Various chartings for (LM8) LUNNON METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| ###
| 0.5 |
MAX
| ###
| 4,506,077
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LM8
|
Weekly    Format Enhanced Daily Prices for LM8    Basic |
End of day Prices (Enhanced format), last 120 Days for (LM8) LUNNON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-18 Mon
| ###
| 0.27
| 0.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.27
| 0.285
| ###
| 0.28
| 87,288
| ###
| ###
| 89.6
| -2.8 |
2024-Mar-14 Thu
| 0.26
| ###
| 0.26
| ###
| 60,353
| ###
| ###
| 98.2
| ### |
2024-Mar-13 Wed
| 0.25
| 0.275
| 0.23
| 0.245
| 217,886
| ###
| ###
| ###
| -2.5 |
2024-Mar-12 Tue
| 0.22
| 0.24
| 0.22
| 0.23
| 526,981
| ###
| 4.5
| ###
| ### |
2024-Mar-11 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 46,585
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.25
| 0.25
| 0.23
| 0.24
| 470,373
| 112,889
| ###
| 11.3
| -2.4 |
2024-Mar-07 Thu
| 0.25
| 0.26
| 0.24
| 0.255
| 119,076
| ###
| ###
| ###
| -2.6 |
2024-Mar-06 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 169,021
| 42,677
| -3.8
| 10.9
| -2.5 |
2024-Mar-05 Tue
| 0.275
| 0.28
| 0.25
| 0.25
| 193,881
| 51,378
| ###
| ###
| -2.5 |
2024-Mar-04 Mon
| 0.255
| 0.275
| 0.255
| 0.275
| ###
| ###
| 7.8
| 94.1
| -2.8 |
2024-Mar-01 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 180,145
| 45,486
| ###
| 63.7
| -2.5 |
2024-Feb-29 Thu
| 0.21
| 0.25
| 0.21
| 0.24
| 386,027
| 88,786
| 14.3
| 97.7
| -2.4 |
2024-Feb-28 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 232,889
| 47,742
| ###
| 89.8
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.2
| 0.2
| 231,882
| ###
| -7.0
| ###
| -2.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.21
| ###
| 232,628
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.21
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.225
| 0.23
| 0.21
| ###
| 452,327
| ###
| -4.4
| 10.2
| ### |
2024-Feb-21 Wed
| 0.25
| 0.26
| 0.22
| 0.225
| ###
| 279,676
| ###
| ###
| -2.3 |
2024-Feb-20 Tue
| 0.225
| 0.25
| 0.22
| 0.25
| 152,873
| 35,925
| ###
| ###
| -2.5 |
2024-Feb-19 Mon
| 0.225
| ###
| 0.22
| 0.225
| ###
| ###
| ###
| 69.6
| -2.3 |
2024-Feb-16 Fri
| 0.225
| 0.24
| ###
| 0.225
| ###
| 97,373
| ###
| 65.4
| -2.3 |
2024-Feb-15 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 443,347
| ###
| ###
| 2.6
| -2.3 |
2024-Feb-14 Wed
| 0.24
| 0.27
| ###
| 0.25
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-13 Tue
| 0.245
| 0.26
| ###
| 0.245
| 87,774
| 21,724
| ###
| ###
| -2.5 |
2024-Feb-12 Mon
| 0.25
| 0.25
| 0.23
| 0.245
| ###
| 35,543
| ###
| 22.6
| -2.5 |
2024-Feb-09 Fri
| 0.245
| 0.26
| 0.245
| 0.245
| 197,521
| 49,874
| ###
| ###
| -2.5 |
2024-Feb-08 Thu
| ###
| ###
| 0.245
| 0.255
| 296,176
| 75,524
| -3.8
| 9.6
| -2.6 |
2024-Feb-07 Wed
| 0.24
| 0.285
| ###
| 0.27
| 814,549
| 211,782
| ###
| ###
| -2.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.24
| ###
| 129,142
| ###
| 4.3
| -2.4 |
2024-Feb-05 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 214,587
| 59,547
| -1.8
| 28.3
| -2.8 |
2024-Feb-02 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 103,246
| 29,425
| 1.8
| 78.1
| ### |
2024-Feb-01 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| 29,752
| 5.5
| 93.0
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.275
