Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 07:31:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLI) LOYAL LITHIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for LLI    Limits Next Section


Company Details for (LLI) LOYAL LITHIUM LIMITED

Listing Code LLI
Listing Name LOYAL LITHIUM LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for LLI .. Tuesday 27th May 2025

LLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 145 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LLI    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (LLI) LOYAL LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 39,581 0 69.2 69.2 0.0
2025-May-26 Mon ### 0.1225 ### 0.1225 724,140 44,353 99.1 99.1 0.0
2025-May-23 Fri ### ### ### ### 94.4 94.4 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.088 0.089 0.085 0.088 235,185 ### ### ### ###
2025-May-20 Tue 0.085 0.088 0.085 0.088 87.2 87.2 ###
2025-May-19 Mon 0.085 0.088 0.085 0.088 91.3 91.3 ###
2025-May-16 Fri 0.081 0.085 0.081 0.085 71,224 ### ### ### ###
2025-May-15 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2025-May-14 Wed 0.085 0.085 0.081 0.085 68.4 68.4 ###
2025-May-13 Tue 0.084 0.088 0.084 0.086 164,284 14,128 ### ### ###
2025-May-12 Mon 0.083 0.084 ### 0.084 68,875 ### ### ### ###
2025-May-09 Fri 0.081 0.081 0.076 0.081 368,077 ### 64.1 64.1 0.0
2025-May-08 Thu ### 0.082 0.078 0.082 ### ### 0.0
2025-May-07 Wed ### 0.082 ### 0.082 ### ### 0.0
2025-May-06 Tue ### 0.071 ### 0.071 83.6 83.6 0.0
2025-May-05 Mon ### ### ### ### 46,488 0 82.8 82.8 0.0
2025-May-02 Fri ### 0.071 ### ### ### ### 0.0
2025-May-01 Thu ### 0.071 ### ### 87.4 87.4 0.0
2025-Apr-30 Wed ### 0.071 ### 0.071 261,582 9,286 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 171,184 0 ### ### 0.0
2025-Apr-17 Thu ### 0.074 ### 0.074 ### ### 0.0
2025-Apr-16 Wed ### 0.074 ### 0.074 172,675 6,388 96.4 96.4 0.0
2025-Apr-15 Tue 0.073 0.074 ### 0.074 212,020 7,844 77.3 77.3 0.0
2025-Apr-14 Mon ### 0.071 ### 0.071 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 138,947 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 21.1 21.1 0.0
2025-Apr-02 Wed ### 0.071 ### 0.071 110,281 ### ### ### 0.0
2025-Apr-01 Tue 0.073 0.073 0.072 0.073 214,745 ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.073 0.074 ### ### ### ### 0.0
2025-Mar-27 Thu 0.076 0.076 0.071 0.075 ### ### 0.0
2025-Mar-26 Wed 0.083 0.083 0.076 0.076 23,120 ### 3.7 3.7 0.0
2025-Mar-25 Tue 0.078 0.078 0.078 0.078 0 0.0
2025-Mar-24 Mon 0.078 0.078 0.078 0.078 71.0 71.0 0.0
2025-Mar-21 Fri 0.079 0.083 0.079 0.083 91.6 91.6 0.0
2025-Mar-20 Thu 0.078 0.079 0.077 0.078 237,755 18,544 57.3 57.3 0.0
2025-Mar-19 Wed 0.076 0.078 0.075 0.077 225,640 ### 79.0 79.0 0.0
2025-Mar-18 Tue 0.081 0.081 0.073 0.077 148,255 ### ### ### 0.0
2025-Mar-17 Mon 0.081 0.081 0.077 0.081 53,129 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.084 0.087 0.0825 0.085 140,320 ### ### ### ###
2025-Mar-13 Thu 0.081 0.085 ### 0.085 ### ### ###
2025-Mar-12 Wed 0.078 ### 0.076 0.078 69.5 69.5 0.0
2025-Mar-11 Tue 0.075 0.077 ### 0.077 335,055 ### 90.9 90.9 0.0
2025-Mar-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2025-Mar-07 Fri 0.086 0.086 ### 0.081 24,844 ### 6.9 6.9 0.0
2025-Mar-06 Thu ### 0.084 ### 0.084 5,250 220 ### ### ###
