Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 08:16:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIT) LITHIUM AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for LIT    Limits Next Section


Company Details for (LIT) LITHIUM AUSTRALIA LIMITED

Listing Code LIT
Listing Name LITHIUM AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for LIT .. Tuesday 20th May 2025

LIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3,741 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LIT    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (LIT) LITHIUM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue ### ### ### ### 1,193,427 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 1,059,789 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### 1,272,379 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 97.1 97.1 0.0
2025-May-13 Tue ### ### ### ### 10,270,355 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 2.5 2.5 0.0
2025-May-08 Thu ### ### ### ### 2.4 2.4 0.0
2025-May-07 Wed ### ### ### ### 11,753,222 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### 0.0085 ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### 0.0085 ### ### ###
2025-May-01 Thu ### ### ### ### 940,583 0 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.0085 ### 0.0085 503,749 2,140 ### ### ###
2025-Apr-29 Tue ### 0.0085 ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 4,139,649 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0.5 0.5 0.0
2025-Apr-23 Wed ### ### ### 0.0085 ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 96.4 96.4 0.0
2025-Apr-16 Wed ### 0.0085 ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 455,559 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 97.7 97.7 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 6.1 6.1 0.0
2025-Apr-04 Fri ### ### ### ### 19,733,428 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,243,875 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 1,701,359 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 692,778 0 3.4 3.4 0.0
2025-Mar-28 Fri ### ### ### ### 1,188,584 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 899,341 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 1,665,958 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 2,775,575 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,097,321 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 2,813,176 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 2.9 2.9 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 12,045,744 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 3,954,358 0 3.0 3.0 0.0
2025-Mar-07 Fri ### ### ### ### 5,048,074 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 2,347,748 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 19,536,624 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 17,247,723 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 8.1 8.1 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 731,544 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 4,370,345 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 119,286 0 89.6 89.6 0.0
2025-Feb-12 Wed ### ### ### ### 1,948,777 0 5.9 5.9 0.0
2025-Feb-11 Tue ### ### ### ### 1,323,255 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 1.3 1.3 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### 0.0155 ### ### 4,459,470 ### 4.5 4.5 0.0
2025-Feb-05 Wed ### ### ### ### 1,000,381 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 6.0 6.0 0.0
2025-Jan-30 Thu ### ### ### ### 7.4 7.4 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 1,026,858 0 5.5 5.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 1,085,986 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 7.5 7.5 0.0
2025-Jan-17 Fri ### 0.0175 ### ### 4,002,646 35,023 6.1 6.1 0.0
