Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 08:29:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLI) LOYAL LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for LLI    Fundamental Next Section
Listing Code LLI
Listing Name LOYAL LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LLI .. Wednesday 7th May 2025

LLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.24 0.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.88 ### ### ### ###
Year Low ### ### 0.145 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.88 ### ### ### ###
52Week Low ### ### 0.145 0.2 0.2

     Prev Section Fundamental    News for LLI    Options Next Section

Score Company LLI for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-28 15:02 GMT, Price
Closed at $0.069 		5
Price range $0.06 -> $0.98, for Dates 2022-Nov-03 Thu -> 2025-Apr-24 Thu
 
2< an 2022-11-03  2023-02-07 12:23 GMT, Name change
Change of Company Code (MMG) > (LLI) 		0
Old Code(MMG) Monger Gold LTD... Loyal Lithium Limited
 

     Prev Section News    Options owned by LLI    Warrants Next Section
No OPTIONS for company (LLI) LOYAL LITHIUM LIMITED.
     Prev Section Options    Warrants owned by LLI    Charting Next Section
No Warrants for company (LLI) LOYAL LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLI) LOYAL LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 145 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLI

     Prev Section Weekly    Format Enhanced Daily Prices for LLI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLI) LOYAL LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-15 Thu 0.083 0.083 0.082 0.082 ### ### ### ### ###
2025-May-14 Wed 0.085 0.085 0.081 0.085 ### ### ### 68.4 -1.7
2025-May-13 Tue 0.084 0.088 0.084 0.086 164,284 14,128 2.4 ### -1.7
2025-May-12 Mon 0.083 0.084 ### 0.084 68,875 5,647 ### ### ###
2025-May-09 Fri 0.081 0.081 0.076 0.081 368,077 ### ### 64.1 ###
2025-May-08 Thu ### 0.082 0.078 0.082 ### 6,151 ### ### ###
2025-May-07 Wed ### 0.082 ### 0.082 ### ### 18.8 ### ###
2025-May-06 Tue ### 0.071 ### 0.071 ### ### ### 83.6 -1.4
2025-May-05 Mon ### ### ### ### 46,488 ### 1.4 82.8 -1.4
2025-May-02 Fri ### 0.071 ### ### ### 7,357 1.4 ### -1.4
2025-May-01 Thu ### 0.071 ### ### ### 29,476 2.9 87.4 -1.4
2025-Apr-30 Wed ### 0.071 ### 0.071 261,582 ### ### ### -1.4
2025-Apr-29 Tue ### ### ### ### ### 7,671 ### ### ###
2025-Apr-28 Mon ### ### ### ### ### ### 3.0 ### ###
2025-Apr-24 Thu ### ### ### ### ### 824 4.5 ### ###
2025-Apr-23 Wed ### ### ### ### 0 ###
2025-Apr-22 Tue ### ### ### ### 171,184 11,383 1.5 ### ###
2025-Apr-17 Thu ### 0.074 ### 0.074 ### ### 12.1 ### -1.5
2025-Apr-16 Wed ### 0.074 ### 0.074 172,675 12,087 12.1 96.4 -1.5
2025-Apr-15 Tue 0.073 0.074 ### 0.074 212,020 14,841 1.4 77.3 -1.5
2025-Apr-14 Mon ### 0.071 ### 0.071 ### ### 6.0 ### -1.4
2025-Apr-11 Fri ### ### ### ### ### 3,126 -2.9 ### ###
