Various chartings for (LIT) LITHIUM AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 3,741
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LIT
|
Weekly    Format Enhanced Daily Prices for LIT    Basic |
End of day Prices (Enhanced format), last 120 Days for (LIT) LITHIUM AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.029
| ###
| 0.028
| ###
| 8,223,250
| 242,585
| ###
| 94.8
| ### |
2024-Mar-18 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2024-Mar-15 Fri
| 0.028
| 0.028
| ###
| 0.028
| 409,645
| ###
| ###
| ###
| -2.8 |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| 12.1
| -2.7 |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 1,080,058
| ###
| ###
| ###
| -2.8 |
2024-Mar-12 Tue
| 0.027
| 0.0275
| 0.027
| 0.027
| ###
| 7,971
| ###
| ###
| -2.7 |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 423,684
| 11,651
| -3.6
| ###
| -2.7 |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Mar-07 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 1,083,772
| 30,345
| -3.6
| ###
| -2.7 |
2024-Mar-06 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Mar-05 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 52,756
| ###
| 71.2
| -2.7 |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Mar-01 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 493,824
| 13,580
| -3.6
| 12.6
| -2.7 |
2024-Feb-29 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 196,375
| ###
| ###
| 61.6
| -2.7 |
2024-Feb-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 645,376
| 17,425
| ###
| ###
| -2.7 |
2024-Feb-27 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 563,681
| ###
| ###
| 71.5
| -2.8 |
2024-Feb-26 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 625,656
| ###
| ###
| ###
| -2.8 |
2024-Feb-23 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| 407,923
| 11,421
| ###
| 73.1
| -2.8 |
2024-Feb-22 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 3,741
| ###
| ###
| ###
| -2.7 |
2024-Feb-21 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 360,652
| ###
| 3.6
| 89.7
| ### |
2024-Feb-20 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2024-Feb-19 Mon
| 0.029
| 0.029
| 0.0275
| 0.029
| ###
| 20,585
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.0275
| 0.029
| 0.027
| 0.029
| 539,984
| ###
| 5.5
| ###
| ### |
2024-Feb-15 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 363,425
| ###
| -3.6
| ###
| -2.7 |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 579,288
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 551,883
| 15,452
| -3.4
| ###
| -2.8 |
2024-Feb-09 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 294,088
| ###
| 3.6
| 88.9
| ### |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 7,358
| -3.4
| ###
| -2.8 |
2024-Feb-07 Wed
| 0.029
| ###
| 0.028
| 0.0285
| 212,026
| 6,148
| -1.7
| ###
| -2.9 |
2024-Feb-06 Tue
| 0.029
| ###
| 0.029
| 0.029
| ###
| 33,944
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 841,928
| 23,153
| ###
| ###
| -2.8 |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 8,181
| -3.6
| 11.0
| -2.7 |
2024-Feb-01 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 1,514,449
| 41,647
| -3.6
| ###
| -2.7 |
2024-Jan-31 Wed
| 0.028
| 0.0285
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Jan-30 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 17,444
| ###
| ###
| -2.8 |
2024-Jan-29 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 27,120
| ###
| ###
| -2.7 |
2024-Jan-25 Thu
| 0.029
| ###
| 0.028
| 0.029
| 1,003,676
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 58,349
| 3.6
| 89.1
| ### |
2024-Jan-23 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 690,477
| 19,678
| 3.6
| 91.7
| ### |
2024-Jan-22 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| 52,783
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.029
| ###
| 0.029
| 0.029
| 362,442
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.029
| 0.029
| 634,024
| 19,020
| -6.5
| 6.4
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 498,247
| 15,071
| ###
| 76.6
| -3.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 480,822
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.029
| ###
| 0.029
| ###
| 884,327
| 26,529
| ###
| 95.0
| ### |
2024-Jan-09 Tue
| 0.029
| ###
| 0.029
| 0.029
| 778,780
| 22,779
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 19.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.029
| ###
| ###
| 26,753
| ###
| 70.5
| -3.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 12,245
| -3.2
| ###
| -3.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.029
| ###
| 1,106,947
| ###
| ###
| ###
| -3.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.029
| ###
| ###
| 9,345
| ###
| ###
| -3.0 |
2023-Dec-28 Thu
| 0.029
| ###
| 0.029
| 0.029
| 334,629
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.029
| 0.029
| 434,223
| 13,026
| -6.5
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 5,176
| ###
| ###
| -3.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 95,070
| -6.5
| 4.6
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 33,449
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 402,378
| 12,171
| ###
| 61.4
| -3.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 7,483
| -3.2
| ###
| -3.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 603,258
| ###
| ###
| 64.9
| -3.0 |
2023-Dec-14 Thu
| 0.029
| ###
| 0.029
| ###
| 1,090,287
| ###
| 3.4
| 84.1
| -3.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.029
| 0.029
| 327,644
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 91.1
| -3.0 |
2023-Dec-11 Mon
| 0.029
| ###
| 0.028
| 0.028
| 1,635,145
| ###
| -3.4
| 17.2
| -2.8 |
2023-Dec-08 Fri
| 0.029
| ###
| 0.029
| ###
| 322,540
| ###
| 3.4
| 87.0
| -3.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 18.5
| ### |
2023-Dec-04 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 6,274
| 3.4
| 88.6
| -3.0 |
2023-Dec-01 Fri
| 0.029
| ###
| 0.029
| 0.029
| 974,158
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.028
| ###
| ###
| 61,550
| -3.2
| 11.9
| -3.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 220,482
| 6,724
| -3.2
| ###
| -3.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 685,347
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 816,845
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 111,885
| -6.3
| 5.4
| -3.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 363,050
| ###
| ###
| ###
| -3.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 98,545
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 24,180
| ###
| 13.5
| -3.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 400,886
| 13,028
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 454,773
| 14,780
| ###
| 73.1
| -3.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 27,488
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 381,455
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.0
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,909,454
| 98,921
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 640,956
| ###
| 3.1
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 127,026
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 608,842
| 19,787
| 3.1
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 341,883
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 22,359
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,751,529
| 55,173
| -6.3
| 8.3
| -3.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 27,973
| ###
| 69.7
| -3.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,086,581
| 64,684
| 3.2
| ###
| -3.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 286,842
| ###
| -3.1
| 12.9
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,726,725
| ###
| 6.5
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,421,670
| 44,071
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 424,728
| 13,378
| ###
| 83.0
| ### |
2023-Oct-19 Thu
| ###
| 0.0325
| ###
| ###
| 1,138,257
| ###
| -3.1
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 415,121
| 13,283
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| -3.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 18,683
| -2.9
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 368,571
| 12,347
| ###
| ###
| -3.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 461,877
| 15,241
| 3.1
| 87.3
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 10,343
| ###
| ###
| -3.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 193,283
| 6,474
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 873,557
| ###
| -8.6
| ###
| -3.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 11,386
| ###
| ###
| -3.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,427,444
| ###
| ###
| ###
| -3.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LIT    Bottom |
Basic Prices for LIT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:34:14 thru 2024-03-19 23:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|