2025-Mar-05 Wed 0.083 0.085 0.083 0.085 85.5 85.5 ###
2025-Mar-04 Tue 0.081 0.081 0.081 0.081 0 0.0
2025-Mar-03 Mon 0.079 0.081 0.078 0.081 26,076 2,073 ### ### 0.0
2025-Feb-28 Fri ### ### 0.078 ### 105,950 ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.086 0.089 ### 0.087 179,958 ### 73.9 73.9 ###
2025-Feb-26 Wed 0.085 0.086 ### 0.085 476,181 20,475 72.4 72.4 ###
2025-Feb-25 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2025-Feb-24 Mon 0.084 0.086 0.082 0.086 ### ### ###
2025-Feb-21 Fri ### ### 0.084 0.084 ### ### ###
2025-Feb-20 Thu 0.087 ### 0.087 ### 262,855 ### ### ### 0.0
2025-Feb-19 Wed 0.084 0.084 0.084 0.084 0 ###
2025-Feb-18 Tue 0.084 0.084 0.084 0.084 72.5 72.5 ###
2025-Feb-17 Mon 0.084 0.084 0.084 0.084 ### ### ###
2025-Feb-14 Fri 0.089 0.089 0.084 0.084 232,985 20,153 ### ### ###
2025-Feb-13 Thu 0.079 0.084 0.079 0.084 25,189 2,052 ### ### ###
2025-Feb-12 Wed ### ### 0.079 ### 2.3 2.3 0.0
2025-Feb-11 Tue 0.086 ### 0.085 ### 91.8 91.8 0.0
2025-Feb-10 Mon 0.085 0.085 0.085 0.085 0 ###
2025-Feb-07 Fri 0.088 0.088 0.085 0.085 98,054 8,481 10.8 10.8 ###
2025-Feb-06 Thu ### ### 0.084 0.088 114,177 ### 17.2 17.2 ###
2025-Feb-05 Wed ### ### 0.089 0.089 77,172 ### 9.8 9.8 ###
2025-Feb-04 Tue ### ### ### ### 79,855 0 78.5 78.5 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 96,427 0 89.9 89.9 0.0
2025-Jan-29 Wed ### ### ### ### 79.3 79.3 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 27.3 27.3 0.0
2025-Jan-21 Tue ### ### ### ### 57,456 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 252,686 0 22.0 22.0 0.0
2025-Jan-17 Fri ### ### ### ### 11,257 0 22.7 22.7 0.0
2025-Jan-16 Thu ### ### ### ### 26.2 26.2 0.0
2025-Jan-15 Wed ### ### ### ### 26,858 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 22,345 0 94.0 94.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.1125 0.1125 0.1125 0.1125 ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 126,026 0 93.3 93.3 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 22,326 0 74.1 74.1 0.0
2024-Dec-31 Tue ### ### ### ### 72,053 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.1125 137,371 0 80.5 80.5 ###
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 31,359 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 176,185 0 3.5 3.5 0.0
2024-Dec-17 Tue ### ### ### ### 3,042 0 ### ### 0.0
2024-Dec-16 Mon ### 0.125 ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.125 ### ### 474,376 29,648 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 11.2 11.2 0.0
2024-Dec-11 Wed ### ### ### ### 58,585 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 99.0 99.0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 12,940 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 484,673 0 25.4 25.4 0.0
2024-Dec-03 Tue ### ### ### ### 547,426 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 165,049 0 97.0 97.0 0.0
2024-Nov-27 Wed ### ### ### ### 98.8 98.8 0.0
2024-Nov-26 Tue ### ### ### ### 182,446 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 55,754 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 2,780 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 269,456 0 92.2 92.2 0.0
2024-Nov-18 Mon ### ### ### ### 94.9 94.9 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 107,658 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 11,089 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 33,585 0 96.1 96.1 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 6,473 0 73.8 73.8 0.0
