(LM8) LUNNON METALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jul-01 06:58:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LM8) LUNNON METALS LIMITED Daily Prices...

TOC Company Info for LM8 Limits

Company Details for (LM8) LUNNON METALS LIMITED

Listing Code	LM8
Listing Name	LUNNON METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for LM8 .. Wednesday 11th June 2025

LM8 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	###	4,506,077	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LM8 Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (LM8) LUNNON METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-30 Mon	0.245	0.245	0.225	0.245	231,821	54,477	67.3	67.3	0.0
2025-Jun-27 Fri	0.22	0.245	0.22	0.23	409,073	###	86.7	86.7	###
2025-Jun-26 Thu	###	0.22	###	0.22	124,882	###	79.7	79.7	0.0
2025-Jun-25 Wed	###	###	###	###	0				0.0
2025-Jun-24 Tue	0.22	0.22	0.21	###	191,747	41,225	###	###	0.0
2025-Jun-23 Mon	0.21	###	0.21	###	72,324	###	98.3	98.3	0.0
2025-Jun-20 Fri	0.23	0.23	0.23	0.23			67.6	67.6	###
2025-Jun-19 Thu	0.23	0.23	0.23	0.23			###	###	###
2025-Jun-18 Wed	0.24	0.24	0.2275	0.24			69.2	69.2	0.0
2025-Jun-17 Tue	0.22	0.24	0.21	0.24			96.0	96.0	0.0
2025-Jun-16 Mon	###	0.21	###	0.21			85.5	85.5	###
2025-Jun-13 Fri	0.21	0.21	###	###			###	###	0.0
2025-Jun-12 Thu	0.21	0.225	0.21	0.21	127,323	###	###	###	###
2025-Jun-11 Wed	0.22	0.22	0.21	0.21			###	###	###
2025-Jun-10 Tue	0.23	0.23	0.22	0.22	1,953	###	13.9	13.9	0.0
2025-Jun-06 Fri	0.23	0.23	0.22	0.23			###	###	###
2025-Jun-05 Thu	###	###	0.23	0.23			19.4	19.4	###
2025-Jun-04 Wed	0.24	0.24	0.23	0.23	11,043	###	9.8	9.8	###
2025-Jun-03 Tue	0.21	0.24	0.21	0.24			98.4	98.4	0.0
2025-Jun-02 Mon	###	###	0.2	###	231,273	23,127	###	###	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	0.225	0.225	0.21	0.21			###	###	###
2025-May-28 Wed	0.225	0.225	0.22	0.225	34,442	###	###	###	###
2025-May-27 Tue	###	###	###	###	0				0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	0.2	0.2	185,945	###	5.1	5.1	0.0
2025-May-21 Wed	0.225	0.225	###	###			10.4	10.4	0.0
2025-May-20 Tue	0.225	0.225	0.225	0.225	0				###
2025-May-19 Mon	0.23	0.23	0.225	0.225			###	###	###
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	0.225	0.23	0.22	0.23			###	###	###
2025-May-14 Wed	0.2225	###	0.22	0.22	93,076	###	###	###	0.0
2025-May-13 Tue	0.24	0.24	0.22	0.22	77,549	###	###	###	0.0
2025-May-12 Mon	0.22	0.24	0.22	0.24			95.6	95.6	0.0
2025-May-09 Fri	0.225	0.23	###	###	75,289	8,658	9.4	9.4	0.0
2025-May-08 Thu	0.225	###	0.22	0.22	158,272	###	16.8	16.8	0.0
2025-May-07 Wed	###	###	0.225	0.225			10.2	10.2	###
2025-May-06 Tue	0.225	0.23	0.225	0.23	1,823	###	###	###	###
2025-May-05 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2025-May-02 Fri	###	0.24	###	0.24			###	###	0.0
2025-May-01 Thu	0.22	0.225	0.21	###			20.5	20.5	0.0
2025-Apr-30 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2025-Apr-29 Tue	0.23	###	0.225	0.23	157,651	###	###	###	###
2025-Apr-28 Mon	0.225	0.24	0.225	0.23	59,640	###	###	###	###
2025-Apr-24 Thu	0.2325	###	0.23	0.23	84,922	###	20.4	20.4	###
2025-Apr-23 Wed	0.25	0.25	0.24	0.24			14.9	14.9	0.0
2025-Apr-22 Tue	###	###	0.25	0.25	193,784	24,223	10.2	10.2	0.0
2025-Apr-17 Thu	0.255	0.28	0.255	0.26	656,653	175,654	77.1	77.1	0.0
2025-Apr-16 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2025-Apr-15 Tue	###	###	###	###	2,148	0	67.8	67.8	0.0
2025-Apr-14 Mon	0.24	0.24	0.23	###			18.4	18.4	0.0
2025-Apr-11 Fri	0.2	0.24	0.2	0.24			98.9	98.9	0.0
2025-Apr-10 Thu	0.2	###	0.1925	###			81.0	81.0	0.0
2025-Apr-09 Wed	0.185	###	###	###			88.5	88.5	0.0
2025-Apr-08 Tue	0.175	0.185	0.175	0.185			86.2	86.2	###
2025-Apr-07 Mon	###	###	###	0.185	228,126	0	23.6	23.6	###
2025-Apr-04 Fri	0.21	0.21	0.21	0.21	0				###
2025-Apr-03 Thu	0.21	0.21	0.21	0.21			###	###	###
2025-Apr-02 Wed	0.22	0.22	0.22	0.22			74.8	74.8	0.0
2025-Apr-01 Tue	0.23	0.23	###	###	95,644	###	6.8	6.8	0.0
