Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 07:53:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LM8) LUNNON METALS LIMITED home page...

     Prev Section TOC    Company Info for LM8    Fundamental Next Section
Listing Code LM8
Listing Name LUNNON METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for LM8 .. Thursday 7th March 2024

LM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LM8
DATE ### ### ### ### ### ###
SHARE PRICE 0.24 ### ### ### 0.8 0.85
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.245 1.245 1.245 1.245 1.245 1.245
Year Low 0.2 0.25 0.59 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.245 1.245 1.245 1.245 1.245 1.245
52Week Low 0.2 0.25 0.59 ### ### ###

     Prev Section Fundamental    News for LM8    Options Next Section

Score Company LM8 for Ownership
CtrLinksDateNewsScore
1 an 2024-02-09  2024-02-10 01:37 GMT, Price
Closed at $0.245
5
Price range $0.235 -> $1.3, for Dates 2021-Jun-16 Wed -> 2024-Feb-09 Fri
 

     Prev Section News    Options owned by LM8    Warrants Next Section
No OPTIONS for company (LM8) LUNNON METALS LIMITED.
     Prev Section Options    Warrants owned by LM8    Charting Next Section
No Warrants for company (LM8) LUNNON METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LM8) LUNNON METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 ### 0.5
MAX ### 4,506,077 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LM8

