Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 11:27:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIT) LITHIUM AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for LIT    Fundamental Next Section
Listing Code LIT
Listing Name LITHIUM AUSTRALIA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for LIT .. Friday 11th April 2025

LIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LIT
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.021 ### 0.026 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.026 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.026 0.026

     Prev Section Fundamental    News for LIT    Options Next Section

Score Company LIT for Ownership
CtrLinksDateNewsScore
1 an >2025-03-21  2025-03-21 13:49 GMT, Price
Closed at $0.009 		5
Price range $0.009 -> $0.38, for Dates 2015-Aug-04 Tue -> 2025-Mar-21 Fri
 
2< an >2024-11-07  2025-03-31 16:14 GMT, Name change
Change of Name only 		0
Lithium Australia Limited...New Code(LIT) Livium Ltd
 
3< an >2022-04-29  2022-05-07 08:33 GMT, Name change
Change of Name only 		0
Lithium Australia NL... New Code (LIT) Lithium Australia Limited
 
4< an 2015-08-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (CXB ) > (LIT ) 		0
Old Code(CXB) Cobre Montana NL... Lithium Australia NL
 

     Prev Section News    Options owned by LIT    Warrants Next Section
No OPTIONS for company (LIT) LITHIUM AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by LIT    Charting Next Section
No Warrants for company (LIT) LITHIUM AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LIT) LITHIUM AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3,741 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LIT