2025-Mar-31 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2025-Mar-28 Fri	0.22	0.22	###	0.22			###	###	0.0
2025-Mar-27 Thu	0.22	0.22	###	###			###	###	0.0
2025-Mar-26 Wed	0.23	###	0.22	0.22			###	###	0.0
2025-Mar-25 Tue	0.23	0.2325	0.23	0.23			###	###	###
2025-Mar-24 Mon	0.225	0.23	0.225	0.23	182,581	###	86.1	86.1	###
2025-Mar-21 Fri	0.21	0.23	0.21	0.23	414,950	91,289	96.3	96.3	###
2025-Mar-20 Thu	0.2	0.21	0.2	0.21			90.1	90.1	###
2025-Mar-19 Wed	0.21	0.21	0.21	0.21			69.8	69.8	###
2025-Mar-18 Tue	###	###	0.2	0.21			###	###	###
2025-Mar-17 Mon	0.2	###	0.2	0.2	88,887	8,888	63.6	63.6	0.0
2025-Mar-14 Fri	0.2	###	###	0.2			###	###	0.0
2025-Mar-13 Thu	###	###	###	0.2	11,451	0	###	###	0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	0.185	0.185	###	###			24.6	24.6	0.0
2025-Mar-10 Mon	###	###	0.185	0.185			16.4	16.4	###
2025-Mar-07 Fri	###	###	###	###	73,055	0	19.0	19.0	0.0
2025-Mar-06 Thu	###	###	###	###			###	###	0.0
2025-Mar-05 Wed	###	###	0.2	0.2			18.6	18.6	0.0
2025-Mar-04 Tue	0.21	0.21	###	###	90,574	###	###	###	0.0
2025-Mar-03 Mon	0.225	0.225	0.21	0.21			6.6	6.6	###
2025-Feb-28 Fri	0.2125	0.225	0.21	0.225			94.0	94.0	###
2025-Feb-27 Thu	0.21	0.21	0.21	0.21			63.2	63.2	###
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	0.21	###	0.21	###	17,128	###	85.9	85.9	0.0
2025-Feb-24 Mon	0.22	0.22	###	###	30,255	3,328	###	###	0.0
2025-Feb-21 Fri	0.225	0.225	0.225	0.225	9	2	###	###	###
2025-Feb-20 Thu	0.225	0.225	0.225	0.225	16,429	###	70.8	70.8	###
2025-Feb-19 Wed	0.225	0.225	0.22	0.225			73.0	73.0	###
2025-Feb-18 Tue	0.225	0.225	0.22	0.225			72.5	72.5	###
2025-Feb-17 Mon	0.225	0.225	0.225	0.225			###	###	###
2025-Feb-14 Fri	0.23	0.23	0.22	0.22			8.2	8.2	0.0
2025-Feb-13 Thu	0.22	0.23	0.22	0.23	117,340	###	91.6	91.6	###
2025-Feb-12 Wed	0.225	0.225	###	0.225	56,947	###	71.9	71.9	###
2025-Feb-11 Tue	0.22	0.225	0.22	0.225	51,241	###	###	###	###
2025-Feb-10 Mon	###	0.24	0.23	0.24			83.2	83.2	0.0
2025-Feb-07 Fri	0.225	###	0.225	###			89.7	89.7	0.0
2025-Feb-06 Thu	0.225	0.225	0.22	0.22	55,286	###	17.2	17.2	0.0
2025-Feb-05 Wed	0.22	0.225	0.21	0.225	268,955	###	82.8	82.8	###
2025-Feb-04 Tue	0.2	0.21	0.2	0.21			92.1	92.1	###
2025-Feb-03 Mon	###	0.2	###	0.2	233,550	23,355	###	###	0.0
2025-Jan-31 Fri	###	###	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	0.21	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	0.2	###	0.2	###			86.2	86.2	0.0
2025-Jan-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2025-Jan-22 Wed	0.2	0.2	0.2	0.2			67.9	67.9	0.0
2025-Jan-21 Tue	###	0.2	###	###			###	###	0.0
2025-Jan-20 Mon	0.2	###	0.1975	0.1975			27.9	27.9	0.0
2025-Jan-17 Fri	0.21	0.21	0.2	0.2075	208,024	42,644	20.4	20.4	0.0
2025-Jan-16 Thu	0.21	###	0.2	0.21	351,150	###	###	###	###
2025-Jan-15 Wed	0.225	0.23	###	###			8.2	8.2	0.0
2025-Jan-14 Tue	0.21	0.21	0.21	0.21	0				###
2025-Jan-13 Mon	0.22	0.22	0.21	0.21			###	###	###
2025-Jan-10 Fri	0.21	0.21	0.21	0.21	0				###
2025-Jan-09 Thu	0.21	0.21	0.21	0.21	1,157	242	###	###	###
2025-Jan-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2025-Jan-07 Tue	0.21	0.21	0.2	0.2	596,283	###	9.6	9.6	0.0
2025-Jan-06 Mon	###	###	###	###	51,522	0	###	###	0.0
2025-Jan-03 Fri	0.25	0.25	0.25	0.25	0				0.0
2025-Jan-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2024-Dec-31 Tue	###	0.25	###	0.25	72,782	###	###	###	0.0
2024-Dec-30 Mon	0.2	###	0.2	###			98.9	98.9	0.0
2024-Dec-27 Fri	0.21	0.21	0.21	0.21			59.6	59.6	###
2024-Dec-24 Tue	0.21	0.21	0.21	0.21	2,045	429	65.1	65.1	###
2024-Dec-23 Mon	0.21	0.21	0.21	0.21	2,127	446	###	###	###
2024-Dec-20 Fri	0.21	0.21	0.21	0.21			###	###	###
2024-Dec-19 Thu	0.21	0.21	0.21	0.21			70.2	70.2	###
2024-Dec-18 Wed	0.22	0.22	0.21	0.21			9.1	9.1	###
2024-Dec-17 Tue	0.23	###	0.23	0.23			###	###	###
2024-Dec-16 Mon	0.23	0.24	0.23	###			###	###	0.0
2024-Dec-13 Fri	###	0.24	0.23	0.24			###	###	0.0
2024-Dec-12 Thu	0.245	0.245	0.245	0.245	0				0.0
2024-Dec-11 Wed	0.245	0.245	0.245	0.245			72.2	72.2	0.0
2024-Dec-10 Tue	0.24	0.245	###	0.24			72.3	72.3	0.0