2025-Apr-10 Thu ### ### ### ### 138,947 9,378 ### ### ###
2025-Apr-09 Wed ### ### ### ### ### 2,170 ### 77.2 -1.2
2025-Apr-08 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-07 Mon ### ### ### ### ### 4,578 -7.6 ### -1.2
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### ### 13,125 -2.9 21.1 ###
2025-Apr-02 Wed ### 0.071 ### 0.071 110,281 7,774 1.4 ### -1.4
2025-Apr-01 Tue 0.073 0.073 0.072 0.073 214,745 ### ### 73.0 -1.5
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 -1.4
2025-Mar-28 Fri 0.073 0.074 ### ### ### ### ### ### -1.4
2025-Mar-27 Thu 0.076 0.076 0.071 0.075 ### ### ### ### -1.5
2025-Mar-26 Wed 0.083 0.083 0.076 0.076 23,120 ### ### 3.7 -1.5
2025-Mar-25 Tue 0.078 0.078 0.078 0.078 0 -1.6
2025-Mar-24 Mon 0.078 0.078 0.078 0.078 ### 3,120 ### 71.0 -1.6
2025-Mar-21 Fri 0.079 0.083 0.079 0.083 ### 4,455 ### 91.6 ###
2025-Mar-20 Thu 0.078 0.079 0.077 0.078 237,755 18,544 ### 57.3 -1.6
2025-Mar-19 Wed 0.076 0.078 0.075 0.077 225,640 ### ### 79.0 -1.5
2025-Mar-18 Tue 0.081 0.081 0.073 0.077 148,255 ### ### ### -1.5
2025-Mar-17 Mon 0.081 0.081 0.077 0.081 53,129 ### ### 63.6 ###
2025-Mar-14 Fri 0.084 0.087 0.0825 0.085 140,320 ### ### ### -1.7
2025-Mar-13 Thu 0.081 0.085 ### 0.085 ### ### ### ### -1.7
2025-Mar-12 Wed 0.078 ### 0.076 0.078 ### ### ### 69.5 -1.6
2025-Mar-11 Tue 0.075 0.077 ### 0.077 335,055 24,459 ### 90.9 -1.5
2025-Mar-10 Mon 0.081 0.081 0.081 0.081 0 ###
2025-Mar-07 Fri 0.086 0.086 ### 0.081 24,844 ### ### 6.9 ###
2025-Mar-06 Thu ### 0.084 ### 0.084 5,250 ### ### ### ###
2025-Mar-05 Wed 0.083 0.085 0.083 0.085 ### ### ### 85.5 -1.7
2025-Mar-04 Tue 0.081 0.081 0.081 0.081 0 ###
2025-Mar-03 Mon 0.079 0.081 0.078 0.081 26,076 2,073 ### ### ###
2025-Feb-28 Fri ### ### 0.078 ### 105,950 8,370 ### 74.0 ###
2025-Feb-27 Thu 0.086 0.089 ### 0.087 179,958 ### ### 73.9 -1.7
2025-Feb-26 Wed 0.085 0.086 ### 0.085 476,181 39,523 ### 72.4 -1.7
2025-Feb-25 Tue 0.084 0.084 0.083 0.083 ### 3,950 ### ### ###
2025-Feb-24 Mon 0.084 0.086 0.082 0.086 ### ### 2.4 ### -1.7
2025-Feb-21 Fri ### ### 0.084 0.084 ### ### ### ### ###
2025-Feb-20 Thu 0.087 ### 0.087 ### 262,855 23,656 3.4 ### -1.8
2025-Feb-19 Wed 0.084 0.084 0.084 0.084 0 ###
2025-Feb-18 Tue 0.084 0.084 0.084 0.084 ### 2,151 ### 72.5 ###
2025-Feb-17 Mon 0.084 0.084 0.084 0.084 ### ### ### ### ###
2025-Feb-14 Fri 0.089 0.089 0.084 0.084 232,985 20,153 ### ### ###
2025-Feb-13 Thu 0.079 0.084 0.079 0.084 25,189 2,052 6.3 ### ###
2025-Feb-12 Wed ### ### 0.079 ### ### 29,322 ### 2.3 ###
2025-Feb-11 Tue 0.086 ### 0.085 ### ### ### 4.7 91.8 -1.8
2025-Feb-10 Mon 0.085 0.085 0.085 0.085 0 -1.7
2025-Feb-07 Fri 0.088 0.088 0.085 0.085 98,054 8,481 ### 10.8 -1.7
2025-Feb-06 Thu ### ### 0.084 0.088 114,177 ### -2.2 17.2 -1.8
2025-Feb-05 Wed ### ### 0.089 0.089 77,172 7,022 ### 9.8 -1.8
2025-Feb-04 Tue ### ### ### ### 79,855 ### 1.1 78.5 -1.9
