Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 05:36:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LM8) LUNNON METALS LIMITED home page...

     Prev Section TOC    Company Info for LM8    Fundamental Next Section
Listing Code LM8
Listing Name LUNNON METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for LM8 .. Monday 19th May 2025

LM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LM8
DATE ### ### ### ### ### ###
SHARE PRICE 0.175 ### ### 0.26 0.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.88 ### ### ### 1.155
Year Low ### ### 0.185 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.88 ### ### ### 1.155
52Week Low ### ### 0.185 0.2 0.2

     Prev Section Fundamental    News for LM8    Options Next Section

Score Company LM8 for Ownership
CtrLinksDateNewsScore
1 an 2025-05-23  2025-05-26 04:11 GMT, Price
Closed at $0.205 		4
Price range $0.14 -> $1.3, for Dates 2021-Jun-16 Wed -> 2025-May-23 Fri
 

     Prev Section News    Options owned by LM8    Warrants Next Section
No OPTIONS for company (LM8) LUNNON METALS LIMITED.
     Prev Section Options    Warrants owned by LM8    Charting Next Section
No Warrants for company (LM8) LUNNON METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LM8) LUNNON METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 4,506,077 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LM8

     Prev Section Weekly    Format Enhanced Daily Prices for LM8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LM8) LUNNON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2025-May-29 Thu 0.225 0.225 0.21 0.21 ### 22,648 ### ### ###
2025-May-28 Wed 0.225 0.225 0.22 0.225 34,442 ### ### ### -2.0
2025-May-27 Tue ### ### ### ### 0 ###
2025-May-26 Mon ### ### ### ### ### ### ### 69.4 ###
2025-May-23 Fri ### ### ### ### ### 33,243 ### ### ###
2025-May-22 Thu ### ### 0.2 0.2 185,945 38,583 -7.0 5.1 -1.8
2025-May-21 Wed 0.225 0.225 ### ### ### ### -4.4 10.4 -2.0
2025-May-20 Tue 0.225 0.225 0.225 0.225 0 -2.0
2025-May-19 Mon 0.23 0.23 0.225 0.225 ### ### -2.2 ### -2.0
2025-May-16 Fri ### ### ### ### ### 58,750 ### ### ###
2025-May-15 Thu 0.225 0.23 0.22 0.23 ### ### 2.2 ### ###
2025-May-14 Wed 0.2225 ### 0.22 0.22 93,076 21,174 -1.1 ### -2.0
2025-May-13 Tue 0.24 0.24 0.22 0.22 77,549 ### ### ### -2.0
2025-May-12 Mon 0.22 0.24 0.22 0.24 ### 46,250 ### 95.6 ###
2025-May-09 Fri 0.225 0.23 ### ### 75,289 16,751 -4.4 9.4 -2.0
2025-May-08 Thu 0.225 ### 0.22 0.22 158,272 ### -2.2 16.8 -2.0
2025-May-07 Wed ### ### 0.225 0.225 ### ### -4.3 10.2 -2.0
2025-May-06 Tue 0.225 0.23 0.225 0.23 1,823 ### 2.2 ### ###
2025-May-05 Mon 0.23 0.23 0.22 0.22 ### ### -4.3 ### -2.0
2025-May-02 Fri ### 0.24 ### 0.24 ### ### 11.6 ### ###
2025-May-01 Thu 0.22 0.225 0.21 ### ### ### -2.3 20.5 -2.0
2025-Apr-30 Wed 0.225 0.225 0.22 0.22 ### 1,275 -2.2 ### -2.0
2025-Apr-29 Tue 0.23 ### 0.225 0.23 157,651 36,259 ### ### ###