2024-Dec-09 Mon	0.24	0.25	0.24	0.25			92.5	92.5	0.0
2024-Dec-06 Fri	0.25	0.25	0.24	0.24	94,555	###	###	###	0.0
2024-Dec-05 Thu	0.25	0.25	###	###	121,853	###	###	###	0.0
2024-Dec-04 Wed	0.26	0.26	0.26	0.26			66.1	66.1	0.0
2024-Dec-03 Tue	0.2725	0.275	###	###			14.6	14.6	0.0
2024-Dec-02 Mon	###	0.27	0.26	###			###	###	0.0
2024-Nov-29 Fri	###	0.275	###	###			97.6	97.6	0.0
2024-Nov-28 Thu	0.22	0.24	0.22	###	63,029	###	###	###	0.0
2024-Nov-27 Wed	0.22	0.22	###	0.22	71,528	###	###	###	0.0
2024-Nov-26 Tue	0.22	0.22	0.21	0.21	173,376	37,275	###	###	###
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	0.24	0.245	0.23	###	64,128	###	19.6	19.6	0.0
2024-Nov-21 Thu	0.255	0.26	0.25	0.25			24.7	24.7	0.0
2024-Nov-20 Wed	0.255	0.255	0.255	0.255	0				0.0
2024-Nov-19 Tue	0.22	###	0.22	0.255			98.9	98.9	0.0
2024-Nov-18 Mon	0.21	0.23	0.21	0.23	236,743	52,083	96.6	96.6	###
2024-Nov-15 Fri	0.245	0.245	###	0.22			2.6	2.6	0.0
2024-Nov-14 Thu	0.25	0.25	0.245	0.25			71.9	71.9	0.0
2024-Nov-13 Wed	0.26	###	0.25	###	122,674	###	###	###	0.0
2024-Nov-12 Tue	0.2725	0.2725	0.26	0.26			12.0	12.0	0.0
2024-Nov-11 Mon	0.285	0.285	0.245	0.25			2.3	2.3	0.0
2024-Nov-08 Fri	###	###	0.29	0.29	22,222	3,222	###	###	###
2024-Nov-07 Thu	0.325	0.325	###	###			4.6	4.6	0.0
2024-Nov-06 Wed	###	###	0.325	0.325	129,571	21,055	24.4	24.4	###
2024-Nov-05 Tue	###	###	###	0.325	105,354	0	22.9	22.9	###
2024-Nov-04 Mon	###	###	###	###			8.8	8.8	0.0
2024-Nov-01 Fri	###	###	###	###	29,574	0	87.7	87.7	0.0
2024-Oct-31 Thu	###	###	###	###			93.2	93.2	0.0
2024-Oct-30 Wed	###	###	0.325	###	146,487	###	###	###	0.0
2024-Oct-29 Tue	###	###	###	###			17.3	17.3	0.0
2024-Oct-28 Mon	###	###	###	###			27.3	27.3	0.0
2024-Oct-25 Fri	###	0.345	###	0.345	152,747	26,348	###	###	0.0
2024-Oct-24 Thu	###	###	###	###	82,649	0	###	###	0.0
2024-Oct-23 Wed	0.325	###	###	###	189,089	0	4.4	4.4	0.0
2024-Oct-22 Tue	###	###	###	0.325	257,351	0	###	###	###
2024-Oct-21 Mon	###	###	###	###	531,852	0	###	###	0.0
2024-Oct-18 Fri	###	###	###	###			13.3	13.3	0.0
2024-Oct-17 Thu	###	###	###	###	436,187	0	78.4	78.4	0.0
2024-Oct-16 Wed	###	###	###	###			###	###	0.0
2024-Oct-15 Tue	0.27	###	0.27	###	563,281	76,042	###	###	0.0
2024-Oct-14 Mon	0.26	0.27	0.26	0.27	169,955	###	90.2	90.2	###
2024-Oct-11 Fri	###	###	0.24	0.26			###	###	0.0
2024-Oct-10 Thu	0.28	0.28	0.27	0.27	808,921	222,453	8.9	8.9	###
2024-Oct-09 Wed	0.28	0.29	0.27	0.28	817,174	###	###	###	###
2024-Oct-08 Tue	###	###	0.28	0.28			###	###	###
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	0.285	###	0.275	###	562,320	###	###	###	0.0
2024-Oct-03 Thu	0.29	###	0.28	0.285	956,057	133,847	23.6	23.6	###
2024-Oct-02 Wed	###	0.29	###	###			97.3	97.3	0.0
2024-Oct-01 Tue	0.225	0.245	0.2	0.23	3,828,551	851,852	85.0	85.0	###
2024-Sep-30 Mon	###	###	0.155	###	818,883	###	###	###	0.0
2024-Sep-27 Fri	###	###	0.1525	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	0.155	0.155	###	###	121,449	###	14.1	14.1	0.0
2024-Sep-24 Tue	###	###	0.1525	0.155	534,557	40,759	###	###	###
2024-Sep-23 Mon	###	###	###	###			7.3	7.3	0.0
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	###	###	###	###			###	###	0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	0.1575	0.1575	0.1525	0.155			19.7	19.7	###
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	0.1625	0.1625	174,486	14,176	17.5	17.5	###
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###	165,578	0	70.9	70.9	0.0
2024-Sep-09 Mon	0.175	0.175	0.175	0.175	0				0.0
2024-Sep-06 Fri	###	0.175	###	0.175	52,045	4,553	90.0	90.0	0.0
2024-Sep-05 Thu	###	###	###	###			###	###	0.0
2024-Sep-04 Wed	###	###	###	###	53,352	0	20.2	20.2	0.0
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	0.175	0.175	0.175	0.175			56.8	56.8	0.0
2024-Aug-29 Thu	0.175	0.175	0.175	0.175	0				0.0
2024-Aug-28 Wed	0.175	0.175	0.175	0.175	0				0.0
2024-Aug-27 Tue	###	0.175	###	0.175			###	###	0.0
2024-Aug-26 Mon	###	###	###	###	149,644	0	###	###	0.0
2024-Aug-23 Fri	0.155	###	0.155	###			###	###	0.0