2025-Jan-16 Thu ### ### ### ### 1,435,442 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 1,485,071 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 1,224,272 0 7.3 7.3 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 3,261,083 0 5.7 5.7 0.0
2025-Jan-08 Wed ### ### ### ### 5.8 5.8 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 1,716,053 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 5.0 5.0 0.0
2024-Dec-27 Fri ### 0.0175 ### ### 1,557,587 13,628 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.0175 ### 0.0175 67,058 586 ### ### ###
2024-Dec-23 Mon ### ### ### ### 1,063,972 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 92.6 92.6 0.0
2024-Dec-19 Thu ### 0.0175 ### ### 1,134,885 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 6.9 6.9 0.0
2024-Dec-17 Tue ### ### ### ### 2,407,372 0 95.0 95.0 0.0
2024-Dec-16 Mon ### 0.0175 ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 1,535,587 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 3,296,182 0 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.0175 ### ### 6.6 6.6 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 1,529,155 0 ### ### 0.0
2024-Dec-05 Thu ### 0.0185 ### ### 2,518,588 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,438,170 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 797,426 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 4,055,955 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 92.0 92.0 0.0
2024-Nov-28 Thu ### ### ### ### 298,851 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.0185 ### ### 1,385,185 ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 2,142,752 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 9.1 9.1 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 1,051,787 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 93.2 93.2 0.0
2024-Nov-14 Thu ### ### ### ### 1,430,283 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 0.021 ### ### 1,167,673 ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 2,214,043 0 ### ### 0.0
2024-Nov-08 Fri 0.021 0.021 ### ### 1,579,471 16,584 6.0 6.0 0.0
2024-Nov-07 Thu ### 0.021 ### ### 2,700,782 28,358 ### ### 0.0
2024-Nov-06 Wed 0.021 0.021 ### ### 8.9 8.9 0.0
2024-Nov-05 Tue 0.021 0.021 ### ### 827,474 8,688 7.9 7.9 0.0
2024-Nov-04 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Nov-01 Fri 0.021 0.021 ### 0.021 ### ### ###
2024-Oct-31 Thu ### ### ### ### 922,383 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 1,563,158 0 ### ### 0.0
2024-Oct-29 Tue ### 0.021 ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 2,258,651 0 ### ### 0.0
2024-Oct-25 Fri ### 0.021 ### ### 845,452 8,877 ### ### 0.0
2024-Oct-24 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Oct-23 Wed 0.021 ### 0.021 0.021 1,465,224 15,384 70.4 70.4 ###
2024-Oct-22 Tue 0.021 ### 0.021 0.021 683,124 7,172 72.9 72.9 ###
2024-Oct-21 Mon 0.021 0.022 0.021 0.021 1,599,073 34,380 67.8 67.8 ###
2024-Oct-18 Fri 0.022 0.022 0.021 0.021 ### ### ###
2024-Oct-17 Thu 0.022 0.022 0.021 0.021 848,886 18,251 7.9 7.9 ###
2024-Oct-16 Wed 0.022 0.022 0.021 0.022 1,180,829 25,387 72.3 72.3 ###
2024-Oct-15 Tue 0.022 0.026 0.021 0.022 63.6 63.6 ###
2024-Oct-14 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Oct-11 Fri 0.021 0.022 0.021 0.022 1,040,080 ### ### ### ###
2024-Oct-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Oct-09 Wed 0.022 0.022 0.021 0.021 908,325 19,528 9.5 9.5 ###
2024-Oct-08 Tue 0.022 0.022 0.021 0.021 ### ### ###
2024-Oct-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Oct-04 Fri 0.021 ### 0.021 0.021 985,527 10,348 ### ### ###
2024-Oct-03 Thu 0.021 0.022 0.021 0.021 1,656,447 ### 73.1 73.1 ###
2024-Oct-02 Wed 0.022 0.022 0.021 0.021 8.7 8.7 ###
2024-Oct-01 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-Sep-30 Mon 0.021 ### 0.021 0.021 344,821 3,620 ### ### ###
