 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jul-15 08:36:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LIT) LITHIUM AUSTRALIA LIMITED home page...
|
TOC Company Info for LIT Fundamental  |
Listing Code
| LIT
|
Listing Name
| LITHIUM AUSTRALIA LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for LIT .. Thursday 10th July 2025
LIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company LIT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.021 |
0.021 |
### |
0.026 |
0.028 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
0.026 |
0.026 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
0.026 |
0.026 |
|
Fundamental News for LIT Options  |
Score Company LIT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-18 10:31 GMT, Price Closed at $0.01
| 5 |
Price range $0.007 -> $0.38, for Dates 2015-Aug-04 Tue -> 2025-May-15 Thu |
2 | < an > | 2024-11-07 | 2025-03-31 16:14 GMT, Name change Change of Name only
| 0 |
Lithium Australia Limited...New Code(LIT) Livium Ltd |
3 | < an > | 2022-04-29 | 2022-05-07 08:33 GMT, Name change Change of Name only
| 0 |
Lithium Australia NL... New Code (LIT) Lithium Australia Limited |
4 | < an | 2015-08-04 | 2019-06-10 14:28 GMT, Name change Change of Company Code (CXB ) > (LIT )
| 0 |
Old Code(CXB) Cobre Montana NL... Lithium Australia NL |
|
News Options owned by LIT Warrants  |
No OPTIONS for company (LIT) LITHIUM AUSTRALIA LIMITED.
|
Options Warrants owned by LIT Charting  |
No Warrants for company (LIT) LITHIUM AUSTRALIA LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (LIT) LITHIUM AUSTRALIA LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for LIT
|
Weekly Format Enhanced Daily Prices for LIT Basic  |
End of day Prices (Enhanced format), last 120 Days for (LIT) LITHIUM AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 20,327
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 373,180
| ###
| ###
| 71.2
| -1.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 394,041
| ###
| ###
| ###
| -1.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 396,629
| ###
| ###
| 68.1
| -1.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 5,147,148
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 3,971
| ###
| ###
| -0.9 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,072,378
| ###
| ###
| 67.3
| -0.8 |
2025-Jun-27 Fri
| ###
| ###
| ###
| 0.0085
| 469,045
| 3,986
| 6.3
| 90.6
| -0.9 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 106,145
| ###
| 3.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 11,674
| ###
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 960,623
| 9,125
| ###
| 2.8
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,365,772
| 21,883
| ###
| 10.3
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 11,927,758
| ###
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 3,728
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 15,604,883
| 163,851
| ###
| ###
| -1.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -1.2 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,395,987
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 236,646
| 2,129
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 23,870
| ###
| 10.1
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 426,549
| 4,052
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 469,542
| ###
| ###
| 2.6
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 1,291,845
| 12,272
| ###
| ###
| -1.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 689,127
| 6,546
| ###
| 8.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 10,123
| ###
| 2.7
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 12,948
| ###
| 97.3
| -1.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 537,278
| ###
| ###
| ###
| -1.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 114,046
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,193,427
| ###
| ###
| 65.3
| -1.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,059,789
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 1,272,379
| 12,087
| ###
| ###
| -1.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 24,680
| ###
| ###
| -1.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 36,675
| ###
| 97.1
| -1.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 10,270,355
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 9,986
| ###
| ###
| -0.8 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,651
| ###
| 2.5
| -0.8 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,983
| ###
| 2.4
| -0.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 11,753,222
| ###
| ###
| ###
| -0.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,687
| ###
| ###
| -0.8 |
2025-May-05 Mon
| ###
| ###
| 0.0085
| ###
| ###
| 13,146
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| 0.0085
| ###
| ###
| -5.6
| ###
| -0.9 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 940,583
| 7,524
| ###
| 65.9
| -0.8 |
2025-Apr-30 Wed
| ###
| 0.0085
| ###
| 0.0085
| 503,749
| 4,155
| 6.3
| ###
| -0.9 |
2025-Apr-29 Tue
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 4,139,649
| 35,187
| ###
| ###
| -0.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -0.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| 0.0085
| ###
| ###
| -5.6
| ###
| -0.9 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 41,847
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 15,646
| ###
| 96.4
| ### |
2025-Apr-16 Wed
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 10,448
| ###
| ###
| -0.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 455,559
| 3,872
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 64,659
| 14.3
| ###
| -0.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| -0.7 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 19,733,428
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,243,875
| ###
| ###
| ###
| -1.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,701,359
| ###
| ###
| ###
| -1.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 7,748
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 692,778
| 6,581
| ###
| 3.4
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,188,584
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 899,341
| 8,543
| ###
| ###
| -1.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,665,958
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| ###
| -1.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 6,158
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 2,775,575
| 25,674
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,097,321
| 10,424
| ###
| 69.8
| -1.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 2,813,176
| 26,725
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 11,952
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 10,786
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 12,045,744
| ###
| ###
| 76.6
| -1.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,954,358
| 41,520
| ###
| 3.0
| -1.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 5,048,074
| 55,528
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,347,748
| 25,825
| ###
| ###
| -1.2 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 19,536,624
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 17,247,723
| 189,724
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 80,427
| ###
| ###
| -1.2 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| -1.4 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 19,057
| ###
| ###
| -1.4 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 62,925
| ###
| ###
| -1.4 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 731,544
| 9,875
| ###
| 73.0
| -1.4 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 4,370,345
| 61,184
| ###
| ###
| -1.4 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 43,627
| ###
| ###
| -1.2 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 119,286
| 1,580
| 3.8
| 89.6
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,948,777
| ###
| -7.1
| 5.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,323,255
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Feb-06 Thu
| ###
| 0.0155
| ###
| ###
| 4,459,470
| 65,777
| ###
| 4.5
| -1.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,000,381
| ###
| -6.3
| ###
| -1.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 14,049
| ###
| 77.5
| -1.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 51,578
| -6.3
| 6.0
| -1.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.4
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 16,048
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,026,858
| 16,943
| -5.9
| 5.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 18,721
| ###
| ###
| -1.7 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 6,555
| ###
| 67.9
| -1.7 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,085,986
| ###
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for LIT Bottom  |
Basic Prices for LIT
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 20:36:55 thru 2025-07-15 20:36:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|