2024-Aug-22 Thu	0.155	0.155	0.155	0.155	37,328	5,785	67.9	67.9	###
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	0.145	0.145	60,573	###	###	###	###
2024-Aug-19 Mon	###	###	0.145	0.145			13.6	13.6	###
2024-Aug-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	0.145	###	314,871	22,828	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	0.145	0.145	481,727	34,925	###	###	###
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	2,854	0	60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###	40,326	0	6.3	6.3	0.0
2024-Aug-05 Mon	0.2	0.2	0.2	0.2	1	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	0.155	###			56.4	56.4	0.0
2024-Jul-30 Tue	0.185	0.185	###	###			4.5	4.5	0.0
2024-Jul-29 Mon	###	###	###	0.175			###	###	0.0
2024-Jul-26 Fri	###	###	###	###	15,887	0	68.5	68.5	0.0
2024-Jul-25 Thu	0.155	0.155	0.155	0.155	0				###
2024-Jul-24 Wed	###	###	###	0.155	84,941	0	###	###	###
2024-Jul-23 Tue	0.155	###	0.155	###	36,579	###	95.5	95.5	0.0
2024-Jul-22 Mon	0.155	###	0.155	###	49,423	###	90.6	90.6	0.0
2024-Jul-19 Fri	0.155	###	0.155	0.155	123,580	9,577	###	###	###
2024-Jul-18 Thu	###	###	###	0.155	131,926	0	###	###	###
2024-Jul-17 Wed	###	###	###	###	642,351	0	###	###	0.0
2024-Jul-16 Tue	###	###	###	0.145	1,847,156	0	2.8	2.8	###
2024-Jul-15 Mon	###	0.175	###	###	81,444	7,126	88.3	88.3	0.0
2024-Jul-12 Fri	###	0.2	###	0.175			1.5	1.5	0.0
2024-Jul-11 Thu	###	0.21	###	0.2			83.6	83.6	0.0
2024-Jul-10 Wed	0.2	0.2	###	###			7.8	7.8	0.0
2024-Jul-09 Tue	0.2	###	###	###	111,585	0	8.6	8.6	0.0
2024-Jul-08 Mon	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2024-Jul-05 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2024-Jul-04 Thu	0.22	0.23	0.2	###			###	###	0.0
2024-Jul-03 Wed	0.22	0.22	0.21	0.22	4,226	###	###	###	0.0
2024-Jul-02 Tue	0.2	0.2	0.2	0.2			69.0	69.0	0.0
2024-Jul-01 Mon	0.21	0.21	0.2	0.2			8.6	8.6	0.0
2024-Jun-28 Fri	###	0.23	###	0.23			###	###	###
2024-Jun-27 Thu	###	###	0.185	###			###	###	0.0
2024-Jun-26 Wed	###	0.2	0.185	###	1,004,529	193,371	###	###	0.0
2024-Jun-25 Tue	0.2025	0.2025	###	###			13.2	13.2	0.0
2024-Jun-24 Mon	###	0.22	###	0.22	124,320	13,675	###	###	0.0
2024-Jun-21 Fri	0.2	0.21	###	###	954,481	100,220	18.1	18.1	0.0
2024-Jun-20 Thu	0.2	0.2	###	###			###	###	0.0
2024-Jun-19 Wed	###	0.21	###	###	282,441	29,656	4.8	4.8	0.0
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	0.2	0.23	0.2	###			87.1	87.1	0.0
2024-Jun-14 Fri	0.2	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	0.22	0.2	###	156,282	###	11.0	11.0	0.0
2024-Jun-12 Wed	###	###	###	0.21	88,872	0	3.0	3.0	###
2024-Jun-11 Tue	0.225	0.25	###	0.25			###	###	0.0
2024-Jun-07 Fri	0.24	0.24	###	0.225	366,948	###	###	###	###
2024-Jun-06 Thu	0.245	0.245	0.24	0.245	214,929	52,120	69.5	69.5	0.0
2024-Jun-05 Wed	###	0.27	0.25	0.25			###	###	0.0
2024-Jun-04 Tue	0.27	0.27	0.25	0.27	59,879	###	###	###	###
2024-Jun-03 Mon	0.25	0.275	0.25	0.275			97.8	97.8	###
2024-May-31 Fri	0.27	0.27	0.25	0.26			10.0	10.0	0.0
2024-May-30 Thu	0.26	0.26	0.25	0.26			###	###	0.0
2024-May-29 Wed	0.26	0.26	0.24	0.26			73.4	73.4	0.0
2024-May-28 Tue	0.26	0.275	0.245	0.275	994,388	258,540	93.5	93.5	###
2024-May-27 Mon	0.26	0.26	0.25	0.25			13.2	13.2	0.0
2024-May-24 Fri	0.28	0.29	0.26	0.26	379,885	###	###	###	0.0
2024-May-23 Thu	###	###	0.28	0.29			###	###	###
2024-May-22 Wed	###	###	###	###			###	###	0.0
2024-May-21 Tue	###	###	###	###	89,129	0	12.6	12.6	0.0
2024-May-20 Mon	###	###	###	###	79,287	0	7.4	7.4	0.0
2024-May-17 Fri	###	0.325	###	0.325	136,841	###	96.3	96.3	###
2024-May-16 Thu	0.28	0.29	0.28	0.29			###	###	###
2024-May-15 Wed	0.28	0.28	0.28	0.28			72.1	72.1	###
2024-May-14 Tue	0.29	###	0.285	0.285	142,850	20,356	###	###	###
2024-May-13 Mon	###	###	0.29	0.29	101,984	14,787	16.4	16.4	###
2024-May-10 Fri	0.29	0.29	0.29	0.29	0				###
2024-May-09 Thu	###	###	0.285	0.29			###	###	###
2024-May-08 Wed	###	###	###	###	86,158	0	80.9	80.9	0.0
2024-May-07 Tue	###	###	###	###	131,744	0	###	###	0.0
2024-May-06 Mon	###	###	###	###	204,671	0	###	###	0.0