2024-Sep-27 Fri 0.022 0.022 0.021 0.021 ### ### ###
2024-Sep-26 Thu 0.021 0.022 ### 0.022 2,541,641 27,958 88.4 88.4 ###
2024-Sep-25 Wed 0.021 0.022 0.021 0.021 1,915,177 41,176 69.9 69.9 ###
2024-Sep-24 Tue 0.022 0.023 0.021 0.021 1,453,987 31,987 8.0 8.0 ###
2024-Sep-23 Mon ### 0.022 ### 0.022 2,354,722 ### ### ### ###
2024-Sep-20 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Sep-19 Thu 0.022 0.022 ### ### 713,027 7,843 ### ### 0.0
2024-Sep-18 Wed 0.021 0.022 0.021 0.021 678,551 14,588 ### ### ###
2024-Sep-17 Tue 0.021 0.022 0.021 0.022 92.2 92.2 ###
2024-Sep-16 Mon 0.022 0.022 0.021 0.021 856,379 ### ### ### ###
2024-Sep-13 Fri 0.021 0.022 ### 0.021 ### ### ###
2024-Sep-12 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Sep-11 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Sep-10 Tue 0.021 0.021 ### 0.021 70.9 70.9 ###
2024-Sep-09 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Sep-06 Fri 0.021 0.022 ### ### 8.9 8.9 0.0
2024-Sep-05 Thu 0.023 ### 0.021 0.021 6,068,956 63,724 3.7 3.7 ###
2024-Sep-04 Wed 0.023 0.024 0.022 0.023 ### ### ###
2024-Sep-03 Tue ### ### ### ### 723,427 0 68.6 68.6 0.0
2024-Sep-02 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Aug-30 Fri ### 0.021 ### 0.021 1,517,540 ### 86.9 86.9 ###
2024-Aug-29 Thu 0.021 0.021 0.021 0.021 68.1 68.1 ###
2024-Aug-28 Wed 0.021 0.021 ### ### 1,010,428 ### ### ### 0.0
2024-Aug-27 Tue ### 0.021 ### 0.021 1,622,921 17,040 93.2 93.2 ###
2024-Aug-26 Mon ### 0.021 ### ### 735,646 7,724 ### ### 0.0
2024-Aug-23 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Aug-22 Thu 0.021 0.021 ### ### 18.8 18.8 0.0
2024-Aug-21 Wed 0.021 0.021 ### 0.021 60.4 60.4 ###
2024-Aug-20 Tue 0.021 0.021 ### ### 1,211,021 ### 9.0 9.0 0.0
2024-Aug-19 Mon ### 0.021 ### 0.021 920,575 ### 91.3 91.3 ###
2024-Aug-16 Fri 0.021 0.021 ### ### 1,832,981 19,246 7.2 7.2 0.0
2024-Aug-15 Thu 0.021 0.021 ### ### 1,024,783 ### ### ### 0.0
2024-Aug-14 Wed ### 0.021 ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### 0.021 ### ### 692,450 7,270 69.8 69.8 0.0
2024-Aug-12 Mon 0.021 0.021 ### ### 1,130,371 ### 9.0 9.0 0.0
2024-Aug-09 Fri 0.022 0.022 0.021 0.021 1,147,954 24,681 7.5 7.5 ###
2024-Aug-08 Thu 0.021 ### 0.021 0.021 300,257 3,152 75.4 75.4 ###
2024-Aug-07 Wed ### 0.022 0.021 0.021 1,785,354 38,385 ### ### ###
2024-Aug-06 Tue 0.022 0.022 0.021 ### ### ### 0.0
2024-Aug-05 Mon 0.021 0.022 0.021 0.022 96.2 96.2 ###
2024-Aug-02 Fri 0.021 ### 0.021 0.021 ### ### ###
2024-Aug-01 Thu 0.022 0.022 0.021 0.021 9.2 9.2 ###
2024-Jul-31 Wed 0.021 ### 0.021 0.021 56.4 56.4 ###
2024-Jul-30 Tue 0.022 0.022 0.021 0.021 277,851 5,973 10.6 10.6 ###
2024-Jul-29 Mon 0.022 0.022 0.021 0.022 68.5 68.5 ###
2024-Jul-26 Fri 0.023 0.023 0.022 0.022 ### ### ###
2024-Jul-25 Thu 0.024 0.024 0.022 0.022 ### ### ###
2024-Jul-24 Wed 0.024 0.024 0.022 0.022 ### ### ###
2024-Jul-23 Tue 0.022 0.022 0.021 0.021 9.6 9.6 ###
2024-Jul-22 Mon 0.023 0.024 0.021 0.022 11.6 11.6 ###
2024-Jul-19 Fri 0.023 0.023 0.022 0.023 ### ### ###
2024-Jul-18 Thu 0.023 0.023 0.022 0.022 10.2 10.2 ###
2024-Jul-17 Wed 0.023 0.024 0.022 0.023 ### ### ###
2024-Jul-16 Tue 0.023 0.023 0.022 0.0225 718,422 ### 21.1 21.1 ###
2024-Jul-15 Mon 0.024 0.024 0.022 0.022 ### ### ###
2024-Jul-12 Fri 0.025 0.026 0.023 0.023 5,442,026 133,329 3.0 3.0 ###
2024-Jul-11 Thu ### 0.025 ### 0.023 12,036,055 150,450 97.9 97.9 ###
2024-Jul-10 Wed ### ### ### ### 188,644 0 ### ### 0.0
2024-Jul-09 Tue ### 0.0185 ### ### 203,172 1,879 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 476,428 0 93.7 93.7 0.0
2024-Jul-05 Fri ### ### ### ### 721,251 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 839,179 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 6.7 6.7 0.0
2024-Jul-02 Tue ### ### ### 0.0185 ### ### ###
2024-Jul-01 Mon ### ### 0.0185 0.0185 862,325 7,976 ### ### ###