| 0.29
| ###
| ###
| ###
| 20.8
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 12,750
| ###
| ###
| -3.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-25 Thu
| ###
| 0.3125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.28
| ###
| 0.25
| ###
| ###
| ###
| ###
| 97.7
| ### |
2024-Jan-23 Tue
| 0.345
| 0.345
| 0.28
| 0.28
| 1,032,970
| ###
| -18.8
| 0.8
| -2.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.345
| 87,976
| ###
| ###
| 3.6
| -3.5 |
2024-Jan-19 Fri
| 0.4
| 0.42
| ###
| ###
| 599,728
| ###
| ###
| 16.8
| ### |
2024-Jan-18 Thu
| 0.45
| 0.45
| 0.42
| 0.43
| ###
| ###
| -4.4
| 9.8
| ### |
2024-Jan-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| 0.5
| 0.46
| 0.46
| ###
| ###
| -7.1
| 6.9
| ### |
2024-Jan-15 Mon
| 0.5
| 0.5
| 0.48
| ###
| ###
| 26,026
| ###
| 30.3
| ### |
2024-Jan-12 Fri
| 0.56
| 0.56
| ###
| 0.51
| ###
| ###
| -8.9
| ###
| ### |
2024-Jan-11 Thu
| 0.52
| 0.57
| 0.51
| 0.56
| ###
| 72,421
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.54
| 0.54
| ###
| 80,557
| -4.4
| 8.4
| -5.4 |
2024-Jan-09 Tue
| 0.58
| 0.58
| ###
| 0.58
| 50,424
| ###
| ###
| 68.9
| -5.8 |
2024-Jan-08 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| 77.3
| -5.9 |
2024-Jan-05 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 26,323
| ###
| ###
| 79.0
| -5.9 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -6.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jan-02 Tue
| 0.59
| ###
| 0.59
| ###
| ###
| 70,051
| ###
| 89.4
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.59
| ###
| 32,456
| ###
| ###
| ###
| -6.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 73.3
| -6.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.59
| ###
| 13,652
| 8,157
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 45,345
| 30,381
| ###
| 12.9
| -6.7 |
2023-Dec-19 Tue
| ###
| 0.7
| ###
| ###
| 57,474
| 39,657
| ###
| 25.4
| ### |
2023-Dec-18 Mon
| 0.7
| 0.7
| ###
| ###
| 86,946
| 60,644
| ###
| 29.9
| ### |
2023-Dec-15 Fri
| 0.7
| 0.7
| ###
| 0.7
| 165,275
| 115,279
| ###
| 64.9
| -7.0 |
2023-Dec-14 Thu
| 0.685
| ###
| 0.685
| ###
| 13,824
| ###
| ###
| 72.6
| ### |
2023-Dec-13 Wed
| ###
| 0.7
| ###
| 0.7
| 34,441
| ###
| ###
| ###
| -7.0 |
2023-Dec-12 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 1.4
| ###
| -7.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,854
| 2,659
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 50,876
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.645
| ###
| 0.645
| ###
| 11,526
| ###
| 0.8
| ###
| -6.5 |
2023-Dec-06 Wed
| 0.655
| 0.655
| 0.645
| ###
| 114,340
| 74,321
| ###
| 23.6
| -6.5 |
2023-Dec-05 Tue
| 0.655
| 0.655
| ###
| ###
| 24,372
| ###
| ###
| 39.4
| -6.5 |
2023-Dec-04 Mon
| ###
| ###
| 0.625
| 0.655
| 76,176
| 49,323
| ###
| 22.5
| -6.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -6.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-24 Fri
| ###
| 0.685
| ###
| 0.685
| ###
| 14,829
| ###
| 86.3
| -6.9 |
2023-Nov-23 Thu
| ###
| ###
| 0.675
| 0.685
| 90,056
| ###
| -0.7
| ###
| -6.9 |
2023-Nov-22 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| 44,128
| ###
| 36.0
| ### |
2023-Nov-21 Tue
| 0.7
| ###
| 0.7
| 0.7
| ###
| 24,881
| ###
| ###
| -7.0 |
2023-Nov-20 Mon
| 0.7
| 0.71
| 0.7
| ###