     Prev Section Weekly    Format Enhanced Daily Prices for LIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LIT) LITHIUM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Apr-30 Wed ### 0.0085 ### 0.0085 503,749 4,155 6.3 ### -0.9
2025-Apr-29 Tue ### 0.0085 ### ### ### ### ### ### -0.8
2025-Apr-28 Mon ### ### ### ### 4,139,649 35,187 ### ### -0.8
2025-Apr-24 Thu ### ### ### ### ### ### ### 0.5 -0.8
2025-Apr-23 Wed ### ### ### 0.0085 ### ### -5.6 ### -0.9
2025-Apr-22 Tue ### ### ### ### ### 41,847 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 15,646 ### 96.4 ###
2025-Apr-16 Wed ### 0.0085 ### ### ### ### ### 68.0 -0.8
2025-Apr-15 Tue ### ### ### ### ### 10,448 ### ### -0.8
2025-Apr-14 Mon ### ### ### ### ### ### ### ### -0.8
2025-Apr-11 Fri ### ### ### ### 455,559 3,872 ### ### ###
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### ### ### ### 97.7 ###
2025-Apr-08 Tue ### ### ### ### ### 64,659 14.3 ### -0.8
2025-Apr-07 Mon ### ### ### ### ### ### ### 6.1 -0.7
2025-Apr-04 Fri ### ### ### ### 19,733,428 ### ### ### ###
2025-Apr-03 Thu ### ### ### ### 1,243,875 ### ### ### -1.0
2025-Apr-02 Wed ### ### ### ### 1,701,359 ### ### ### -1.0
2025-Apr-01 Tue ### ### ### ### ### 7,748 ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### 692,778 6,581 ### 3.4 ###
2025-Mar-28 Fri ### ### ### ### 1,188,584 ### ### ### ###
2025-Mar-27 Thu ### ### ### ### 899,341 8,543 ### ### -1.0
2025-Mar-26 Wed ### ### ### ### 1,665,958 ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### 2,050 ### ### -1.0
2025-Mar-24 Mon ### ### ### ### ### 6,158 ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 2,775,575 25,674 ### ### ###
2025-Mar-20 Thu ### ### ### ### ### ### ### ### ###
2025-Mar-19 Wed ### ### ### ### 1,097,321 10,424 ### 69.8 -1.0
2025-Mar-18 Tue ### ### ### ### ### ### 5.6 ### ###
2025-Mar-17 Mon ### ### ### ### 2,813,176 26,725 ### ### ###
2025-Mar-14 Fri ### ### ### ### ### ### ### 2.9 ###
2025-Mar-13 Thu ### ### ### ### ### 11,952 ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### ### 10,786 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### 12,045,744 ### ### 76.6 -1.0
2025-Mar-10 Mon ### ### ### ### 3,954,358 41,520 ### 3.0 -1.0
2025-Mar-07 Fri ### ### ### ### 5,048,074 55,528 ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### ### ### ### ### -1.0
2025-Mar-05 Wed ### ### ### ### 2,347,748 25,825 ### ### -1.2
2025-Mar-04 Tue ### ### ### ### 19,536,624 ### ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### 17,247,723 189,724 ### ### ###
2025-Feb-28 Fri ### ### ### ### ### 80,427 ### ### -1.2
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### ### ### ### 8.1 -1.4
2025-Feb-25 Tue ### ### ### ### ### 19,057 ### ### -1.4
2025-Feb-24 Mon ### ### ### ### ### 62,925 ### ### -1.4
2025-Feb-21 Fri ### ### ### ### 0 -1.4
2025-Feb-20 Thu ### ### ### ### 0 -1.4
2025-Feb-19 Wed ### ### ### ### 731,544 9,875 ### 73.0 -1.4
2025-Feb-18 Tue ### ### ### ### ### ### ### ### -1.4
2025-Feb-17 Mon ### ### ### ### 4,370,345 61,184 ### ### -1.4
2025-Feb-14 Fri ### ### ### ### ### 43,627 ### ### -1.2
2025-Feb-13 Thu ### ### ### ### 119,286 1,580 3.8 89.6 ###
2025-Feb-12 Wed ### ### ### ### 1,948,777 ### -7.1 5.9 ###
2025-Feb-11 Tue ### ### ### ### 1,323,255 ### ### ### ###
2025-Feb-10 Mon ### ### ### ### ### ### ### 1.3 ###
2025-Feb-07 Fri ### ### ### ### ### ### ### ### -1.5
2025-Feb-06 Thu ### 0.0155 ### ### 4,459,470 65,777 ### 4.5 -1.4
2025-Feb-05 Wed ### ### ### ### 1,000,381 ### -6.3 ### -1.5
2025-Feb-04 Tue ### ### ### ### ### ### -6.3 ### -1.5
2025-Feb-03 Mon ### ### ### ### ### 14,049 ### 77.5 -1.5
2025-Jan-31 Fri ### ### ### ### ### 51,578 -6.3 6.0 -1.5
