Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 12:02:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LM8) LUNNON METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LM8    Limits Next Section


Company Details for (LM8) LUNNON METALS LIMITED

Listing Code LM8
Listing Name LUNNON METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for LM8 .. Friday 19th April 2024

LM8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 0.5
MAX ### 4,506,077 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LM8    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (LM8) LUNNON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2024-May-03 Fri 0.285 ### 0.285 ### 180,354 ### ### ### 0.0
2024-May-02 Thu 0.29 ### 0.29 0.29 68.0 68.0 ###
2024-May-01 Wed ### ### 0.285 0.29 15.8 15.8 ###
2024-Apr-30 Tue 0.285 ### 0.285 ### 97,379 13,876 94.5 94.5 0.0
2024-Apr-29 Mon 0.28 0.285 0.27 0.285 79.1 79.1 ###
2024-Apr-26 Fri 0.28 0.28 ### 0.275 230,472 ### 23.4 23.4 ###
2024-Apr-24 Wed ### ### 0.28 0.28 106,940 14,971 ### ### ###
2024-Apr-23 Tue ### ### ### ### 78,946 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 303,970 0 6.6 6.6 0.0
2024-Apr-19 Fri 0.29 ### 0.29 ### 319,755 ### ### ### 0.0
2024-Apr-18 Thu 0.285 0.29 0.285 0.29 55,882 ### ### ### ###
2024-Apr-17 Wed 0.27 0.285 ### 0.285 172,345 24,559 ### ### ###
2024-Apr-16 Tue 0.275 0.28 ### 0.27 195,052 ### ### ### ###
2024-Apr-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
2024-Apr-12 Fri 0.26 0.27 0.255 0.27 318,246 ### 87.3 87.3 ###
2024-Apr-11 Thu 0.25 0.25 0.25 0.25 115,428 28,857 59.9 59.9 0.0
2024-Apr-10 Wed 0.25 ### 0.25 ### 123,146 ### 92.2 92.2 0.0
2024-Apr-09 Tue ### ### 0.245 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2024-Apr-05 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Apr-04 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2024-Apr-03 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2024-Apr-02 Tue ### ### 0.25 0.25 8.3 8.3 0.0
2024-Mar-28 Thu 0.27 0.27 0.25 ### 125,685 32,678 ### ### 0.0
2024-Mar-27 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Mar-26 Tue 0.29 0.29 0.275 0.275 53,975 15,247 8.0 8.0 ###
2024-Mar-25 Mon 0.275 0.29 0.275 0.29 94.2 94.2 ###
2024-Mar-22 Fri 0.29 0.29 0.275 0.275 ### ### ###
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed 0.27 0.275 ### ### 36,074 ### 21.6 21.6 0.0
2024-Mar-19 Tue 0.27 0.29 0.27 0.275 20,459 5,728 82.3 82.3 ###
2024-Mar-18 Mon ### 0.27 0.25 ### ### ### 0.0
2024-Mar-15 Fri 0.27 0.285 ### 0.28 87,288 ### 89.6 89.6 ###
2024-Mar-14 Thu 0.26 ### 0.26 ### 60,353 7,845 98.2 98.2 0.0
2024-Mar-13 Wed 0.25 0.275 0.23 0.245 217,886 ### ### ### 0.0