| 40,953
| 28,871
| ###
| 79.6
| ### |
2023-Nov-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 68.8
| -7.0 |
2023-Nov-16 Thu
| 0.7
| ###
| 0.7
| 0.7
| ###
| 126,121
| ###
| 73.1
| -7.0 |
2023-Nov-15 Wed
| 0.71
| 0.71
| ###
| 0.7
| 99,477
| 69,882
| ###
| 24.2
| -7.0 |
2023-Nov-14 Tue
| 0.72
| 0.72
| ###
| 0.72
| 58,141
| 41,425
| ###
| ###
| -7.2 |
2023-Nov-13 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 5,040
| ###
| 77.6
| -7.2 |
2023-Nov-10 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 30,948
| 21,973
| 2.9
| ###
| -7.2 |
2023-Nov-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 125,345
| ###
| 70.6
| -7.0 |
2023-Nov-08 Wed
| 0.71
| 0.71
| 0.685
| 0.7
| 111,122
| ###
| ###
| ###
| -7.0 |
2023-Nov-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -7.0 |
2023-Nov-06 Mon
| 0.71
| ###
| 0.7
| 0.7
| 63,785
| 45,127
| ###
| 25.3
| -7.0 |
2023-Nov-03 Fri
| 0.74
| 0.74
| ###
| ###
| 30,450
| 21,771
| -6.8
| ###
| ### |
2023-Nov-02 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| -7.6 |
2023-Nov-01 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| -7.6 |
2023-Oct-31 Tue
| 0.74
| 0.755
| 0.73
| 0.755
| ###
| 32,080
| 2.0
| 83.2
| -7.6 |
2023-Oct-30 Mon
| ###
| 0.74
| 0.73
| 0.73
| ###
| ###
| -0.7
| ###
| ### |
2023-Oct-27 Fri
| 0.725
| ###
| 0.72
| ###
| 39,428
| 28,683
| 1.4
| 76.6
| ### |
2023-Oct-26 Thu
| 0.7
| 0.725
| ###
| 0.725
| ###
| ###
| 3.6
| 89.8
| -7.3 |
2023-Oct-25 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.2
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.685
| ###
| ###
| 52,772
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| 7,786
| ###
| 76.7
| -7.0 |
2023-Oct-19 Thu
| 0.725
| 0.73
| 0.7025
| ###
| ###
| ###
| -2.8
| ###
| ### |
2023-Oct-18 Wed
| 0.72
| 0.725
| 0.72
| 0.725
| ###
| 40,323
| ###
| 77.0
| -7.3 |
2023-Oct-17 Tue
| ###
| 0.725
| ###
| 0.725
| ###
| 137,087
| ###
| 97.0
| -7.3 |
2023-Oct-16 Mon
| 0.685
| 0.685
| ###
| ###
| 115,858
| ###
| ###
| 25.2
| -6.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 35,280
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 55,974
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.72
| 0.72
| 0.685
| 0.7
| 38,484
| ###
| -2.8
| 13.3
| -7.0 |
2023-Oct-10 Tue
| 0.72
| ###
| 0.72
| 0.725
| 38,042
| 27,675
| ###
| ###
| -7.3 |
2023-Oct-09 Mon
| 0.71
| ###
| ###
| 0.7
| 137,040
| 95,585
| ###
| ###
| -7.0 |
2023-Oct-06 Fri
| 0.745
| 0.745
| ###
| ###
| 29,929
| 22,147
| -1.3
| ###
| ### |
2023-Oct-05 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| ###
| ###
| ###
| 28.2
| -7.5 |
2023-Oct-04 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| ###
| 15,378
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| ###
| 32,856
| ###
| 89.2
| -7.7 |
2023-Oct-02 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 2,158
| ###
| ###
| 69.3
| -8.0 |
2023-Sep-29 Fri
| 0.76
| 0.8
| 0.76
| 0.8
| ###
| ###
| ###
| ###
| -8.0 |
2023-Sep-28 Thu
| 0.77
| 0.775
| 0.73
| 0.775
| ###
| 81,659
| 0.6
| 72.9
| -7.8 |
2023-Sep-27 Wed
| 0.775
| 0.775
| 0.77
| 0.77
| ###
| ###
| -0.6
| ###
| -7.7 |
|
Enhanced    Basic Format Daily Prices for LM8    Bottom |
Basic Prices for LM8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:53:48 thru 2024-03-19 19:53:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|