006-12-040.760.770.760.77###
2006-12-010.770.780.750.75###
2006-11-30###0.7750.760.77517940
2006-11-290.780.78#########
2006-11-280.790.790.790.79###
2006-11-270.780.790.7750.79###
2006-11-240.780.780.780.78###
2006-11-230.7850.810.770.77###
2006-11-220.750.750.750.75###
2006-11-210.770.780.7550.755###
2006-11-200.780.78###0.77###
2006-11-170.760.780.760.7811249
2006-11-160.790.790.770.77###
2006-11-15###0.810.790.862050
2006-11-140.750.8250.750.8###
2006-11-130.7450.750.7450.7513250
2006-11-100.750.750.7450.75###
2006-11-090.770.770.750.75###
2006-11-080.790.790.760.7611083
2006-11-070.770.780.750.75###
2006-11-0600000
2006-11-030.75###0.75######
2006-11-020.770.80.750.75###
2006-11-010.770.780.770.78###
2006-10-310.770.770.770.7742080
2006-10-300.790.790.780.7824080
2006-10-270.790.790.790.79###
2006-10-260.770.780.770.7752922
2006-10-250.770.770.760.76###
2006-10-24###0.80.760.7759420
2006-10-230.790.830.760.76###
2006-10-200.810.810.790.7928822
2006-10-19###0.825###0.825###
2006-10-180.80.8250.80.82583750
2006-10-170.79###0.780.78###
2006-10-160.760.80.760.8598640
2006-10-130.760.760.750.7643579
2006-10-120.7550.760.7450.76###
2006-10-110.740.755###0.755###
2006-10-100.750.750.740.7417187
2006-10-090.750.750.750.75###
2006-10-060.750.750.740.75###
2006-10-050.750.750.750.75###
2006-10-040.7550.7550.750.75###
2006-10-030.750.750.750.75###
2006-10-020.750.760.750.7546454
2006-09-290.740.740.730.73###
2006-09-280.740.740.7250.7327770
2006-09-270.7550.760.750.76###
2006-09-260.7550.7550.740.74###
2006-09-250.740.740.740.74###
2006-09-220.730.730.730.73254
2006-09-210.730.730.730.73###
2006-09-200.720.720.720.72324
2006-09-190.720.720.720.72###
2006-09-180.710.710.710.71###
2006-09-150.720.720.720.72###
2006-09-140.71###0.7######
2006-09-130.710.720.710.7214580
2006-09-120.760.760.70.7###
2006-09-110.7450.7450.740.74###
2006-09-080.7550.7550.7550.755###
2006-09-070.770.770.750.755###
2006-09-060.7550.780.7550.755###
2006-09-050.780.780.750.75###
2006-09-040.780.790.7550.78###
2006-09-010.7550.780.750.78###
2006-08-310.7550.780.750.7547523
2006-08-300.750.760.750.76###
2006-08-290.7550.760.7550.755###
2006-08-280.780.790.750.76###
2006-08-250.77###0.750.7823658
2006-08-240.740.770.740.77###
2006-08-230.740.740.740.74###
2006-08-220.750.750.740.7423080
2006-08-210.730.750.730.75###
2006-08-180.750.750.7250.725###
2006-08-170.7250.730.720.7331073
2006-08-160.7250.7250.7250.725###
2006-08-15######0.7250.725###
2006-08-14######0.730.73###
2006-08-110.740.74######44258
2006-08-100.750.750.740.74###
2006-08-090.750.750.740.74###
2006-08-080.740.740.740.74###
2006-08-070.750.750.740.7556575
2006-08-040.750.750.750.75###
2006-08-030.740.750.740.75###
2006-08-020.750.750.750.75###
2006-08-010.750.760.750.76###
2006-07-310.760.760.750.759484
2006-07-280.760.760.760.76###
2006-07-270.780.780.750.7537484
2006-07-260.760.760.760.7651424
2006-07-250.79###0.750.75###
2006-07-240.790.80.79######
2006-07-210.80.8250.80.8###
2006-07-200.850.8550.80.8###
2006-07-190.850.870.830.84###
2006-07-180.80.890.80.82###
2006-07-170.750.770.750.772142781
2006-07-140.740.76###0.7488542
2006-07-13###0.760.730.74###
2006-07-120.730.740.73######
2006-07-110.740.740.730.73###
2006-07-100.7550.7550.730.73114086
2006-07-070.750.760.7450.76###
2006-07-060.720.730.710.73###
2006-07-05######0.685###1069881
2006-07-040.685############
2006-07-03###############
2006-06-30######0.655######
2006-06-27###0.655######250045
2006-06-260.6750.675#########
2006-06-23######0.6750.675162073
2006-06-22###0.7#########
2006-06-210.70.7###0.685###
2006-06-20###0.71###0.71135357
2006-06-190.70.7######182925