2024-Jun-28 Fri ### ### ### ### 2,096,356 0 2.8 2.8 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 665,549 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 2,249,647 0 91.5 91.5 0.0
2024-Jun-24 Mon ### ### ### ### 1,021,647 0 13.7 13.7 0.0
2024-Jun-21 Fri ### ### ### ### 489,448 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### 0.0185 1,457,853 0 ### ### ###
2024-Jun-19 Wed ### 0.021 ### ### 2,639,973 ### 96.8 96.8 0.0
2024-Jun-18 Tue 0.022 0.022 ### ### ### ### 0.0
2024-Jun-17 Mon 0.022 0.022 0.021 0.021 1,089,753 23,429 13.0 13.0 ###
2024-Jun-14 Fri 0.024 0.024 0.022 0.0225 6.4 6.4 ###
2024-Jun-13 Thu 0.023 0.024 0.023 0.024 91.5 91.5 ###
2024-Jun-12 Wed 0.025 0.0255 0.025 0.025 ### ### ###
2024-Jun-11 Tue 0.026 0.026 0.025 0.0255 279,824 ### 32.1 32.1 ###
2024-Jun-07 Fri 0.025 0.026 0.025 0.026 897,183 22,878 89.8 89.8 ###
2024-Jun-06 Thu 0.026 0.026 0.025 0.025 260,257 ### 12.6 12.6 ###
2024-Jun-05 Wed 0.026 ### 0.025 0.026 69.6 69.6 ###
2024-Jun-04 Tue 0.026 0.027 0.025 0.026 593,586 ### ### ### ###
2024-Jun-03 Mon 0.026 ### 0.026 ### 1,140,555 14,827 ### ### 0.0
2024-May-31 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-May-30 Thu 0.026 ### 0.026 0.026 539,359 ### ### ### ###
2024-May-29 Wed 0.027 0.027 0.026 0.026 1,637,189 43,385 13.4 13.4 ###
2024-May-28 Tue 0.026 ### 0.026 0.026 22,449 ### ### ### ###
2024-May-27 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-May-24 Fri 0.027 0.027 0.026 0.027 ### ### ###
2024-May-23 Thu 0.027 0.027 0.027 0.027 374,421 ### 67.2 67.2 ###
2024-May-22 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-May-21 Tue 0.026 0.028 0.026 0.027 88.2 88.2 ###
2024-May-20 Mon 0.027 0.028 0.027 0.027 665,274 ### 65.3 65.3 ###
2024-May-17 Fri 0.027 0.0275 0.027 0.027 228,748 ### 67.9 67.9 ###
2024-May-16 Thu 0.027 0.0275 0.026 0.026 490,271 ### 11.4 11.4 ###
2024-May-15 Wed 0.027 0.028 0.027 0.027 72.1 72.1 ###
2024-May-14 Tue 0.026 0.028 0.026 0.027 88.8 88.8 ###
2024-May-13 Mon 0.028 0.028 0.026 ### 9.6 9.6 0.0
2024-May-10 Fri 0.028 0.028 ### 0.028 2,008,284 ### ### ### ###
2024-May-09 Thu 0.028 0.028 0.027 0.027 ### ### ###
2024-May-08 Wed 0.028 0.028 0.028 0.028 66.5 66.5 ###
2024-May-07 Tue 0.028 0.029 0.027 0.028 ### ### ###
2024-May-06 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2024-May-03 Fri 0.028 0.028 0.028 0.028 149,856 ### ### ### ###
2024-May-02 Thu 0.027 0.028 0.027 0.028 ### ### ###
2024-May-01 Wed 0.028 0.028 0.027 0.027 1,312,674 ### 14.3 14.3 ###
2024-Apr-30 Tue 0.028 0.0285 0.028 0.028 ### ### ###
2024-Apr-29 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Apr-26 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Apr-24 Wed 0.029 0.029 0.028 0.029 415,248 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.028 0.0285 0.028 0.028 384,929 10,874 ### ### ###
2024-Apr-22 Mon 0.028 0.0285 0.028 0.0285 425,857 ### ### ### ###
2024-Apr-19 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Apr-18 Thu 0.028 0.029 0.028 0.028 63.3 63.3 ###
2024-Apr-17 Wed ### ### 0.028 0.029 129,823 ### 13.1 13.1 0.0
2024-Apr-16 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Apr-15 Mon 0.029 0.029 0.028 0.028 16.1 16.1 ###
2024-Apr-12 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Apr-11 Thu 0.029 ### 0.029 0.029 502,427 7,285 59.9 59.9 0.0
2024-Apr-10 Wed ### ### 0.028 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.029 ### 976,346 14,157 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Apr-05 Fri ### ### 0.029 0.029 770,628 11,174 11.6 11.6 0.0
2024-Apr-04 Thu ### ### 0.029 0.029 143,129 2,075 ### ### 0.0
2024-Apr-03 Wed 0.029 ### 0.029 0.029 1,242,887 18,021 ### ### 0.0
2024-Apr-02 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Mar-28 Thu ### ### 0.029 0.029 909,647 13,189 9.0 9.0 0.0