2024-May-03 Fri	0.285	###	0.285	###	180,354	###	###	###	0.0
2024-May-02 Thu	0.29	###	0.29	0.29			68.0	68.0	###
2024-May-01 Wed	###	###	0.285	0.29			15.8	15.8	###
2024-Apr-30 Tue	0.285	###	0.285	###	97,379	13,876	94.5	94.5	0.0
2024-Apr-29 Mon	0.28	0.285	0.27	0.285			79.1	79.1	###
2024-Apr-26 Fri	0.28	0.28	###	0.275	230,472	###	23.4	23.4	###
2024-Apr-24 Wed	###	###	0.28	0.28	106,940	14,971	###	###	###
2024-Apr-23 Tue	###	###	###	###	78,946	0	###	###	0.0
2024-Apr-22 Mon	###	###	###	###	303,970	0	6.6	6.6	0.0
2024-Apr-19 Fri	0.29	###	0.29	###	319,755	###	###	###	0.0
2024-Apr-18 Thu	0.285	0.29	0.285	0.29	55,882	###	###	###	###
2024-Apr-17 Wed	0.27	0.285	###	0.285	172,345	24,559	###	###	###
2024-Apr-16 Tue	0.275	0.28	###	0.27	195,052	###	###	###	###
2024-Apr-15 Mon	0.27	0.27	0.27	0.27			###	###	###
2024-Apr-12 Fri	0.26	0.27	0.255	0.27	318,246	###	87.3	87.3	###
2024-Apr-11 Thu	0.25	0.25	0.25	0.25	115,428	28,857	59.9	59.9	0.0
2024-Apr-10 Wed	0.25	###	0.25	###	123,146	###	92.2	92.2	0.0
2024-Apr-09 Tue	###	###	0.245	###			66.4	66.4	0.0
2024-Apr-08 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2024-Apr-05 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2024-Apr-04 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2024-Apr-03 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2024-Apr-02 Tue	###	###	0.25	0.25			8.3	8.3	0.0
2024-Mar-28 Thu	0.27	0.27	0.25	###	125,685	32,678	###	###	0.0
2024-Mar-27 Wed	0.275	0.275	0.275	0.275	0				###
2024-Mar-26 Tue	0.29	0.29	0.275	0.275	53,975	15,247	8.0	8.0	###
2024-Mar-25 Mon	0.275	0.29	0.275	0.29			94.2	94.2	###
2024-Mar-22 Fri	0.29	0.29	0.275	0.275			###	###	###
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	0.27	0.275	###	###	36,074	###	21.6	21.6	0.0
2024-Mar-19 Tue	0.27	0.29	0.27	0.275	20,459	5,728	82.3	82.3	###
2024-Mar-18 Mon	###	0.27	0.25	###			###	###	0.0
2024-Mar-15 Fri	0.27	0.285	###	0.28	87,288	###	89.6	89.6	###
2024-Mar-14 Thu	0.26	###	0.26	###	60,353	7,845	98.2	98.2	0.0
2024-Mar-13 Wed	0.25	0.275	0.23	0.245	217,886	###	###	###	0.0
2024-Mar-12 Tue	0.22	0.24	0.22	0.23	526,981	###	###	###	###
2024-Mar-11 Mon	0.24	0.24	0.23	0.23			###	###	###
2024-Mar-08 Fri	0.25	0.25	0.23	0.24	470,373	112,889	11.3	11.3	0.0
2024-Mar-07 Thu	0.25	0.26	0.24	0.255	119,076	###	###	###	0.0
2024-Mar-06 Wed	0.26	0.26	0.245	0.25	169,021	42,677	10.9	10.9	0.0
2024-Mar-05 Tue	0.275	0.28	0.25	0.25	193,881	51,378	###	###	0.0
2024-Mar-04 Mon	0.255	0.275	0.255	0.275			94.1	94.1	###
2024-Mar-01 Fri	0.25	0.255	0.25	0.25	180,145	45,486	63.7	63.7	0.0
2024-Feb-29 Thu	0.21	0.25	0.21	0.24	386,027	88,786	97.7	97.7	0.0
2024-Feb-28 Wed	0.2	0.21	0.2	0.21	232,889	47,742	89.8	89.8	###
2024-Feb-27 Tue	###	###	0.2	0.2	231,882	23,188	###	###	0.0
2024-Feb-26 Mon	###	###	0.21	###	232,628	24,425	###	###	0.0
2024-Feb-23 Fri	0.21	0.22	###	0.21			73.1	73.1	###
2024-Feb-22 Thu	0.225	0.23	0.21	###	452,327	###	10.2	10.2	0.0
2024-Feb-21 Wed	0.25	0.26	0.22	0.225			###	###	###
2024-Feb-20 Tue	0.225	0.25	0.22	0.25	152,873	35,925	###	###	0.0
2024-Feb-19 Mon	0.225	###	0.22	0.225			69.6	69.6	###
2024-Feb-16 Fri	0.225	0.24	###	0.225			65.4	65.4	###
2024-Feb-15 Thu	0.25	0.25	0.225	0.225	443,347	###	2.6	2.6	###
2024-Feb-14 Wed	0.24	0.27	###	0.25			###	###	0.0
2024-Feb-13 Tue	0.245	0.26	###	0.245	87,774	###	###	###	0.0
2024-Feb-12 Mon	0.25	0.25	0.23	0.245			22.6	22.6	0.0
2024-Feb-09 Fri	0.245	0.26	0.245	0.245	197,521	49,874	###	###	0.0
2024-Feb-08 Thu	###	###	0.245	0.255	296,176	36,281	9.6	9.6	0.0
2024-Feb-07 Wed	0.24	0.285	###	0.27	814,549	116,073	###	###	###
2024-Feb-06 Tue	###	###	###	0.24			4.3	4.3	0.0
2024-Feb-05 Mon	0.28	0.28	0.275	0.275	214,587	59,547	28.3	28.3	###
2024-Feb-02 Fri	0.285	0.29	0.28	0.29	103,246	29,425	78.1	78.1	###
2024-Feb-01 Thu	0.275	0.29	0.275	0.29			93.0	93.0	###
2024-Jan-31 Wed	###	###	0.275	0.29			20.8	20.8	###
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	0.29	###			###	###	0.0
2024-Jan-25 Thu	###	0.3125	###	###			###	###	0.0