     Prev Section Weekly    Format Enhanced Daily Prices for LM8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LM8) LUNNON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2024-Mar-18 Mon ### 0.27 0.25 ### ### ### ### ### ###
2024-Mar-15 Fri 0.27 0.285 ### 0.28 87,288 ### ### 89.6 -2.8
2024-Mar-14 Thu 0.26 ### 0.26 ### 60,353 ### ### 98.2 ###
2024-Mar-13 Wed 0.25 0.275 0.23 0.245 217,886 ### ### ### -2.5
2024-Mar-12 Tue 0.22 0.24 0.22 0.23 526,981 ### 4.5 ### ###
2024-Mar-11 Mon 0.24 0.24 0.23 0.23 ### 46,585 ### ### ###
2024-Mar-08 Fri 0.25 0.25 0.23 0.24 470,373 112,889 ### 11.3 -2.4
2024-Mar-07 Thu 0.25 0.26 0.24 0.255 119,076 ### ### ### -2.6
2024-Mar-06 Wed 0.26 0.26 0.245 0.25 169,021 42,677 -3.8 10.9 -2.5
2024-Mar-05 Tue 0.275 0.28 0.25 0.25 193,881 51,378 ### ### -2.5
2024-Mar-04 Mon 0.255 0.275 0.255 0.275 ### ### 7.8 94.1 -2.8
2024-Mar-01 Fri 0.25 0.255 0.25 0.25 180,145 45,486 ### 63.7 -2.5
2024-Feb-29 Thu 0.21 0.25 0.21 0.24 386,027 88,786 14.3 97.7 -2.4
2024-Feb-28 Wed 0.2 0.21 0.2 0.21 232,889 47,742 ### 89.8 ###
2024-Feb-27 Tue ### ### 0.2 0.2 231,882 ### -7.0 ### -2.0
2024-Feb-26 Mon ### ### 0.21 ### 232,628 ### ### ### ###
2024-Feb-23 Fri 0.21 0.22 ### 0.21 ### ### ### 73.1 ###
2024-Feb-22 Thu 0.225 0.23 0.21 ### 452,327 ### -4.4 10.2 ###
2024-Feb-21 Wed 0.25 0.26 0.22 0.225 ### 279,676 ### ### -2.3
2024-Feb-20 Tue 0.225 0.25 0.22 0.25 152,873 35,925 ### ### -2.5
2024-Feb-19 Mon 0.225 ### 0.22 0.225 ### ### ### 69.6 -2.3
2024-Feb-16 Fri 0.225 0.24 ### 0.225 ### 97,373 ### 65.4 -2.3
2024-Feb-15 Thu 0.25 0.25 0.225 0.225 443,347 ### ### 2.6 -2.3
2024-Feb-14 Wed 0.24 0.27 ### 0.25 ### ### ### ### -2.5
2024-Feb-13 Tue 0.245 0.26 ### 0.245 87,774 21,724 ### ### -2.5
2024-Feb-12 Mon 0.25 0.25 0.23 0.245 ### 35,543 ### 22.6 -2.5
2024-Feb-09 Fri 0.245 0.26 0.245 0.245 197,521 49,874 ### ### -2.5
2024-Feb-08 Thu ### ### 0.245 0.255 296,176 75,524 -3.8 9.6 -2.6
2024-Feb-07 Wed 0.24 0.285 ### 0.27 814,549 211,782 ### ### -2.7
2024-Feb-06 Tue ### ### ### 0.24 ### 129,142 ### 4.3 -2.4
2024-Feb-05 Mon 0.28 0.28 0.275 0.275 214,587 59,547 -1.8 28.3 -2.8
2024-Feb-02 Fri 0.285 0.29 0.28 0.29 103,246 29,425 1.8 78.1 ###
2024-Feb-01 Thu 0.275 0.29 0.275 0.29 ### 29,752 5.5 93.0 ###
2024-Jan-31 Wed ### ### 0.275 0.29 ### ### ### 20.8 ###
2024-Jan-30 Tue ### ### ### ### ### 12,750 ### ### -3.0
2024-Jan-29 Mon ### ### 0.29 ### ### ### ### ### -3.0
2024-Jan-25 Thu ### 0.3125 ### ### ### ### ### ### ###
2024-Jan-24 Wed 0.28 ### 0.25 ### ### ### ### 97.7 ###
2024-Jan-23 Tue 0.345 0.345 0.28 0.28 1,032,970 ### -18.8 0.8 -2.8
2024-Jan-22 Mon ### ### ### 0.345 87,976 ### ### 3.6 -3.5
2024-Jan-19 Fri 0.4 0.42 ### ### 599,728 ### ### 16.8 ###
2024-Jan-18 Thu 0.45 0.45 0.42 0.43 ### ### -4.4 9.8 ###
2024-Jan-17 Wed 0.46 0.46 0.46 0.46 0 ###
2024-Jan-16 Tue ### 0.5 0.46 0.46 ### ### -7.1 6.9 ###
2024-Jan-15 Mon 0.5 0.5 0.48 ### ### 26,026 ### 30.3 ###
2024-Jan-12 Fri 0.56 0.56 ### 0.51 ### ### -8.9 ### ###
2024-Jan-11 Thu 0.52 0.57 0.51 0.56 ### 72,421 ### ### ###
2024-Jan-10 Wed ### ### 0.54 0.54 ### 80,557 -4.4 8.4 -5.4
2024-Jan-09 Tue 0.58 0.58 ### 0.58 50,424 ### ### 68.9 -5.8
2024-Jan-08 Mon 0.585 0.585 0.585 0.585 ### ### ### 77.3 -5.9
2024-Jan-05 Fri 0.58 0.585 0.58 0.585 26,323 ### ### 79.0 -5.9
2024-Jan-04 Thu ### ### ### ### ### 720 ### ### -6.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -6.0
2024-Jan-02 Tue 0.59 ### 0.59 ### ### 70,051 ### 89.4 ###
2023-Dec-29 Fri ### ### 0.59 ### 32,456 ### ### ### -6.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.8 73.3 -6.0
2023-Dec-27 Wed ### ### 0.59 ### 13,652 8,157 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### ### ### -6.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 16.2 ###