2024-Mar-27 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Mar-25 Mon ### ### 0.029 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.0285 0.029 1,296,520 18,475 14.0 14.0 0.0
2024-Mar-21 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Mar-20 Wed ### ### 0.029 0.029 1,787,585 ### 2.7 2.7 0.0
2024-Mar-19 Tue 0.029 ### 0.028 ### 8,223,250 115,125 94.8 94.8 0.0
2024-Mar-18 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Mar-15 Fri 0.028 0.028 ### 0.028 409,645 ### ### ### ###
2024-Mar-14 Thu 0.028 0.028 0.026 0.027 12.1 12.1 ###
2024-Mar-13 Wed 0.028 0.028 0.027 0.028 1,080,058 ### ### ### ###
2024-Mar-12 Tue 0.027 0.0275 0.027 0.027 ### ### ###
2024-Mar-11 Mon 0.028 0.028 0.027 0.027 423,684 11,651 ### ### ###
2024-Mar-08 Fri 0.028 0.028 0.027 0.027 ### ### ###
2024-Mar-07 Thu 0.028 0.029 0.027 0.027 1,083,772 30,345 ### ### ###
2024-Mar-06 Wed 0.027 0.028 0.027 0.027 ### ### ###
2024-Mar-05 Tue 0.027 0.028 0.027 0.027 71.2 71.2 ###
2024-Mar-04 Mon 0.028 0.028 0.027 0.027 ### ### ###
2024-Mar-01 Fri 0.028 0.028 0.027 0.027 493,824 13,580 12.6 12.6 ###
2024-Feb-29 Thu 0.027 0.028 0.027 0.027 196,375 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.027 0.027 0.027 0.027 645,376 17,425 ### ### ###
2024-Feb-27 Tue 0.028 0.028 0.027 0.028 563,681 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.027 0.028 0.027 0.028 625,656 ### ### ### ###
2024-Feb-23 Fri 0.028 0.029 0.027 0.028 407,923 11,421 73.1 73.1 ###
2024-Feb-22 Thu 0.029 0.029 0.027 0.027 3,741 ### ### ### ###
2024-Feb-21 Wed 0.028 0.029 0.027 0.029 360,652 ### 89.7 89.7 0.0
2024-Feb-20 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Feb-19 Mon 0.029 0.029 0.0275 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.0275 0.029 0.027 0.029 539,984 ### ### ### 0.0
2024-Feb-15 Thu 0.028 0.028 0.027 0.027 363,425 ### ### ### ###
2024-Feb-14 Wed 0.029 0.029 0.028 0.029 579,288 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Feb-12 Mon 0.029 0.029 0.027 0.028 551,883 15,452 ### ### ###
2024-Feb-09 Fri 0.028 0.029 0.027 0.029 294,088 ### 88.9 88.9 0.0
2024-Feb-08 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Feb-07 Wed 0.029 ### 0.028 0.0285 212,026 ### ### ### ###
2024-Feb-06 Tue 0.029 ### 0.029 0.029 67.5 67.5 0.0
2024-Feb-05 Mon 0.027 0.028 0.027 0.028 841,928 23,153 ### ### ###
2024-Feb-02 Fri 0.028 0.028 0.027 0.027 11.0 11.0 ###
2024-Feb-01 Thu 0.028 0.028 0.027 0.027 1,514,449 41,647 ### ### ###
2024-Jan-31 Wed 0.028 0.0285 0.027 0.027 ### ### ###
2024-Jan-30 Tue 0.027 0.028 0.027 0.028 ### ### ###
2024-Jan-29 Mon 0.029 0.029 0.027 0.027 ### ### ###
2024-Jan-25 Thu 0.029 ### 0.028 0.029 1,003,676 14,051 ### ### 0.0
2024-Jan-24 Wed 0.028 0.029 0.028 0.029 89.1 89.1 0.0
2024-Jan-23 Tue 0.028 0.029 0.028 0.029 690,477 19,678 91.7 91.7 0.0
2024-Jan-22 Mon 0.029 ### 0.029 0.029 73.0 73.0 0.0
2024-Jan-19 Fri 0.029 ### 0.029 0.029 362,442 5,255 70.2 70.2 0.0
2024-Jan-18 Thu 0.029 ### 0.029 0.029 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.029 0.029 634,024 ### 6.4 6.4 0.0
2024-Jan-16 Tue ### ### ### ### 498,247 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 480,822 0 70.3 70.3 0.0
2024-Jan-10 Wed 0.029 ### 0.029 ### 884,327 12,822 95.0 95.0 0.0
2024-Jan-09 Tue 0.029 ### 0.029 0.029 778,780 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.029 0.029 19.2 19.2 0.0
2024-Jan-05 Fri ### ### 0.029 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### 0.029 ### 1,106,947 16,050 ### ### 0.0
2023-Dec-29 Fri ### ### 0.029 ### ### ### 0.0
2023-Dec-28 Thu 0.029 ### 0.029 0.029 334,629 4,852 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.029 0.029 434,223 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.029 0.029 4.6 4.6 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 402,378 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 603,258 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.029 ### 0.029 ### 1,090,287 ### 84.1 84.1 0.0