2024-Jan-24 Wed	0.28	###	0.25	###			97.7	97.7	0.0
2024-Jan-23 Tue	0.345	0.345	0.28	0.28	1,032,970	###	0.8	0.8	###
2024-Jan-22 Mon	###	###	###	0.345	87,976	0	3.6	3.6	0.0
2024-Jan-19 Fri	0.4	0.42	###	###	599,728	125,942	16.8	16.8	0.0
2024-Jan-18 Thu	0.45	0.45	0.42	0.43			9.8	9.8	###
2024-Jan-17 Wed	0.46	0.46	0.46	0.46	0				0.0
2024-Jan-16 Tue	###	0.5	0.46	0.46			6.9	6.9	0.0
2024-Jan-15 Mon	0.5	0.5	0.48	###			30.3	30.3	0.0
2024-Jan-12 Fri	0.56	0.56	###	0.51			###	###	###
2024-Jan-11 Thu	0.52	0.57	0.51	0.56			###	###	###
2024-Jan-10 Wed	###	###	0.54	0.54			8.4	8.4	0.0
2024-Jan-09 Tue	0.58	0.58	###	0.58	50,424	14,622	68.9	68.9	###
2024-Jan-08 Mon	0.585	0.585	0.585	0.585			77.3	77.3	###
2024-Jan-05 Fri	0.58	0.585	0.58	0.585	26,323	###	79.0	79.0	###
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	0.59	###	0.59	###			89.4	89.4	0.0
2023-Dec-29 Fri	###	###	0.59	###	32,456	9,574	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			73.3	73.3	0.0
2023-Dec-27 Wed	###	###	0.59	###	13,652	4,027	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###			16.2	16.2	0.0
2023-Dec-20 Wed	###	###	###	###	45,345	0	12.9	12.9	0.0
2023-Dec-19 Tue	###	0.7	###	###	57,474	###	25.4	25.4	0.0
2023-Dec-18 Mon	0.7	0.7	###	###	86,946	###	29.9	29.9	0.0
2023-Dec-15 Fri	0.7	0.7	###	0.7	165,275	57,846	64.9	64.9	###
2023-Dec-14 Thu	0.685	###	0.685	###	13,824	###	72.6	72.6	0.0
2023-Dec-13 Wed	###	0.7	###	0.7	34,441	12,054	###	###	###
2023-Dec-12 Tue	###	0.7	###	0.7			###	###	###
2023-Dec-11 Mon	###	###	###	###	3,854	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			###	###	0.0
2023-Dec-07 Thu	0.645	###	0.645	###	11,526	###	###	###	0.0
2023-Dec-06 Wed	0.655	0.655	0.645	###	114,340	74,321	23.6	23.6	0.0
2023-Dec-05 Tue	0.655	0.655	###	###	24,372	7,981	39.4	39.4	0.0
2023-Dec-04 Mon	###	###	0.625	0.655	76,176	###	22.5	22.5	###
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###			78.8	78.8	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	0.685	###	0.685			86.3	86.3	0.0
2023-Nov-23 Thu	###	###	0.675	0.685	90,056	###	###	###	0.0
2023-Nov-22 Wed	0.7	0.7	###	###			36.0	36.0	0.0
2023-Nov-21 Tue	0.7	###	0.7	0.7			###	###	###
2023-Nov-20 Mon	0.7	0.71	0.7	###	40,953	28,871	79.6	79.6	0.0
2023-Nov-17 Fri	0.7	0.7	0.7	0.7			68.8	68.8	###
2023-Nov-16 Thu	0.7	###	0.7	0.7			73.1	73.1	###
2023-Nov-15 Wed	0.71	0.71	###	0.7	99,477	###	24.2	24.2	###
2023-Nov-14 Tue	0.72	0.72	###	0.72	58,141	###	###	###	###
2023-Nov-13 Mon	0.72	0.72	0.72	0.72			77.6	77.6	###
2023-Nov-10 Fri	0.7	0.72	0.7	0.72	30,948	21,973	###	###	###
2023-Nov-09 Thu	0.7	0.7	0.7	0.7			70.6	70.6	###
2023-Nov-08 Wed	0.71	0.71	0.685	0.7	111,122	###	###	###	###
2023-Nov-07 Tue	0.7	0.7	0.7	0.7	0				###
2023-Nov-06 Mon	0.71	###	0.7	0.7	63,785	22,324	25.3	25.3	###
2023-Nov-03 Fri	0.74	0.74	###	###	30,450	###	###	###	0.0
2023-Nov-02 Thu	0.755	0.755	0.755	0.755	0				###
2023-Nov-01 Wed	0.755	0.755	0.755	0.755	0				###
2023-Oct-31 Tue	0.74	0.755	0.73	0.755			83.2	83.2	###
2023-Oct-30 Mon	###	0.74	0.73	0.73			###	###	0.1
2023-Oct-27 Fri	0.725	###	0.72	###	39,428	###	76.6	76.6	0.0
2023-Oct-26 Thu	0.7	0.725	###	0.725			89.8	89.8	###
2023-Oct-25 Wed	0.7	0.7	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			28.2	28.2	0.0
2023-Oct-23 Mon	###	###	0.685	###			###	###	0.0
2023-Oct-20 Fri	###	0.7	###	0.7			76.7	76.7	###
2023-Oct-19 Thu	0.725	0.73	0.7025	###			###	###	0.0
2023-Oct-18 Wed	0.72	0.725	0.72	0.725			77.0	77.0	###
2023-Oct-17 Tue	###	0.725	###	0.725			97.0	97.0	###
2023-Oct-16 Mon	0.685	0.685	###	###	115,858	39,681	25.2	25.2	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	0.72	0.72	0.685	0.7	38,484	###	13.3	13.3	###
2023-Oct-10 Tue	0.72	###	0.72	0.725	38,042	###	###	###	###
2023-Oct-09 Mon	0.71	###	###	0.7	137,040	0	###	###	###
2023-Oct-06 Fri	0.745	0.745	###	###	29,929	11,148	###	###	0.0
2023-Oct-05 Thu	0.75	0.75	0.745	0.745			28.2	28.2	###
2023-Oct-04 Wed	0.77	0.77	0.76	0.76			###	###	0.1
2023-Oct-03 Tue	0.75	0.77	0.75	0.77			89.2	89.2	0.1