2024-Nov-01 Fri 0.125 0.125 ### ### 129,577 ### 0.8 0.8 0.0
2024-Oct-31 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Oct-30 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2024-Oct-29 Tue ### ### 0.125 0.125 53,277 3,329 13.5 13.5 0.0
2024-Oct-28 Mon ### ### 0.125 ### ### ### 0.0
2024-Oct-25 Fri ### ### 0.125 ### ### ### 0.0
2024-Oct-24 Thu ### ### 0.125 ### 69,823 ### 89.8 89.8 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.125 0.125 25,826 ### ### ### 0.0
2024-Oct-21 Mon ### 0.145 ### ### 13.9 13.9 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 113,426 0 ### ### 0.0
2024-Oct-16 Wed ### ### 0.125 0.125 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 74,189 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### 0.145 95,673 0 ### ### ###
2024-Oct-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Oct-10 Thu ### 0.145 ### 0.145 193,652 ### 94.1 94.1 ###
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue 0.145 0.145 ### ### 13.7 13.7 0.0
2024-Oct-07 Mon ### 0.155 ### 0.145 ### ### ###
2024-Oct-04 Fri ### ### ### ### 44,777 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 12,356 0 73.1 73.1 0.0
2024-Oct-02 Wed 0.155 0.155 0.155 0.155 145 22 ### ### ###
2024-Oct-01 Tue ### ### ### ### 175,250 0 6.0 6.0 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 86.7 86.7 0.0
2024-Sep-26 Thu ### ### ### ### 114,949 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 18,443 0 ### ### 0.0
2024-Sep-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-20 Fri ### ### ### 0.125 49,387 0 90.2 90.2 0.0
2024-Sep-19 Thu ### ### ### ### 216,277 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 0.125 ### ### ### 512,877 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 90.1 90.1 0.0
2024-Sep-12 Thu ### ### ### ### 89.1 89.1 0.0
2024-Sep-11 Wed ### ### ### ### 138,483 0 91.3 91.3 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 0.4 0.4 0.0
2024-Sep-06 Fri ### ### ### ### 94.4 94.4 0.0
2024-Sep-05 Thu ### ### ### ### 362,827 0 ### ### 0.0
2024-Sep-04 Wed 0.125 ### ### 0.125 ### ### 0.0
2024-Sep-03 Tue ### ### 0.125 ### 353,485 ### 95.5 95.5 0.0
2024-Sep-02 Mon ### ### ### ### 341,278 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 221,453 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 243,383 0 ### ### 0.0
2024-Aug-28 Wed 0.125 0.125 ### ### 141,821 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 4.6 4.6 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 52,647 0 88.3 88.3 0.0
2024-Aug-22 Thu ### 0.145 ### 0.145 99.0 99.0 ###
2024-Aug-21 Wed ### 0.125 ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 269,873 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 74,176 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 99.5 99.5 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 251,358 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 20,024 0 88.1 88.1 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 75,774 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 155,775 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 7.8 7.8 0.0