2023-Dec-13 Wed ### ### 0.029 0.029 327,644 4,750 ### ### 0.0
2023-Dec-12 Tue 0.029 ### 0.029 ### 91.1 91.1 0.0
2023-Dec-11 Mon 0.029 ### 0.028 0.028 1,635,145 ### 17.2 17.2 ###
2023-Dec-08 Fri 0.029 ### 0.029 ### 322,540 4,676 87.0 87.0 0.0
2023-Dec-07 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Dec-06 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Dec-05 Tue ### ### 0.029 0.029 18.5 18.5 0.0
2023-Dec-04 Mon 0.029 ### 0.029 ### 88.6 88.6 0.0
2023-Dec-01 Fri 0.029 ### 0.029 0.029 974,158 14,125 ### ### 0.0
2023-Nov-30 Thu ### ### 0.028 ### 11.9 11.9 0.0
2023-Nov-29 Wed ### ### ### ### 220,482 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 685,347 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 816,845 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 5.4 5.4 0.0
2023-Nov-23 Thu ### ### ### ### 363,050 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 98,545 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 13.5 13.5 0.0
2023-Nov-20 Mon ### ### ### ### 9.0 9.0 0.0
2023-Nov-17 Fri ### ### ### ### 400,886 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 454,773 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 381,455 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 16.0 16.0 0.0
2023-Nov-09 Thu ### ### ### ### 2,909,454 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 640,956 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 127,026 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 608,842 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 341,883 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 1,751,529 0 8.3 8.3 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 2,086,581 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 286,842 0 12.9 12.9 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 2,726,725 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,421,670 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 424,728 0 83.0 83.0 0.0
2023-Oct-19 Thu ### 0.0325 ### ### 1,138,257 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 83.9 83.9 0.0
2023-Oct-17 Tue ### ### ### ### 415,121 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 368,571 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 461,877 0 87.3 87.3 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 193,283 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 873,557 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 1,427,444 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 527,852 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 561,885 0 19.4 19.4 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 1,256,324 0 98.5 98.5 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 638,071 0 16.6 16.6 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 989,720 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 17.6 17.6 0.0
2023-Sep-12 Tue ### ### ### ### 7.5 7.5 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 1,693,375 0 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.0385 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 1,941,448 0 16.9 16.9 0.0
2023-Sep-04 Mon ### ### ### ### 1,664,670 0 10.3 10.3 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### 0.0385 ### ### 1,132,351 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 2,206,121 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 2,051,659 0 8.7 8.7 0.0
2023-Aug-25 Fri ### ### ### ### 1,247,459 0 68.0 68.0 0.0
2023-Aug-24 Thu 0.041 0.041 ### ### 1,375,529 ### 17.2 17.2 0.0
2023-Aug-23 Wed ### 0.042 ### ### 85.0 85.0 0.0
2023-Aug-22 Tue ### ### ### ### 875,950 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 2,679,788 0 ### ### 0.0
2023-Aug-16 Wed ### 0.043 ### ### ### ### 0.0
2023-Aug-15 Tue 0.046 0.046 0.041 0.041 ### ### 0.0
2023-Aug-14 Mon ### ### 0.046 0.046 4.0 4.0 ###