2025-Jan-30 Thu ### ### ### ### ### ### -5.9 7.4 ###
2025-Jan-29 Wed ### ### ### ### ### 16,048 ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-24 Fri ### ### ### ### 1,026,858 16,943 -5.9 5.5 ###
2025-Jan-23 Thu ### ### ### ### ### 18,721 ### ### -1.7
2025-Jan-22 Wed ### ### ### ### ### 6,555 ### 67.9 -1.7
2025-Jan-21 Tue ### ### ### ### 1,085,986 ### ### ### ###
2025-Jan-20 Mon ### ### ### ### ### ### -5.9 7.5 ###
2025-Jan-17 Fri ### 0.0175 ### ### 4,002,646 67,044 -5.9 6.1 ###
2025-Jan-16 Thu ### ### ### ### 1,435,442 23,684 -5.9 ### ###
2025-Jan-15 Wed ### ### ### ### ### 34,643 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### 1,485,071 ### ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### 1,224,272 ### -5.9 7.3 ###
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### 3,261,083 ### -5.9 5.7 ###
2025-Jan-08 Wed ### ### ### ### ### ### -5.6 5.8 -1.7
2025-Jan-07 Tue ### ### ### ### ### 14,981 ### ### -1.7
2025-Jan-06 Mon ### ### ### ### ### 21,484 ### ### -1.7
2025-Jan-03 Fri ### ### ### ### ### 5,845 ### 62.1 -1.8
2025-Jan-02 Thu ### ### ### ### ### 9,284 6.3 ### -1.7
2024-Dec-31 Tue ### ### ### ### 1,716,053 29,172 ### ### ###
2024-Dec-30 Mon ### ### ### ### ### 30,322 -5.9 5.0 ###
2024-Dec-27 Fri ### 0.0175 ### ### 1,557,587 ### ### 59.6 -1.7
2024-Dec-24 Tue ### 0.0175 ### 0.0175 67,058 1,156 2.9 ### -1.8
2024-Dec-23 Mon ### ### ### ### 1,063,972 ### ### ### -1.7
2024-Dec-20 Fri ### ### ### ### ### 40,786 5.9 92.6 -1.8
2024-Dec-19 Thu ### 0.0175 ### ### 1,134,885 19,576 ### 70.2 -1.7
2024-Dec-18 Wed ### ### ### ### ### ### -5.6 6.9 -1.7
2024-Dec-17 Tue ### ### ### ### 2,407,372 40,925 6.3 95.0 -1.7
2024-Dec-16 Mon ### 0.0175 ### ### ### ### ### 78.8 -1.7
2024-Dec-13 Fri ### ### ### ### 1,535,587 26,872 ### ### -1.7
2024-Dec-12 Thu ### ### ### ### 3,296,182 ### ### 76.2 -1.7
2024-Dec-11 Wed ### 0.0175 ### ### ### 40,159 -5.9 6.6 ###
2024-Dec-10 Tue ### ### ### ### ### 20,473 -5.6 ### -1.7
2024-Dec-09 Mon ### ### ### ### ### ### -10.5 ### -1.7
2024-Dec-06 Fri ### ### ### ### 1,529,155 27,524 -10.5 ### -1.7
2024-Dec-05 Thu ### 0.0185 ### ### 2,518,588 ### 5.9 ### -1.8
2024-Dec-04 Wed ### ### ### ### 1,438,170 ### 5.9 ### -1.8
2024-Dec-03 Tue ### ### ### ### 797,426 13,954 ### ### -1.7
2024-Dec-02 Mon ### ### ### ### 4,055,955 ### ### ### -1.8
2024-Nov-29 Fri ### ### ### ### ### 6,878 5.6 92.0 ###
2024-Nov-28 Thu ### ### ### ### 298,851 5,528 ### ### -1.8
2024-Nov-27 Wed ### ### ### ### ### 5,786 ### ### -1.8
2024-Nov-26 Tue ### 0.0185 ### ### 1,385,185 25,279 ### 73.0 -1.8
2024-Nov-25 Mon ### ### ### ### ### ### ### ### -1.8
2024-Nov-22 Fri ### ### ### ### 2,142,752 39,640 ### ### -1.8
2024-Nov-21 Thu ### ### ### ### ### 21,857 ### 9.1 -1.8
2024-Nov-20 Wed ### ### ### ### ### 33,343 ### 78.3 ###
2024-Nov-19 Tue ### ### ### ### 1,051,787 20,246 ### 62.7 ###
2024-Nov-18 Mon ### ### ### ### ### 24,076 ### ### ###
2024-Nov-15 Fri ### ### ### ### ### ### ### 93.2 -2.0
2024-Nov-14 Thu ### ### ### ### 1,430,283 ### ### ### ###
2024-Nov-13 Wed ### ### ### ### ### ### ### ### ###
2024-Nov-12 Tue ### 0.021 ### ### 1,167,673 23,353 ### 68.6 -2.0
2024-Nov-11 Mon ### ### ### ### 2,214,043 ### ### ### -2.0
2024-Nov-08 Fri 0.021 0.021 ### ### 1,579,471 32,379 ### 6.0 -2.0
2024-Nov-07 Thu ### 0.021 ### ### 2,700,782 ### ### ### -2.0
2024-Nov-06 Wed 0.021 0.021 ### ### ### ### ### 8.9 -2.0
2024-Nov-05 Tue 0.021 0.021 ### ### 827,474 ### ### 7.9 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for LIT    Bottom Next Section
Basic Prices for LIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 23:27:54 thru 2025-04-30 23:27:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000