2024-Aug-05 Mon ### ### ### 0.1075 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 96.8 96.8 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.125 0.125 ### ### 244,254 ### ### ### 0.0
2024-Jul-30 Tue 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.125 ### 0.125 ### ### 0.0
2024-Jul-26 Fri 0.125 0.125 0.125 0.125 78,720 9,840 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 250,877 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.125 ### ### 0.125 415,724 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### 0.125 92.8 92.8 0.0
2024-Jul-19 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Jul-18 Thu ### ### 0.125 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 12.4 12.4 0.0
2024-Jul-16 Tue ### ### ### ### 82,654 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 29,629 0 ### ### 0.0
2024-Jul-12 Fri 0.145 ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 95,745 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.155 0.155 0.145 0.145 5.4 5.4 ###
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 0.1525 ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### 0.145 0.155 ### ### ###
2024-Jul-02 Tue 0.155 0.155 0.155 0.155 69.0 69.0 ###
2024-Jul-01 Mon ### ### 0.145 ### 422,042 ### 2.6 2.6 0.0
2024-Jun-28 Fri ### ### ### ### 67,244 0 ### ### 0.0
2024-Jun-27 Thu ### 0.1725 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue 0.175 0.185 ### 0.185 872,271 80,685 92.5 92.5 ###
2024-Jun-24 Mon ### ### 0.175 0.175 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 174,258 0 ### ### 0.0
2024-Jun-20 Thu ### 0.2 ### ### 213,524 21,352 15.5 15.5 0.0
2024-Jun-19 Wed ### 0.21 ### ### 180,440 18,946 8.9 8.9 0.0
2024-Jun-18 Tue 0.2 0.2 ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### 0.2 143,841 0 87.4 87.4 0.0
2024-Jun-14 Fri 0.2 0.2 ### ### 138,980 ### 18.9 18.9 0.0
2024-Jun-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 122,855 0 78.5 78.5 0.0
2024-Jun-07 Fri ### 0.2 ### ### 88,944 ### 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.22 0.175 0.185 17.0 17.0 ###
2024-Jun-05 Wed 0.21 ### ### ### 910,540 0 1.2 1.2 0.0
2024-Jun-04 Tue ### ### 0.2 0.2 1,031,521 103,152 1.1 1.1 0.0
2024-Jun-03 Mon ### 0.24 ### ### 69.6 69.6 0.0
2024-May-31 Fri 0.23 0.23 0.225 0.23 ### ### ###
2024-May-30 Thu 0.25 0.25 0.22 0.24 1,193,427 280,455 ### ### 0.0
2024-May-29 Wed 0.24 0.245 0.24 0.245 85.1 85.1 0.0
2024-May-28 Tue 0.245 0.25 0.24 0.24 292,482 71,658 21.9 21.9 0.0
2024-May-27 Mon 0.25 0.25 0.23 0.25 67.8 67.8 0.0
2024-May-24 Fri ### 0.25 ### 0.25 ### ### 0.0
2024-May-23 Thu 0.24 0.24 0.24 0.24 54,382 13,051 67.2 67.2 0.0
2024-May-22 Wed 0.25 0.26 0.245 0.25 182,457 46,070 73.7 73.7 0.0
2024-May-21 Tue ### 0.27 0.25 0.25 5.3 5.3 0.0
2024-May-20 Mon ### 0.28 ### 0.27 297,585 ### 79.0 79.0 ###
2024-May-17 Fri 0.28 0.28 0.25 0.26 762,947 202,180 3.5 3.5 0.0
2024-May-16 Thu 0.27 0.27 0.27 0.27 0 ###
2024-May-15 Wed 0.27 0.27 0.27 0.27 0 ###
2024-May-14 Tue 0.26 0.285 0.255 0.27 ### ### ###
2024-May-13 Mon 0.26 ### 0.255 0.255 24.9 24.9 0.0
2024-May-10 Fri 0.26 0.275 0.255 0.27 ### ### ###
2024-May-09 Thu 0.25 0.27 0.25 ### 144,643 ### 93.5 93.5 0.0
2024-May-08 Wed 0.255 0.255 0.2475 0.25 20.3 20.3 0.0
2024-May-07 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2024-May-06 Mon ### ### 0.24 0.25 103,347 ### ### ### 0.0
2024-May-03 Fri 0.255 ### 0.25 ### 523,657 65,457 ### ### 0.0