2025-Apr-28 Mon 0.225 0.24 0.225 0.23 59,640 ### 2.2 ### ###
2025-Apr-24 Thu 0.2325 ### 0.23 0.23 84,922 19,744 -1.1 20.4 ###
2025-Apr-23 Wed 0.25 0.25 0.24 0.24 ### 39,753 ### 14.9 ###
2025-Apr-22 Tue ### ### 0.25 0.25 193,784 ### ### 10.2 -2.3
2025-Apr-17 Thu 0.255 0.28 0.255 0.26 656,653 175,654 ### 77.1 ###
2025-Apr-16 Wed 0.24 0.25 0.24 0.25 ### ### ### ### -2.3
2025-Apr-15 Tue ### ### ### ### 2,148 ### ### 67.8 ###
2025-Apr-14 Mon 0.24 0.24 0.23 ### ### 12,774 -2.1 18.4 ###
2025-Apr-11 Fri 0.2 0.24 0.2 0.24 ### ### ### 98.9 ###
2025-Apr-10 Thu 0.2 ### 0.1925 ### ### 8,241 ### 81.0 ###
2025-Apr-09 Wed 0.185 ### ### ### ### 34,551 ### 88.5 -1.7
2025-Apr-08 Tue 0.175 0.185 0.175 0.185 ### 3,425 ### 86.2 ###
2025-Apr-07 Mon ### ### ### 0.185 228,126 ### -5.1 23.6 ###
2025-Apr-04 Fri 0.21 0.21 0.21 0.21 0 ###
2025-Apr-03 Thu 0.21 0.21 0.21 0.21 ### ### ### ### ###
2025-Apr-02 Wed 0.22 0.22 0.22 0.22 ### ### ### 74.8 -2.0
2025-Apr-01 Tue 0.23 0.23 ### ### 95,644 21,280 -6.5 6.8 -2.0
2025-Mar-31 Mon 0.23 0.23 0.22 0.22 ### ### -4.3 ### -2.0
2025-Mar-28 Fri 0.22 0.22 ### 0.22 ### 15,449 ### ### -2.0
2025-Mar-27 Thu 0.22 0.22 ### ### ### 10,845 -2.3 ### -2.0
2025-Mar-26 Wed 0.23 ### 0.22 0.22 ### 33,078 -4.3 ### -2.0
2025-Mar-25 Tue 0.23 0.2325 0.23 0.23 ### 17,388 ### ### ###
2025-Mar-24 Mon 0.225 0.23 0.225 0.23 182,581 ### 2.2 86.1 ###
2025-Mar-21 Fri 0.21 0.23 0.21 0.23 414,950 91,289 9.5 96.3 ###
2025-Mar-20 Thu 0.2 0.21 0.2 0.21 ### ### ### 90.1 ###
2025-Mar-19 Wed 0.21 0.21 0.21 0.21 ### 1,871 ### 69.8 ###
2025-Mar-18 Tue ### ### 0.2 0.21 ### ### -2.3 ### ###
2025-Mar-17 Mon 0.2 ### 0.2 0.2 88,887 ### ### 63.6 -1.8
2025-Mar-14 Fri 0.2 ### ### 0.2 ### 32,653 ### ### -1.8
2025-Mar-13 Thu ### ### ### 0.2 11,451 ### ### ### -1.8
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue 0.185 0.185 ### ### ### ### ### 24.6 ###
2025-Mar-10 Mon ### ### 0.185 0.185 ### ### ### 16.4 ###
2025-Mar-07 Fri ### ### ### ### 73,055 ### ### 19.0 -1.7
2025-Mar-06 Thu ### ### ### ### ### 8,326 ### ### -1.8
2025-Mar-05 Wed ### ### 0.2 0.2 ### 52,855 ### 18.6 -1.8
2025-Mar-04 Tue 0.21 0.21 ### ### 90,574 ### -2.4 ### ###
2025-Mar-03 Mon 0.225 0.225 0.21 0.21 ### 21,684 ### 6.6 ###
2025-Feb-28 Fri 0.2125 0.225 0.21 0.225 ### 9,288 5.9 94.0 -2.0
2025-Feb-27 Thu 0.21 0.21 0.21 0.21 ### ### ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 -2.0
2025-Feb-25 Tue 0.21 ### 0.21 ### 17,128 ### 2.4 85.9 -2.0
2025-Feb-24 Mon 0.22 0.22 ### ### 30,255 6,580 -2.3 ### -2.0
2025-Feb-21 Fri 0.225 0.225 0.225 0.225 9 2 ### ### -2.0
2025-Feb-20 Thu 0.225 0.225 0.225 0.225 16,429 ### ### 70.8 -2.0
2025-Feb-19 Wed 0.225 0.225 0.22 0.225 ### ### ### 73.0 -2.0
2025-Feb-18 Tue 0.225 0.225 0.22 0.225 ### ### ### 72.5 -2.0
2025-Feb-17 Mon 0.225 0.225 0.225 0.225 ### 6,178 ### ### -2.0
2025-Feb-14 Fri 0.23 0.23 0.22 0.22 ### ### -4.3 8.2 -2.0