2023-Aug-11 Fri 0.047 ### 0.046 0.048 7,535,885 173,325 80.9 80.9 ###
2023-Aug-10 Thu 0.047 0.052 0.046 0.047 ### ### ###
2023-Aug-09 Wed 0.054 0.059 0.048 0.048 25,399,149 1,358,854 1.8 1.8 ###
2023-Aug-08 Tue 0.054 ### 0.049 0.055 62,724,745 1,536,756 ### ### ###
2023-Aug-07 Mon ### ### ### 0.055 99.8 99.8 ###
2023-Aug-04 Fri ### ### ### ### 1,635,045 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 717,273 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### 0.0325 789,988 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 342,273 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 989,779 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 319,840 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 384,327 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 2,791,052 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 412,479 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 7.3 7.3 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 84.7 84.7 0.0
2023-Jul-13 Thu ### ### ### ### 825,476 0 6.1 6.1 0.0
2023-Jul-12 Wed ### ### ### ### 471,627 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 2.7 2.7 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 1,642,623 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 380,954 0 12.5 12.5 0.0
2023-Jul-03 Mon ### ### ### ### 1,592,087 0 5.5 5.5 0.0
2023-Jun-30 Fri 0.029 ### 0.0285 ### 96.8 96.8 0.0
2023-Jun-29 Thu ### ### 0.028 0.028 4.9 4.9 ###
2023-Jun-28 Wed ### ### 0.029 0.029 2,540,079 ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 1,080,157 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 20.0 20.0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 3.6 3.6 0.0
2023-Jun-20 Tue ### ### ### ### 2,879,228 0 19.0 19.0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 3,222,677 0 15.0 15.0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.0375 ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 1,662,787 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 904,385 0 87.7 87.7 0.0
2023-Jun-06 Tue ### ### ### ### 1,007,921 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 1,160,427 0 21.0 21.0 0.0
2023-Jun-02 Fri ### ### ### ### 2,003,558 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 86.4 86.4 0.0
2023-May-31 Wed ### ### ### ### 274,149 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 87.3 87.3 0.0
2023-May-26 Fri ### ### ### ### 87.7 87.7 0.0
2023-May-25 Thu ### 0.0355 ### ### 850,045 15,088 ### ### 0.0
2023-May-24 Wed ### ### ### ### 985,973 0 ### ### 0.0
2023-May-23 Tue ### ### ### 0.0355 26.1 26.1 0.0
2023-May-22 Mon ### ### ### ### 249,350 0 8.7 8.7 0.0
2023-May-19 Fri ### ### ### 0.0355 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 914,827 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 20.7 20.7 0.0
2023-May-15 Mon ### ### ### ### 10.8 10.8 0.0
2023-May-12 Fri ### ### ### 0.0375 793,821 0 25.5 25.5 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 252,246 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 87.1 87.1 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 898,670 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 1,245,188 0 2.1 2.1 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 90.4 90.4 0.0
2023-Apr-28 Fri ### ### ### ### 817,479 0 16.0 16.0 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 2,790,127 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 598,651 0 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.041 ### 0.0385 ### ### 0.0
2023-Apr-19 Wed 0.041 0.041 ### ### 682,129 13,983 ### ### 0.0
2023-Apr-18 Tue 0.042 0.042 ### 0.041 2,474,255 51,959 ### ### 0.0
2023-Apr-17 Mon ### 0.042 ### 0.041 92.6 92.6 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 1,549,440 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 387,188 0 5.9 5.9 0.0