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### ### ### 0 ###
2025-Jan-30 Thu ### ### ### ### 96,427 9,256 3.2 89.9 ###
2025-Jan-29 Wed ### ### ### ### ### 4,242 ### 79.3 ###
2025-Jan-28 Tue ### ### ### ### 0 ###
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### ### 1,643 -1.0 ### ###
2025-Jan-22 Wed ### ### ### ### ### ### -1.0 27.3 ###
2025-Jan-21 Tue ### ### ### ### 57,456 5,544 ### ### ###
2025-Jan-20 Mon ### ### ### ### 252,686 ### -2.0 22.0 ###
2025-Jan-17 Fri ### ### ### ### 11,257 1,120 ### 22.7 ###
2025-Jan-16 Thu ### ### ### ### ### ### ### 26.2 ###
2025-Jan-15 Wed ### ### ### ### 26,858 2,672 ### ### ###
2025-Jan-14 Tue ### ### ### ### ### 14,975 ### ### ###
2025-Jan-13 Mon ### ### ### ### 22,345 ### ### 94.0 -2.2
2025-Jan-10 Fri ### ### ### ### 0 -2.2
2025-Jan-09 Thu ### ### ### ### ### ### -4.3 ### -2.2
2025-Jan-08 Wed 0.1125 0.1125 0.1125 0.1125 ### ### ### ### -2.3
2025-Jan-07 Tue ### ### ### ### ### 1,725 ### ### ###
2025-Jan-06 Mon ### ### ### ### 126,026 14,177 4.5 93.3 ###
2025-Jan-03 Fri ### ### ### ### 0 ###
2025-Jan-02 Thu ### ### ### ### 22,326 ### 1.0 74.1 ###
2024-Dec-31 Tue ### ### ### ### 72,053 7,529 ### ### -2.2
2024-Dec-30 Mon ### ### ### ### ### ### ### ### -2.0
2024-Dec-27 Fri ### ### ### 0.1125 137,371 ### 2.3 80.5 -2.3
2024-Dec-24 Tue ### ### ### ### ### 23 ### 65.1 -2.0
2024-Dec-23 Mon ### ### ### ### ### ### ### ### -2.0
2024-Dec-20 Fri ### ### ### ### ### ### 3.1 ### ###
2024-Dec-19 Thu ### ### ### ### 31,359 3,120 ### ### ###
2024-Dec-18 Wed ### ### ### ### 176,185 ### ### 3.5 -2.0
2024-Dec-17 Tue ### ### ### ### 3,042 342 -4.3 ### -2.2
2024-Dec-16 Mon ### 0.125 ### ### ### 6,420 ### 78.8 -2.4
2024-Dec-13 Fri ### 0.125 ### ### 474,376 ### ### ### ###
2024-Dec-12 Thu ### ### ### ### ### ### ### 11.2 ###
2024-Dec-11 Wed ### ### ### ### 58,585 ### ### 72.2 -2.4
2024-Dec-10 Tue ### ### ### ### ### 29,947 14.3 99.0 -2.4
2024-Dec-09 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-06 Fri ### ### ### ### 12,940 1,423 ### ### -2.2
2024-Dec-05 Thu ### ### ### ### ### 33,022 ### ### ###
2024-Dec-04 Wed ### ### ### ### 484,673 47,982 ### 25.4 ###
2024-Dec-03 Tue ### ### ### ### 547,426 ### ### ### -2.0
2024-Dec-02 Mon ### ### ### ### 0 -2.2
2024-Nov-29 Fri ### ### ### ### 0 -2.2
2024-Nov-28 Thu ### ### ### ### 165,049 17,247 ### 97.0 -2.2
2024-Nov-27 Wed ### ### ### ### ### ### 15.4 98.8 ###
2024-Nov-26 Tue ### ### ### ### 182,446 17,788 ### ### ###
2024-Nov-25 Mon ### ### ### ### ### ### ### ### -2.0
2024-Nov-22 Fri ### ### ### ### 55,754 5,854 ### ### -2.0
2024-Nov-21 Thu ### ### ### ### 0 ###
2024-Nov-20 Wed ### ### ### ### 2,780 ### ### 78.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for LLI    Bottom Next Section
Basic Prices for LLI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 20:29:29 thru 2025-05-19 20:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000