2024-May-02 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2024-May-01 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2024-Apr-30 Tue 0.27 0.27 0.24 ### ### ### 0.0
2024-Apr-29 Mon 0.275 0.275 ### 0.27 20.0 20.0 ###
2024-Apr-26 Fri ### 0.27 ### 0.27 ### ### ###
2024-Apr-24 Wed 0.27 0.28 0.25 ### 585,881 155,258 22.4 22.4 0.0
2024-Apr-23 Tue 0.28 0.28 0.28 0.28 34,748 9,729 ### ### ###
2024-Apr-22 Mon 0.29 0.29 0.27 0.275 194,952 54,586 ### ### ###
2024-Apr-19 Fri 0.28 0.29 0.28 0.29 90.3 90.3 ###
2024-Apr-18 Thu 0.285 0.29 0.27 0.28 19.8 19.8 ###
2024-Apr-17 Wed ### ### 0.28 ### 81.5 81.5 0.0
2024-Apr-16 Tue ### ### 0.29 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 473,041 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 85.1 85.1 0.0
2024-Apr-11 Thu ### ### ### ### 292,043 0 ### ### 0.0
2024-Apr-10 Wed ### ### 0.29 ### 61,821 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 84,025 0 ### ### 0.0
2024-Apr-08 Mon 0.29 ### 0.29 ### 88.6 88.6 0.0
2024-Apr-05 Fri 0.285 0.3025 0.285 ### 92.6 92.6 0.0
2024-Apr-04 Thu ### ### 0.2975 ### 41,145 6,120 ### ### 0.0
2024-Apr-03 Wed 0.29 ### 0.29 ### 100,355 14,551 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 454,573 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 345,378 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 88.7 88.7 0.0
2024-Mar-26 Tue 0.29 ### 0.28 ### 91.0 91.0 0.0
2024-Mar-25 Mon ### ### 0.28 0.29 ### ### ###
2024-Mar-22 Fri ### ### 0.285 0.29 240,181 34,225 ### ### ###
2024-Mar-21 Thu ### 0.345 ### ### 3,086,186 ### ### ### 0.0
2024-Mar-20 Wed 0.285 0.29 0.27 0.28 558,870 156,483 22.1 22.1 ###
2024-Mar-19 Tue ### ### 0.285 ### ### ### 0.0
2024-Mar-18 Mon 0.29 0.29 0.27 0.285 ### ### ###
2024-Mar-15 Fri ### ### 0.28 0.29 28,423 3,979 ### ### ###
2024-Mar-14 Thu 0.27 ### 0.27 ### 97.0 97.0 0.0
2024-Mar-13 Wed 0.285 0.285 ### 0.285 ### ### ###
2024-Mar-12 Tue 0.28 0.28 0.275 0.275 30,851 ### ### ### ###
2024-Mar-11 Mon ### 0.285 ### 0.27 ### ### ###
2024-Mar-08 Fri 0.285 0.285 0.26 0.26 3.1 3.1 0.0
2024-Mar-07 Thu 0.28 0.29 0.27 0.29 87.6 87.6 ###
2024-Mar-06 Wed 0.29 0.29 0.27 0.29 53,321 14,929 ### ### ###
2024-Mar-05 Tue 0.28 0.28 0.26 0.26 149,249 ### 6.0 6.0 0.0
2024-Mar-04 Mon ### ### 0.28 0.29 83,571 ### ### ### ###
2024-Mar-01 Fri ### ### 0.28 ### 444,470 62,225 ### ### 0.0
2024-Feb-29 Thu 0.275 ### ### ### 355,825 0 ### ### 0.0
2024-Feb-28 Wed 0.27 0.28 0.27 0.28 85.9 85.9 ###
2024-Feb-27 Tue 0.27 0.27 0.26 0.27 71.5 71.5 ###
2024-Feb-26 Mon 0.28 0.285 0.27 0.28 ### ### ###
2024-Feb-23 Fri 0.285 0.29 0.27 0.28 229,641 ### 26.1 26.1 ###
2024-Feb-22 Thu 0.29 0.29 0.27 0.28 13.4 13.4 ###
2024-Feb-21 Wed ### ### ### 0.28 682,350 0 ### ### ###
2024-Feb-20 Tue ### ### 0.26 ### 1,016,170 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 980,446 0 ### ### 0.0
2024-Feb-16 Fri 0.25 0.27 0.245 0.27 ### ### ###
2024-Feb-15 Thu ### ### ### 0.25 246,186 0 ### ### 0.0
2024-Feb-14 Wed 0.24 0.24 0.22 ### 80,320 18,473 ### ### 0.0
2024-Feb-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Feb-12 Mon 0.25 0.26 0.24 0.24 130,771 ### 12.5 12.5 0.0
2024-Feb-09 Fri 0.23 0.26 0.22 0.255 860,570 ### ### ### 0.0
2024-Feb-08 Thu 0.23 0.24 0.225 0.24 90.2 90.2 0.0
2024-Feb-07 Wed 0.22 0.25 0.22 0.24 241,321 ### 96.5 96.5 0.0