2023-Oct-02 Mon	0.8	0.8	0.79	0.8	2,158	###	69.3	69.3	0.1
2023-Sep-29 Fri	0.76	0.8	0.76	0.8			###	###	0.1
2023-Sep-28 Thu	0.77	0.775	0.73	0.775			72.9	72.9	0.1
2023-Sep-27 Wed	0.775	0.775	0.77	0.77			###	###	0.1
2023-Sep-26 Tue	0.8	0.8	0.775	0.775	81,649	###	###	###	0.1
2023-Sep-25 Mon	0.81	0.81	0.8	0.8			25.5	25.5	0.1
2023-Sep-22 Fri	0.82	0.82	0.81	0.81			###	###	0.1
2023-Sep-21 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	0.79	###	0.79	###	71,676	###	###	###	0.0
2023-Sep-18 Mon	###	###	0.78	###			###	###	0.0
2023-Sep-15 Fri	0.82	0.82	0.8	0.8	31,450	25,474	15.2	15.2	0.1
2023-Sep-14 Thu	0.8	0.8	0.78	0.8	26,150	20,658	62.8	62.8	0.1
2023-Sep-13 Wed	0.82	0.82	0.8	0.81			###	###	0.1
2023-Sep-12 Tue	0.81	###	0.8	0.82			###	###	0.1
2023-Sep-11 Mon	0.84	0.87	0.82	0.82	240,456	203,185	###	###	0.1
2023-Sep-08 Fri	0.845	0.845	###	###	84,872	35,858	23.5	23.5	0.0
2023-Sep-07 Thu	0.83	0.85	0.825	0.85	220,051	###	88.0	88.0	###
2023-Sep-06 Wed	0.86	0.87	0.845	0.85			27.8	27.8	###
2023-Sep-05 Tue	0.87	0.87	0.86	0.87	119,825	103,648	69.7	69.7	0.1
2023-Sep-04 Mon	0.86	0.88	0.86	0.88			83.7	83.7	0.1
2023-Sep-01 Fri	0.88	0.88	0.87	0.88			###	###	0.1
2023-Aug-31 Thu	0.885	###	0.88	###	137,672	60,575	###	###	0.0
2023-Aug-30 Wed	###	###	0.86	0.86	81,924	35,227	26.4	26.4	###
2023-Aug-29 Tue	###	###	0.86	0.875	84,929	###	###	###	0.1
2023-Aug-28 Mon	0.885	###	0.875	0.89			81.6	81.6	###
2023-Aug-25 Fri	0.89	0.89	0.88	0.89			68.0	68.0	###
2023-Aug-24 Thu	###	###	###	###	101,451	0	31.1	31.1	0.0
2023-Aug-23 Wed	0.88	###	0.855	###	87,029	###	###	###	0.0
2023-Aug-22 Tue	0.875	0.875	0.85	0.87	11,975	10,328	31.1	31.1	0.1
2023-Aug-21 Mon	0.88	0.885	0.87	0.87	116,071	101,852	30.4	30.4	0.1
2023-Aug-18 Fri	0.88	###	0.88	0.89	99,127	###	75.9	75.9	###
2023-Aug-17 Thu	###	###	0.89	0.89			###	###	###
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	1	1	###	###			###	###	0.0
2023-Aug-14 Mon	###	###	1	1.0075	93,052	46,526	###	###	0.1
2023-Aug-11 Fri	###	###	###	###			23.5	23.5	0.0
2023-Aug-10 Thu	0.985	###	0.975	###	184,888	###	###	###	0.0
2023-Aug-09 Wed	1	1	###	0.985	70,541	35,270	###	###	###
2023-Aug-08 Tue	###	0.985	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	1	1			30.4	30.4	###
2023-Aug-04 Fri	###	###	###	1			###	###	###
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	0.955	###	0.955	###	88,553	42,284	78.4	78.4	0.0
2023-Aug-01 Tue	###	###	###	###	45,771	0	67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	0.925	124,675	0	74.1	74.1	###
2023-Jul-27 Thu	###	###	###	###			69.8	69.8	0.0
2023-Jul-26 Wed	0.925	0.925	###	###			###	###	0.0
2023-Jul-25 Tue	###	###	###	###			6.6	6.6	0.0
2023-Jul-24 Mon	###	###	0.86	###	262,825	###	29.3	29.3	0.0
2023-Jul-21 Fri	0.945	0.945	###	###	160,925	###	22.8	22.8	0.0
2023-Jul-20 Thu	###	###	###	###	5,950	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			14.3	14.3	0.0
2023-Jul-14 Fri	###	###	0.925	###			###	###	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	0.89	###	0.87	###	87,475	38,051	81.9	81.9	0.0
2023-Jul-11 Tue	###	0.925	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	120,480	0	85.1	85.1	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	0.985	0.925	###	222,457	212,446	###	###	0.0
2023-Jul-05 Wed	###	###	###	0.975			9.0	9.0	###
2023-Jul-04 Tue	###	###	0.985	###			###	###	0.0
2023-Jul-03 Mon	###	0.975	###	###	34,489	###	76.3	76.3	0.0
2023-Jun-30 Fri	###	###	0.925	###			69.0	69.0	0.0
2023-Jun-29 Thu	###	###	###	###			26.5	26.5	0.0
2023-Jun-28 Wed	###	###	###	###	23,020	0	26.9	26.9	0.0
2023-Jun-27 Tue	###	###	###	###	9,948	0	88.9	88.9	0.0
2023-Jun-26 Mon	###	###	###	###			90.4	90.4	0.0
2023-Jun-23 Fri	0.925	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	82,372	0	###	###	0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	0.945	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			88.3	88.3	0.0
2023-Jun-15 Thu	###	###	###	###	19,357	0	###	###	0.0
2023-Jun-14 Wed	0.925	###	###	###	7,776	0	###	###	0.0