2025-Feb-13 Thu 0.22 0.23 0.22 0.23 117,340 ### 4.5 91.6 ###
2025-Feb-12 Wed 0.225 0.225 ### 0.225 56,947 12,528 ### 71.9 -2.0
2025-Feb-11 Tue 0.22 0.225 0.22 0.225 51,241 ### 2.3 ### -2.0
2025-Feb-10 Mon ### 0.24 0.23 0.24 ### 13,653 2.1 83.2 ###
2025-Feb-07 Fri 0.225 ### 0.225 ### ### ### 4.4 89.7 ###
2025-Feb-06 Thu 0.225 0.225 0.22 0.22 55,286 ### -2.2 17.2 -2.0
2025-Feb-05 Wed 0.22 0.225 0.21 0.225 268,955 ### 2.3 82.8 -2.0
2025-Feb-04 Tue 0.2 0.21 0.2 0.21 ### 123,943 ### 92.1 ###
2025-Feb-03 Mon ### 0.2 ### 0.2 233,550 46,126 ### ### -1.8
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed ### 0.21 ### ### ### 25,820 ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### 4.9 ### -2.0
2025-Jan-24 Fri 0.2 ### 0.2 ### ### ### ### 86.2 ###
2025-Jan-23 Thu 0.2 0.2 0.2 0.2 0 -1.8
2025-Jan-22 Wed 0.2 0.2 0.2 0.2 ### 29,486 ### 67.9 -1.8
2025-Jan-21 Tue ### 0.2 ### ### ### ### ### ### -1.8
2025-Jan-20 Mon 0.2 ### 0.1975 0.1975 ### ### -1.3 27.9 -1.8
2025-Jan-17 Fri 0.21 0.21 0.2 0.2075 208,024 42,644 ### 20.4 ###
2025-Jan-16 Thu 0.21 ### 0.2 0.21 351,150 ### ### ### ###
2025-Jan-15 Wed 0.225 0.23 ### ### ### 30,524 -4.4 8.2 -2.0
2025-Jan-14 Tue 0.21 0.21 0.21 0.21 0 ###
2025-Jan-13 Mon 0.22 0.22 0.21 0.21 ### ### -4.5 ### ###
2025-Jan-10 Fri 0.21 0.21 0.21 0.21 0 ###
2025-Jan-09 Thu 0.21 0.21 0.21 0.21 1,157 242 ### ### ###
2025-Jan-08 Wed 0.2 0.2 0.2 0.2 0 -1.8
2025-Jan-07 Tue 0.21 0.21 0.2 0.2 596,283 ### ### 9.6 -1.8
2025-Jan-06 Mon ### ### ### ### 51,522 11,077 ### ### -2.0
2025-Jan-03 Fri 0.25 0.25 0.25 0.25 0 -2.3
2025-Jan-02 Thu 0.25 0.25 0.25 0.25 0 -2.3
2024-Dec-31 Tue ### 0.25 ### 0.25 72,782 16,921 16.3 ### -2.3
2024-Dec-30 Mon 0.2 ### 0.2 ### ### ### ### 98.9 ###
2024-Dec-27 Fri 0.21 0.21 0.21 0.21 ### ### ### 59.6 ###
2024-Dec-24 Tue 0.21 0.21 0.21 0.21 2,045 429 ### 65.1 ###
2024-Dec-23 Mon 0.21 0.21 0.21 0.21 2,127 446 ### ### ###
2024-Dec-20 Fri 0.21 0.21 0.21 0.21 ### 840 ### ### ###
2024-Dec-19 Thu 0.21 0.21 0.21 0.21 ### 36,224 ### 70.2 ###
2024-Dec-18 Wed 0.22 0.22 0.21 0.21 ### 50,159 -4.5 9.1 ###
2024-Dec-17 Tue 0.23 ### 0.23 0.23 ### ### ### ### ###
2024-Dec-16 Mon 0.23 0.24 0.23 ### ### ### 2.2 ### ###
2024-Dec-13 Fri ### 0.24 0.23 0.24 ### ### 2.1 ### ###
2024-Dec-12 Thu 0.245 0.245 0.245 0.245 0 -2.2
2024-Dec-11 Wed 0.245 0.245 0.245 0.245 ### 980 ### 72.2 -2.2
2024-Dec-10 Tue 0.24 0.245 ### 0.24 ### 39,456 ### 72.3 ###
2024-Dec-09 Mon 0.24 0.25 0.24 0.25 ### 8,454 ### 92.5 -2.3
2024-Dec-06 Fri 0.25 0.25 0.24 0.24 94,555 ### ### ### ###
2024-Dec-05 Thu 0.25 0.25 ### ### 121,853 29,549 ### ### ###
2024-Dec-04 Wed 0.26 0.26 0.26 0.26 ### ### ### 66.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for LM8    Bottom Next Section
Basic Prices for LM8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 05:36:09 thru 2025-05-30 05:36:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000