2023-Dec-20 Wed ### ### ### ### 45,345 30,381 ### 12.9 -6.7
2023-Dec-19 Tue ### 0.7 ### ### 57,474 39,657 ### 25.4 ###
2023-Dec-18 Mon 0.7 0.7 ### ### 86,946 60,644 ### 29.9 ###
2023-Dec-15 Fri 0.7 0.7 ### 0.7 165,275 115,279 ### 64.9 -7.0
2023-Dec-14 Thu 0.685 ### 0.685 ### 13,824 ### ### 72.6 ###
2023-Dec-13 Wed ### 0.7 ### 0.7 34,441 ### ### ### -7.0
2023-Dec-12 Tue ### 0.7 ### 0.7 ### ### 1.4 ### -7.0
2023-Dec-11 Mon ### ### ### ### 3,854 2,659 ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### ### 50,876 ### ### ###
2023-Dec-07 Thu 0.645 ### 0.645 ### 11,526 ### 0.8 ### -6.5
2023-Dec-06 Wed 0.655 0.655 0.645 ### 114,340 74,321 ### 23.6 -6.5
2023-Dec-05 Tue 0.655 0.655 ### ### 24,372 ### ### 39.4 -6.5
2023-Dec-04 Mon ### ### 0.625 0.655 76,176 49,323 ### 22.5 -6.6
2023-Dec-01 Fri ### ### ### ### 0 -6.8
2023-Nov-30 Thu ### ### ### ### ### ### ### 78.8 -6.8
2023-Nov-29 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 -6.5
2023-Nov-27 Mon ### ### ### ### ### ### ### ### -6.5
2023-Nov-24 Fri ### 0.685 ### 0.685 ### 14,829 ### 86.3 -6.9
2023-Nov-23 Thu ### ### 0.675 0.685 90,056 ### -0.7 ### -6.9
2023-Nov-22 Wed 0.7 0.7 ### ### ### 44,128 ### 36.0 ###
2023-Nov-21 Tue 0.7 ### 0.7 0.7 ### 24,881 ### ### -7.0
2023-Nov-20 Mon 0.7 0.71 0.7 ### 40,953 28,871 ### 79.6 ###
2023-Nov-17 Fri 0.7 0.7 0.7 0.7 ### ### ### 68.8 -7.0
2023-Nov-16 Thu 0.7 ### 0.7 0.7 ### 126,121 ### 73.1 -7.0
2023-Nov-15 Wed 0.71 0.71 ### 0.7 99,477 69,882 ### 24.2 -7.0
2023-Nov-14 Tue 0.72 0.72 ### 0.72 58,141 41,425 ### ### -7.2
2023-Nov-13 Mon 0.72 0.72 0.72 0.72 ### 5,040 ### 77.6 -7.2
2023-Nov-10 Fri 0.7 0.72 0.7 0.72 30,948 21,973 2.9 ### -7.2
2023-Nov-09 Thu 0.7 0.7 0.7 0.7 ### 125,345 ### 70.6 -7.0
2023-Nov-08 Wed 0.71 0.71 0.685 0.7 111,122 ### ### ### -7.0
2023-Nov-07 Tue 0.7 0.7 0.7 0.7 0 -7.0
2023-Nov-06 Mon 0.71 ### 0.7 0.7 63,785 45,127 ### 25.3 -7.0
2023-Nov-03 Fri 0.74 0.74 ### ### 30,450 21,771 -6.8 ### ###
2023-Nov-02 Thu 0.755 0.755 0.755 0.755 0 -7.6
2023-Nov-01 Wed 0.755 0.755 0.755 0.755 0 -7.6
2023-Oct-31 Tue 0.74 0.755 0.73 0.755 ### 32,080 2.0 83.2 -7.6
2023-Oct-30 Mon ### 0.74 0.73 0.73 ### ### -0.7 ### ###
2023-Oct-27 Fri 0.725 ### 0.72 ### 39,428 28,683 1.4 76.6 ###
2023-Oct-26 Thu 0.7 0.725 ### 0.725 ### ### 3.6 89.8 -7.3
2023-Oct-25 Wed 0.7 0.7 ### ### ### ### ### ### ###
2023-Oct-24 Tue ### ### ### ### ### ### ### 28.2 ###
2023-Oct-23 Mon ### ### 0.685 ### ### 52,772 ### ### ###
2023-Oct-20 Fri ### 0.7 ### 0.7 ### 7,786 ### 76.7 -7.0
2023-Oct-19 Thu 0.725 0.73 0.7025 ### ### ### -2.8 ### ###
2023-Oct-18 Wed 0.72 0.725 0.72 0.725 ### 40,323 ### 77.0 -7.3
2023-Oct-17 Tue ### 0.725 ### 0.725 ### 137,087 ### 97.0 -7.3
2023-Oct-16 Mon 0.685 0.685 ### ### 115,858 ### ### 25.2 -6.7
2023-Oct-13 Fri ### ### ### ### ### 35,280 ### ### ###
2023-Oct-12 Thu ### ### ### ### ### 55,974 ### ### ###
2023-Oct-11 Wed 0.72 0.72 0.685 0.7 38,484 ### -2.8 13.3 -7.0
2023-Oct-10 Tue 0.72 ### 0.72 0.725 38,042 27,675 ### ### -7.3
2023-Oct-09 Mon 0.71 ### ### 0.7 137,040 95,585 ### ### -7.0
2023-Oct-06 Fri 0.745 0.745 ### ### 29,929 22,147 -1.3 ### ###
2023-Oct-05 Thu 0.75 0.75 0.745 0.745 ### ### ### 28.2 -7.5
2023-Oct-04 Wed 0.77 0.77 0.76 0.76 ### 15,378 ### ### ###
2023-Oct-03 Tue 0.75 0.77 0.75 0.77 ### 32,856 ### 89.2 -7.7
2023-Oct-02 Mon 0.8 0.8 0.79 0.8 2,158 ### ### 69.3 -8.0
2023-Sep-29 Fri 0.76 0.8 0.76 0.8 ### ### ### ### -8.0
2023-Sep-28 Thu 0.77 0.775 0.73 0.775 ### 81,659 0.6 72.9 -7.8
2023-Sep-27 Wed 0.775 0.775 0.77 0.77 ### ### -0.6 ### -7.7
     Prev Section Enhanced    Basic Format Daily Prices for LM8    Bottom Next Section
Basic Prices for LM8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:53:48 thru 2024-03-19 19:53:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000