2024-Feb-06 Tue 0.225 0.225 ### ### 11.6 11.6 0.0
2024-Feb-05 Mon 0.23 0.24 0.22 0.22 14.8 14.8 0.0
2024-Feb-02 Fri 0.22 0.22 0.21 0.22 61.9 61.9 0.0
2024-Feb-01 Thu 0.245 0.245 0.225 0.225 774,653 182,043 ### ### ###
2024-Jan-31 Wed 0.24 0.255 0.24 0.24 ### ### 0.0
2024-Jan-30 Tue 0.23 0.255 0.23 0.24 ### ### 0.0
2024-Jan-29 Mon 0.24 0.26 0.2 ### 1,020,159 ### 4.2 4.2 0.0
2024-Jan-25 Thu 0.255 0.26 0.24 0.255 147,651 ### ### ### 0.0
2024-Jan-24 Wed 0.24 0.26 ### 0.26 96.5 96.5 0.0
2024-Jan-23 Tue ### ### 0.225 0.23 869,685 ### 2.1 2.1 ###
2024-Jan-22 Mon ### ### 0.25 ### 779,144 ### ### ### 0.0
2024-Jan-19 Fri ### 0.325 0.29 ### 22.6 22.6 0.0
2024-Jan-18 Thu ### 0.375 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.325 0.325 11.3 11.3 ###
2024-Jan-16 Tue ### 0.355 ### ### ### ### 0.0
2024-Jan-15 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2024-Jan-12 Fri ### ### ### 0.355 892,371 0 ### ### 0.0
2024-Jan-11 Thu ### ### 0.325 ### 1,690,283 274,670 ### ### 0.0
2024-Jan-10 Wed ### 0.41 ### ### 104,872 ### ### ### 0.0
2024-Jan-09 Tue ### 0.4 ### ### 249,454 ### ### ### 0.0
2024-Jan-08 Mon 0.43 0.43 ### 0.4 ### ### 0.0
2024-Jan-05 Fri 0.45 0.45 0.41 0.45 306,588 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.44 0.45 ### 0.44 ### ### ###
2024-Jan-03 Wed ### 0.45 0.345 0.44 1,467,958 ### ### ### ###
2024-Jan-02 Tue 0.325 ### 0.325 ### 1,159,750 188,459 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 86.9 86.9 0.0
2023-Dec-28 Thu ### ### ### ### 64,188 0 9.5 9.5 0.0
2023-Dec-27 Wed ### ### ### ### 56,423 0 86.3 86.3 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### 0.325 154,620 0 ### ### ###
2023-Dec-19 Tue 0.28 ### 0.28 ### 59,679 8,355 95.1 95.1 0.0
2023-Dec-18 Mon ### ### 0.28 0.28 109,789 15,370 ### ### ###
2023-Dec-15 Fri ### 0.325 ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.275 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 293,470 0 27.8 27.8 0.0
2023-Dec-11 Mon ### ### ### ### 5.9 5.9 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed 0.325 ### ### ### 70.6 70.6 0.0
2023-Dec-05 Tue ### ### ### ### 346,487 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,606,920 0 1.5 1.5 0.0
2023-Dec-01 Fri 0.325 0.345 0.325 0.345 540,025 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### 0.325 988,452 0 ### ### ###
2023-Nov-29 Wed ### ### 0.325 ### 5.0 5.0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 179,559 0 7.2 7.2 0.0
2023-Nov-24 Fri 0.4 0.4 0.385 ### 24.6 24.6 0.0
2023-Nov-23 Thu 0.4 0.41 ### ### 206,180 ### 19.2 19.2 0.0
2023-Nov-22 Wed 0.42 0.42 ### ### ### ### 0.0
2023-Nov-21 Tue 0.44 0.44 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.45 ### 0.45 ### ### 0.0
2023-Nov-17 Fri 0.43 0.44 ### ### 78.1 78.1 0.0
2023-Nov-16 Thu 0.425 0.44 ### ### 128,744 28,323 85.6 85.6 0.0
2023-Nov-15 Wed 0.41 0.425 0.41 0.42 379,176 ### 83.0 83.0 ###
2023-Nov-14 Tue 0.425 0.43 ### 0.425 151,685 ### ### ### ###
2023-Nov-13 Mon ### 0.44 0.4 ### ### ### 0.0
2023-Nov-10 Fri 0.44 0.44 ### ### 536,082 ### ### ### 0.0
2023-Nov-09 Thu 0.43 0.445 0.42 0.43 189,052 ### 70.6 70.6 ###
2023-Nov-08 Wed 0.45 0.455 0.43 0.43 8.1 8.1 ###
2023-Nov-07 Tue 0.48 0.48 0.445 0.45 ### ### 0.0
2023-Nov-06 Mon 0.49 ### ### 0.48 21.1 21.1 0.0
2023-Nov-03 Fri 0.45 0.485 0.445 0.475 ### ### ###