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	0.925			30.8	30.8	###
2023-Jun-08 Thu	###	###	###	###	70,845	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###			88.7	88.7	0.0
2023-Jun-05 Mon	###	0.955	0.89	###	137,778	###	###	###	0.0
2023-Jun-02 Fri	###	###	###	0.955			###	###	0.1
2023-Jun-01 Thu	###	###	###	###	40,974	0	###	###	0.0
2023-May-31 Wed	###	###	###	###	462,841	0	76.0	76.0	0.0
2023-May-30 Tue	0.945	1	0.945	###	15,522	###	###	###	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	1	###	0.985	0.985	163,248	###	21.3	21.3	###
2023-May-25 Thu	###	###	0.9825	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	305,582	0	35.3	35.3	0.0
2023-May-23 Tue	1.045	###	1	###			###	###	0.0
2023-May-22 Mon	###	1.155	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			89.9	89.9	0.0
2023-May-17 Wed	###	1	0.9525	1			79.5	79.5	###
2023-May-16 Tue	###	###	###	###			25.6	25.6	0.0
2023-May-15 Mon	###	###	###	###			26.7	26.7	0.0
2023-May-12 Fri	###	###	1	###			###	###	0.0
2023-May-11 Thu	###	###	###	1.045			###	###	0.1
2023-May-10 Wed	1	1	0.985	###			27.4	27.4	0.0
2023-May-09 Tue	1	###	###	###			81.9	81.9	0.0
2023-May-08 Mon	###	###	###	###	57,447	0	73.5	73.5	0.0
2023-May-05 Fri	###	###	###	###	244	0	###	###	0.0
2023-May-04 Thu	###	###	1	###	149,553	74,776	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	1.025			7.8	7.8	###
2023-May-02 Tue	###	###	1.0475	###			27.5	27.5	0.0
2023-May-01 Mon	1.145	1.145	###	###			14.9	14.9	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	1.185	1.185	###	###			###	###	0.0
2023-Apr-26 Wed	###	1.175	###	###	133,026	78,152	33.4	33.4	0.0
2023-Apr-24 Mon	###	###	###	###			79.5	79.5	0.0
2023-Apr-21 Fri	###	###	1.145	###	28,328	###	69.0	69.0	0.0
2023-Apr-20 Thu	1.125	###	###	###	76,228	0	86.1	86.1	0.0
2023-Apr-19 Wed	1.145	###	###	###	55,976	0	19.0	19.0	0.0
2023-Apr-18 Tue	###	###	1.1375	###			11.4	11.4	0.0
2023-Apr-17 Mon	1.23	1.245	###	###			12.4	12.4	0.0
2023-Apr-14 Fri	1.185	1.21	###	###	92,455	###	19.1	19.1	0.0
2023-Apr-13 Thu	###	###	###	###	148,622	0	91.7	91.7	0.0
2023-Apr-12 Wed	###	###	###	###			83.5	83.5	0.0
2023-Apr-11 Tue	###	###	###	###			16.5	16.5	0.0
2023-Apr-06 Thu	###	###	###	###			77.8	77.8	0.0
2023-Apr-05 Wed	###	###	###	###			12.8	12.8	0.0
2023-Apr-04 Tue	###	###	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	###	195,976	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	76,821	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	1.0675	###	###			24.1	24.1	0.0
2023-Mar-28 Tue	###	###	###	###			11.0	11.0	0.0
2023-Mar-27 Mon	1.075	###	1.075	1.085			81.8	81.8	0.1
2023-Mar-24 Fri	###	###	1.0525	1.075			21.2	21.2	###
2023-Mar-23 Thu	###	1.085	1.045	1.075	475,371	506,270	###	###	###
2023-Mar-22 Wed	###	###	###	###	506,347	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	1			###	###	###
2023-Mar-20 Mon	###	###	0.88	0.88			30.9	30.9	0.1
2023-Mar-17 Fri	###	###	###	###	168,589	0	17.5	17.5	0.0
2023-Mar-16 Thu	###	###	###	###	228,458	0	###	###	0.0
2023-Mar-15 Wed	###	0.985	0.975	0.985			70.9	70.9	###
2023-Mar-14 Tue	0.985	###	0.9625	###	412,672	###	35.4	35.4	0.0
2023-Mar-13 Mon	###	0.985	###	0.985			91.6	91.6	###
2023-Mar-10 Fri	0.945	###	###	###	94,259	0	86.7	86.7	0.0
2023-Mar-09 Thu	###	###	###	###	122,951	0	83.7	83.7	0.0
2023-Mar-08 Wed	###	###	###	###			27.7	27.7	0.0
2023-Mar-07 Tue	0.925	###	###	###			###	###	0.0
2023-Mar-06 Mon	###	###	0.925	0.925			###	###	###
2023-Mar-03 Fri	###	###	0.955	0.955			###	###	0.1
2023-Mar-02 Thu	###	###	###	###	14,921	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	91,677	0	###	###	0.0
2023-Feb-27 Mon	###	###	###	###			41.7	41.7	0.0
2023-Feb-24 Fri	###	###	0.945	###	304,656	143,949	###	###	0.0
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###	46,778	0	77.3	77.3	0.0
2023-Feb-20 Mon	0.945	0.945	0.945	0.945			###	###	0.1
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###			81.1	81.1	0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	0.925	###	0.925			###	###	###