2006-06-160.70.725###0.72###
2006-06-15###0.70.685######
2006-06-14###0.685######151988
2006-06-130.710.71######144559
2006-06-090.70.7###0.7###
2006-06-080.70.710.70.778250
2006-06-070.7###0.70.7766659
2006-06-06###0.7###0.685669044
2006-06-05###############
2006-06-02######0.685###210729
2006-06-01###0.7###0.7###
2006-05-31###0.7#########
2006-05-30###0.7#########
2006-05-290.70.7######1102559
2006-05-260.70.7######45277
2006-05-250.7###0.70.750720
2006-05-240.70.72###0.7###
2006-05-23###0.70.685######
2006-05-220.720.72###0.7###
2006-05-19###0.720.70.756025
2006-05-18###0.710.6850.7###
2006-05-170.7######0.7###
2006-05-160.71#########335388
2006-05-150.7250.730.710.72###
2006-05-120.710.740.710.74###
2006-05-110.70.74###0.7###
2006-05-100.580.770.58######
2006-05-0900000
2006-05-08############1820246
2006-05-051.3451.345#########
2006-05-04###1.345#########
2006-05-03############54955
2006-05-02###1.325###1.325###
2006-05-01###############
2006-04-28######1.28###68555
2006-04-27###############
2006-04-26######1.281.29###
2006-04-24###############
2006-04-21###############
2006-04-20###############
2006-04-19############80183
2006-04-181.41.4#########
2006-04-13###1.4###1.462229
2006-04-111.411.41###1.41###
2006-04-101.431.431.41.4###
2006-04-071.421.431.41.43###
2006-04-061.451.451.421.43###
2006-04-051.411.451.411.4558129
2006-04-041.441.441.411.44###
2006-04-031.421.441.41.44###
2006-03-311.421.451.411.45###
2006-03-301.431.431.421.42###
2006-03-29###1.425###1.4###
2006-03-28#########1.375###
2006-03-27######1.355######
2006-03-24###1.4#########
2006-03-23###1.4#########
2006-03-221.41.4###1.453928
2006-03-21###1.4###1.4118945
2006-03-20###1.4######62341
2006-03-17############24073
2006-03-16###############
2006-03-15###1.4#########
2006-03-14###############
2006-03-13###############
2006-03-10######1.2551.28###
2006-03-09######1.291.2935375
2006-03-08######1.251.29###
2006-03-07###############
2006-03-06###############
2006-03-03###############
2006-03-02###1.375######66424
2006-03-01############36024
2006-02-28######1.2###384429
2006-02-271.41.41.385###11255
2006-02-24############67588
2006-02-231.451.46#########
2006-02-221.4251.451.4251.4524325
2006-02-21###1.4###1.435376
2006-02-20###1.4######46578
2006-02-17############56442
2006-02-16############79548
2006-02-15###1.4######39553
2006-02-14###############
2006-02-13###1.4######49172
2006-02-10###1.4###1.4###
2006-02-091.41.4#########
2006-02-08###1.4###1.4###
2006-02-071.41.41.41.439142
2006-02-06###1.4#########
2006-02-031.411.41###1.4###
2006-02-02###1.41###1.41###
2006-02-01############84322
2006-01-31###############
2006-01-30######1.325######
2006-01-27###############
2006-01-25###############
2006-01-241.441.44######163351
2006-01-231.471.471.41.4447774
2006-01-201.431.491.431.47###
2006-01-191.421.451.41.4337873
2006-01-181.461.461.411.4135324
2006-01-171.471.5###1.47###
2006-01-161.461.4751.461.47###
2006-01-131.431.43###1.41###
2006-01-121.471.481.421.42###
2006-01-111.491.51.461.48527383
2006-01-10######1.5###39676
2006-01-091.531.561.5######
2006-01-061.491.511.491.5189849
2006-01-051.41.491.41.49###
2006-01-04###1.41###1.41###
2006-01-03###############
2005-12-30############37958
2005-12-29######1.345###54289
2005-12-28###############
2005-12-27######1.28###72320
2005-12-23######1.28###72320
2005-12-22###############
2005-12-211.41.41.3751.375###
2005-12-20######1.41.459556
2005-12-19###############
2005-12-16############40529
2005-12-15###1.375######32342
2005-12-14############58358
2005-12-131.3751.375#########
2005-12-121.355#########146975
2005-12-09############82775