2023-Nov-02 Thu ### ### 0.43 0.45 12.7 12.7 0.0
2023-Nov-01 Wed 0.52 ### ### 0.47 9,050,744 0 3.6 3.6 ###
2023-Oct-31 Tue 0.43 0.43 ### ### ### ### 0.0
2023-Oct-30 Mon ### 0.48 0.44 0.44 326,555 ### ### ### ###
2023-Oct-27 Fri 0.475 0.5 ### 0.485 481,624 ### ### ### 0.0
2023-Oct-26 Thu 0.45 0.5 0.42 0.475 92.9 92.9 ###
2023-Oct-25 Wed 0.43 0.455 0.42 0.455 539,379 235,978 ### ### 0.0
2023-Oct-24 Tue ### ### 0.41 0.42 290,420 ### 12.3 12.3 ###
2023-Oct-23 Mon ### 0.45 0.4 0.45 394,356 ### ### ### 0.0
2023-Oct-20 Fri 0.46 0.46 0.4 0.43 817,653 ### 5.5 5.5 ###
2023-Oct-19 Thu ### ### 0.46 0.48 602,722 138,626 9.7 9.7 0.0
2023-Oct-18 Wed 0.52 0.545 0.51 0.51 20.7 20.7 ###
2023-Oct-17 Tue 0.51 0.545 0.47 0.52 ### ### 0.0
2023-Oct-16 Mon ### ### 0.5 0.51 11.3 11.3 ###
2023-Oct-13 Fri 0.57 0.57 ### ### ### ### 0.0
2023-Oct-12 Thu 0.525 0.575 0.525 0.57 519,823 ### 97.7 97.7 ###
2023-Oct-11 Wed 0.555 0.59 0.51 0.525 545,140 299,827 5.4 5.4 0.0
2023-Oct-10 Tue 0.55 0.575 0.545 ### 326,871 183,047 ### ### 0.0
2023-Oct-09 Mon 0.54 0.575 0.52 0.54 ### ### 0.0
2023-Oct-06 Fri 0.58 ### ### 0.545 1,009,177 0 ### ### 0.0
2023-Oct-05 Thu ### ### 0.58 0.59 335,373 97,258 10.7 10.7 0.0
2023-Oct-04 Wed ### ### ### ### 365,255 0 ### ### 0.0
2023-Oct-03 Tue ### ### 0.585 ### ### ### 0.0
2023-Oct-02 Mon 0.655 0.71 ### 0.675 241,529 85,742 ### ### 0.0
2023-Sep-29 Fri ### 0.72 ### 0.655 ### ### ###
2023-Sep-28 Thu 0.72 0.74 0.7 0.7 860,426 ### 16.0 16.0 ###
2023-Sep-27 Wed 0.73 ### 0.72 0.73 470,583 ### 68.1 68.1 0.1
2023-Sep-26 Tue 0.74 0.76 ### 0.745 ### ### ###
2023-Sep-25 Mon 0.75 0.76 0.74 0.74 24.5 24.5 0.1
2023-Sep-22 Fri 0.74 0.775 0.72 0.76 ### ### 0.1
2023-Sep-21 Thu 0.75 ### 0.745 0.755 552,476 ### ### ### ###
2023-Sep-20 Wed 0.755 0.76 0.74 0.745 361,223 ### 26.9 26.9 ###
2023-Sep-19 Tue 0.81 0.81 0.75 0.78 733,940 572,473 12.2 12.2 0.1
2023-Sep-18 Mon ### 0.825 0.81 0.81 38.3 38.3 0.1
2023-Sep-15 Fri 0.82 0.83 0.8 0.81 ### ### 0.1
2023-Sep-14 Thu 0.77 0.8 ### 0.785 1,555,724 622,289 81.7 81.7 ###
2023-Sep-13 Wed 0.84 0.84 0.84 0.84 0 ###
2023-Sep-12 Tue 0.8 0.88 0.8 0.84 93.8 93.8 ###
2023-Sep-11 Mon 0.83 0.83 0.78 0.8 596,888 ### 17.6 17.6 0.1
2023-Sep-08 Fri 0.755 0.84 0.75 0.825 96.5 96.5 0.1
2023-Sep-07 Thu 0.74 0.77 ### 0.755 ### ### ###
2023-Sep-06 Wed ### 0.72 ### ### 496,255 178,651 ### ### 0.0
2023-Sep-05 Tue 0.74 0.74 ### 0.675 645,277 238,752 3.3 3.3 0.0
2023-Sep-04 Mon 0.71 0.745 0.71 0.72 ### ### ###
2023-Sep-01 Fri 0.72 0.72 0.7 0.71 227,520 ### 23.2 23.2 ###
2023-Aug-31 Thu 0.72 0.77 ### 0.725 689,156 265,325 ### ### ###
2023-Aug-30 Wed ### 0.72 ### 0.72 ### ### ###
2023-Aug-29 Tue ### ### ### ### 23.9 23.9 0.0
2023-Aug-28 Mon 0.76 0.77 ### ### 1,682,425 ### ### ### 0.0
2023-Aug-25 Fri 0.7 ### ### 0.75 95.3 95.3 ###
2023-Aug-24 Thu ### 0.7 ### 0.685 1,599,777 559,921 85.3 85.3 0.0
2023-Aug-23 Wed 0.71 0.71 ### 0.655 1,357,820 482,026 ### ### ###
2023-Aug-22 Tue ### 0.81 ### 0.71 3,754,858 ### ### ### ###
2023-Aug-21 Mon 0.845 0.845 0.755 0.79 7.2 7.2 ###
2023-Aug-18 Fri 0.83 ### ### 0.875 93.1 93.1 0.1
2023-Aug-17 Thu 0.73 0.86 ### 0.79 6,435,184 2,767,129 ### ### ###
2023-Aug-16 Wed 0.53 0.675 0.51 0.675 99.9 99.9 0.0
2023-Aug-15 Tue 0.45 0.46 0.44 0.45 532,024 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.51 0.51 0.45 0.45 ### ### 0.0