2023-Apr-11 Tue ### ### ### ### 1,287,244 0 14.8 14.8 0.0
2023-Apr-06 Thu ### ### ### ### 854,081 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 1,098,680 0 6.7 6.7 0.0
2023-Apr-03 Mon ### ### 0.0325 ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 11.7 11.7 0.0
2023-Mar-30 Thu ### ### ### ### 1,588,454 0 11.9 11.9 0.0
2023-Mar-29 Wed ### ### ### ### 87.2 87.2 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 1,273,628 0 90.6 90.6 0.0
2023-Mar-24 Fri ### ### ### ### 1,061,658 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1,412,579 0 6.9 6.9 0.0
2023-Mar-22 Wed ### ### ### ### 733,143 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 16.2 16.2 0.0
2023-Mar-20 Mon ### ### ### ### 1,507,622 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 719,824 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 3,609,440 0 10.8 10.8 0.0
2023-Mar-15 Wed ### ### ### ### 15.7 15.7 0.0
2023-Mar-14 Tue ### ### ### ### 1,396,283 0 25.7 25.7 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 9.3 9.3 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### 0.0385 10.9 10.9 0.0
2023-Mar-07 Tue ### ### ### ### 8.1 8.1 0.0
2023-Mar-06 Mon ### ### ### ### 21.3 21.3 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 341,173 0 ### ### 0.0
2023-Mar-01 Wed 0.041 0.041 ### ### 2,827,158 57,956 7.2 7.2 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.041 ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.042 0.042 ### 0.041 1,189,926 24,988 19.3 19.3 0.0
2023-Feb-23 Thu 0.042 0.042 0.041 0.041 609,828 ### ### ### 0.0
2023-Feb-22 Wed 0.043 0.043 0.041 0.041 2,684,747 112,759 8.0 8.0 0.0
2023-Feb-21 Tue 0.043 0.044 0.043 0.043 267,722 11,645 ### ### ###
2023-Feb-20 Mon 0.045 0.045 0.043 0.043 1,531,871 ### ### ### ###
2023-Feb-17 Fri 0.0445 0.0445 0.044 0.044 33.0 33.0 ###
2023-Feb-16 Thu 0.044 0.0445 0.044 0.044 427,128 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.045 0.0455 0.044 0.044 2,199,158 ### 26.0 26.0 ###
2023-Feb-14 Tue 0.046 0.046 0.045 0.045 ### ### ###
2023-Feb-13 Mon 0.047 0.047 0.045 0.046 290,159 13,347 ### ### ###
2023-Feb-10 Fri 0.047 0.047 0.045 0.046 23.0 23.0 ###
2023-Feb-09 Thu 0.046 0.047 0.046 0.047 575,128 26,743 89.3 89.3 ###
2023-Feb-08 Wed 0.046 0.047 0.046 0.046 799,928 ### ### ### ###
2023-Feb-07 Tue 0.049 0.049 0.046 0.046 6.0 6.0 ###
2023-Feb-06 Mon 0.048 0.049 0.047 0.049 1,169,120 ### 87.5 87.5 ###
2023-Feb-03 Fri 0.047 0.048 0.046 0.047 764,851 35,947 ### ### ###
2023-Feb-02 Thu 0.047 0.047 0.046 0.046 312,852 14,547 ### ### ###
2023-Feb-01 Wed 0.048 0.048 0.046 0.046 11.7 11.7 ###
2023-Jan-31 Tue 0.048 0.048 0.047 0.048 648,174 30,788 ### ### ###
2023-Jan-30 Mon 0.046 0.047 0.046 0.046 1,446,352 67,255 ### ### ###
2023-Jan-27 Fri 0.048 0.048 0.046 0.047 20.9 20.9 ###
2023-Jan-25 Wed 0.048 0.048 0.046 0.0475 734,884 ### 32.5 32.5 ###
2023-Jan-24 Tue 0.048 0.048 0.047 0.047 19.6 19.6 ###
2023-Jan-23 Mon 0.049 0.049 0.047 0.047 2,530,350 121,456 ### ### ###
2023-Jan-20 Fri 0.048 0.049 0.047 0.048 ### ### ###
2023-Jan-19 Thu 0.049 0.049 0.048 0.048 20.7 20.7 ###
2023-Jan-18 Wed 0.048 0.0485 0.048 0.048 70.8 70.8 ###
2023-Jan-17 Tue ### ### 0.048 0.048 10.5 10.5 ###
2023-Jan-16 Mon ### ### 0.049 0.049 771,151 ### 20.4 20.4 ###
2023-Jan-13 Fri 0.052 0.052 0.048 0.049 ### ### ###
2023-Jan-12 Thu 0.051 0.051 ### ### 703,359 ### ### ### 0.0
2023-Jan-11 Wed ### 0.051 0.049 0.051 557,689 27,884 ### ### ###
2023-Jan-10 Tue 0.052 0.052 ### ### 995,548 25,884 ### ### 0.0
2023-Jan-09 Mon ### 0.052 ### 0.052 89.0 89.0 ###
2023-Jan-06 Fri 0.047 0.049 0.047 0.049 1,093,072 ### ### ### ###
2023-Jan-05 Thu 0.046 0.047 0.045 0.047 1,341,573 ### ### ### ###
2023-Jan-04 Wed 0.046 0.047 0.0455 0.046 61.4 61.4 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 08:16:00 thru 2025-05-21 08:16:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000