2005-12-08###1.41#########
2005-12-071.431.431.421.42###
2005-12-061.461.461.421.4377923
2005-12-051.461.461.451.4650850
2005-12-021.461.51.451.46116650
2005-12-011.451.461.4451.46###
2005-11-301.441.451.431.4371685
2005-11-291.461.461.441.4590951
2005-11-281.461.481.4551.455###
2005-11-251.4251.461.421.46###
2005-11-241.441.441.41.418086
2005-11-231.421.44###1.4450083
2005-11-221.451.451.41.45###
2005-11-211.451.4751.441.45105786
2005-11-181.481.481.451.4572485
2005-11-171.491.491.481.4840476
2005-11-161.51.51.481.533749
2005-11-151.481.51.481.5###
2005-11-141.51.51.471.47###
2005-11-111.521.521.51.5###
2005-11-101.51.541.51.5482829
2005-11-091.471.51.461.5###
2005-11-081.46###1.461.4966175
2005-11-071.471.471.46######
2005-11-041.481.481.461.4617772
2005-11-031.481.491.461.49###
2005-11-021.471.481.461.46###
2005-11-011.481.481.461.46137228
2005-10-311.481.51.481.48###
2005-10-281.481.51.4551.48###
2005-10-271.521.521.471.48###
2005-10-261.521.531.521.52###
2005-10-251.551.551.511.53239050
2005-10-241.561.561.541.55186558
2005-10-211.571.58###1.57204545
2005-10-201.56###1.551.58###
2005-10-191.555###1.551.55###
2005-10-181.571.581.561.58###
2005-10-17######1.571.5741144
2005-10-14######1.571.57###
2005-10-13###############
2005-10-12############80250
2005-10-11############357884
2005-10-10############70820
2005-10-07############68050
2005-10-06############112027
2005-10-05###############
2005-10-04###############
2005-10-03############45575
2005-09-30###############
2005-09-29############90070
2005-09-28###############
2005-09-27###############
2005-09-26############54921
2005-09-23############17341
2005-09-22###1.625######37543
2005-09-21###1.625###1.625###
2005-09-20############73586
2005-09-19######1.59######
2005-09-16######1.575######
2005-09-15###############
2005-09-14############93125
2005-09-13###1.625###1.625###
2005-09-12###1.625######48070
2005-09-09###1.625###1.62547945
2005-09-08###############
2005-09-07###############
2005-09-061.59###1.58###230440
2005-09-05###############
2005-09-02############215920
2005-09-01###############
2005-08-31######1.59###138071
2005-08-301.57###1.571.59###
2005-08-291.551.571.5451.57###
2005-08-261.511.57###1.54540057
2005-08-25######1.511.52###
2005-08-241.781.781.6251.625###
2005-08-231.741.791.741.775267754
2005-08-221.761.76#########
2005-08-191.781.81.751.76352783
2005-08-18###1.77###1.77###
2005-08-17######1.655######
2005-08-16############220920
2005-08-15############77259
2005-08-12############25151
2005-08-11###############
2005-08-10######1.6551.655###
2005-08-09###############
2005-08-08###############
2005-08-05###############
2005-08-041.71.7######84240
2005-08-031.71.71######69775
2005-08-02############111088
2005-08-01############50250
2005-07-29###############
2005-07-28###############
2005-07-27######1.58######
2005-07-261.53###1.53###116178
2005-07-251.531.531.51.570255
2005-07-221.551.571.531.5390548
2005-07-211.581.581.551.5855145
2005-07-201.581.591.571.59###
2005-07-19######1.581.5866441
2005-07-18############209955
2005-07-15######1.585###483550
2005-07-14###1.675#########
2005-07-131.54###1.54######
2005-07-12###1.57###1.545725347
2005-07-111.451.511.451.47###
2005-07-081.451.451.441.44###
2005-07-071.441.451.441.45###
2005-07-061.431.461.431.44###
2005-07-051.451.451.431.45###
2005-07-041.481.491.441.45###
2005-07-011.441.451.421.45###
2005-06-301.41.48###1.45305151
2005-06-291.41.41###1.41336424
2005-06-281.421.421.4###306183


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 09:21:03 thru 2018-02-21 09:21:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000