2023-Aug-11 Fri ### 0.57 0.47 0.49 ### ### ###
2023-Aug-10 Thu 0.54 0.555 0.52 0.545 71.5 71.5 0.0
2023-Aug-09 Wed 0.56 0.58 0.53 ### 11.5 11.5 0.0
2023-Aug-08 Tue 0.52 0.56 0.52 0.56 96.7 96.7 ###
2023-Aug-07 Mon 0.55 ### 0.5 0.5 ### ### 0.0
2023-Aug-04 Fri ### 0.56 0.445 0.54 74.9 74.9 0.0
2023-Aug-03 Thu 0.42 ### 0.4 0.55 99.6 99.6 ###
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue 0.2 ### 0.2 ### ### ### 0.0
2023-Mar-27 Mon 0.24 0.24 0.21 0.21 129,570 29,153 ### ### ###
2023-Mar-24 Fri 0.22 0.225 ### 0.22 207,083 ### ### ### 0.0
2023-Mar-23 Thu 0.22 0.225 ### 0.22 194,240 21,852 70.4 70.4 0.0
2023-Mar-22 Wed 0.24 0.24 0.22 0.22 3.3 3.3 0.0
2023-Mar-21 Tue 0.23 0.25 0.225 0.245 94.2 94.2 0.0
2023-Mar-20 Mon 0.27 0.27 0.21 0.23 639,085 153,380 ### ### ###
2023-Mar-17 Fri 0.275 0.28 0.275 0.275 ### ### ###
2023-Mar-16 Thu 0.27 0.275 ### ### ### ### 0.0
2023-Mar-15 Wed 0.28 0.29 0.27 0.28 66.7 66.7 ###
2023-Mar-14 Tue ### ### 0.26 ### 350,181 45,523 ### ### 0.0
2023-Mar-13 Mon ### ### 0.285 ### 414,346 59,044 16.2 16.2 0.0
2023-Mar-10 Fri 0.325 0.325 ### ### 157,376 25,573 32.0 32.0 0.0
2023-Mar-09 Thu ### ### 0.325 0.325 ### ### ###
2023-Mar-08 Wed ### ### 0.325 0.3275 11.3 11.3 ###
2023-Mar-07 Tue 0.355 0.355 ### ### 55,483 9,848 25.6 25.6 0.0
2023-Mar-06 Mon ### ### 0.345 ### 258,655 ### 11.5 11.5 0.0
2023-Mar-03 Fri ### ### ### ### 263,552 0 83.0 83.0 0.0
2023-Mar-02 Thu 0.355 ### 0.345 0.345 378,426 65,278 15.9 15.9 0.0
2023-Mar-01 Wed ### ### ### 0.355 9.2 9.2 0.0
2023-Feb-28 Tue ### ### ### ### 387,146 0 ### ### 0.0
2023-Feb-27 Mon 0.345 ### ### ### 444,529 0 ### ### 0.0
2023-Feb-24 Fri ### 0.355 ### 0.345 205,057 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 712,941 0 69.1 69.1 0.0
2023-Feb-22 Wed 0.345 0.355 ### ### 26.2 26.2 0.0
2023-Feb-21 Tue ### ### ### ### 16.5 16.5 0.0
2023-Feb-20 Mon ### ### 0.345 0.355 589,541 ### 85.9 85.9 0.0
2023-Feb-17 Fri 0.345 0.355 ### ### 426,058 75,625 ### ### 0.0
2023-Feb-16 Thu ### 0.375 ### ### 2,039,583 382,421 ### ### 0.0
2023-Feb-15 Wed 0.4 0.4 ### ### 1,064,524 ### 2.5 2.5 0.0
2023-Feb-14 Tue 0.42 0.425 ### 0.4 10.8 10.8 0.0
2023-Feb-13 Mon ### 0.45 ### ### 252,346 56,777 ### ### 0.0
2023-Feb-10 Fri 0.44 0.455 0.43 0.43 ### ### ###
2023-Feb-09 Thu 0.455 0.455 ### 0.44 14.7 14.7 ###
2023-Feb-08 Wed 0.48 0.48 0.455 0.46 233,321 109,077 ### ### 0.0
2023-Feb-07 Tue ### ### 0.46 0.46 256,974 ### 4.6 4.6 0.0
2023-Feb-06 Mon 0.51 ### 0.475 0.49 ### ### ###
2023-Feb-03 Fri 0.52 0.53 0.485 0.49 531,879 269,928 ### ### ###
2023-Feb-02 Thu ### 0.54 0.49 ### 479,458 246,920 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.545 0.49 0.5 31.5 31.5 0.0
2023-Jan-31 Tue 0.545 0.55 0.49 0.5 ### ### 0.0
2023-Jan-30 Mon 0.475 0.575 0.45 0.545 ### ### 0.0
2023-Jan-27 Fri 0.485 ### ### 0.49 1,636,875 0 80.3 80.3 ###
2023-Jan-25 Wed ### 0.46 0.385 0.45 ### ### 0.0
2023-Jan-24 Tue 0.4 0.42 ### ### ### ### 0.0
2023-Jan-23 Mon 0.42 0.46 ### ### 980,955 ### 4.3 4.3 0.0
2023-Jan-20 Fri 0.4 ### 0.385 0.4 453,428 87,284 ### ### 0.0
2023-Jan-19 Thu ### ### 0.375 ### 201,843 37,845 92.8 92.8 0.0
2023-Jan-18 Wed ### 0.375 ### ### 420,557 78,854 70.8 70.8 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 07:31:33 thru 2025-06-21 07:31:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000