2024-Mar-12 Tue 0.22 0.24 0.22 0.23 526,981 ### ### ### ###
2024-Mar-11 Mon 0.24 0.24 0.23 0.23 ### ### ###
2024-Mar-08 Fri 0.25 0.25 0.23 0.24 470,373 112,889 11.3 11.3 0.0
2024-Mar-07 Thu 0.25 0.26 0.24 0.255 119,076 ### ### ### 0.0
2024-Mar-06 Wed 0.26 0.26 0.245 0.25 169,021 42,677 10.9 10.9 0.0
2024-Mar-05 Tue 0.275 0.28 0.25 0.25 193,881 51,378 ### ### 0.0
2024-Mar-04 Mon 0.255 0.275 0.255 0.275 94.1 94.1 ###
2024-Mar-01 Fri 0.25 0.255 0.25 0.25 180,145 45,486 63.7 63.7 0.0
2024-Feb-29 Thu 0.21 0.25 0.21 0.24 386,027 88,786 97.7 97.7 0.0
2024-Feb-28 Wed 0.2 0.21 0.2 0.21 232,889 47,742 89.8 89.8 ###
2024-Feb-27 Tue ### ### 0.2 0.2 231,882 23,188 ### ### 0.0
2024-Feb-26 Mon ### ### 0.21 ### 232,628 24,425 ### ### 0.0
2024-Feb-23 Fri 0.21 0.22 ### 0.21 73.1 73.1 ###
2024-Feb-22 Thu 0.225 0.23 0.21 ### 452,327 ### 10.2 10.2 0.0
2024-Feb-21 Wed 0.25 0.26 0.22 0.225 ### ### ###
2024-Feb-20 Tue 0.225 0.25 0.22 0.25 152,873 35,925 ### ### 0.0
2024-Feb-19 Mon 0.225 ### 0.22 0.225 69.6 69.6 ###
2024-Feb-16 Fri 0.225 0.24 ### 0.225 65.4 65.4 ###
2024-Feb-15 Thu 0.25 0.25 0.225 0.225 443,347 ### 2.6 2.6 ###
2024-Feb-14 Wed 0.24 0.27 ### 0.25 ### ### 0.0
2024-Feb-13 Tue 0.245 0.26 ### 0.245 87,774 ### ### ### 0.0
2024-Feb-12 Mon 0.25 0.25 0.23 0.245 22.6 22.6 0.0
2024-Feb-09 Fri 0.245 0.26 0.245 0.245 197,521 49,874 ### ### 0.0
2024-Feb-08 Thu ### ### 0.245 0.255 296,176 36,281 9.6 9.6 0.0
2024-Feb-07 Wed 0.24 0.285 ### 0.27 814,549 116,073 ### ### ###
2024-Feb-06 Tue ### ### ### 0.24 4.3 4.3 0.0
2024-Feb-05 Mon 0.28 0.28 0.275 0.275 214,587 59,547 28.3 28.3 ###
2024-Feb-02 Fri 0.285 0.29 0.28 0.29 103,246 29,425 78.1 78.1 ###
2024-Feb-01 Thu 0.275 0.29 0.275 0.29 93.0 93.0 ###
2024-Jan-31 Wed ### ### 0.275 0.29 20.8 20.8 ###
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.29 ### ### ### 0.0
2024-Jan-25 Thu ### 0.3125 ### ### ### ### 0.0
2024-Jan-24 Wed 0.28 ### 0.25 ### 97.7 97.7 0.0
2024-Jan-23 Tue 0.345 0.345 0.28 0.28 1,032,970 ### 0.8 0.8 ###
2024-Jan-22 Mon ### ### ### 0.345 87,976 0 3.6 3.6 0.0
2024-Jan-19 Fri 0.4 0.42 ### ### 599,728 125,942 16.8 16.8 0.0
2024-Jan-18 Thu 0.45 0.45 0.42 0.43 9.8 9.8 ###
2024-Jan-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-16 Tue ### 0.5 0.46 0.46 6.9 6.9 0.0
2024-Jan-15 Mon 0.5 0.5 0.48 ### 30.3 30.3 0.0
2024-Jan-12 Fri 0.56 0.56 ### 0.51 ### ### ###
2024-Jan-11 Thu 0.52 0.57 0.51 0.56 ### ### ###
2024-Jan-10 Wed ### ### 0.54 0.54 8.4 8.4 0.0
2024-Jan-09 Tue 0.58 0.58 ### 0.58 50,424 14,622 68.9 68.9 ###
2024-Jan-08 Mon 0.585 0.585 0.585 0.585 77.3 77.3 ###
2024-Jan-05 Fri 0.58 0.585 0.58 0.585 26,323 ### 79.0 79.0 ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.59 ### 0.59 ### 89.4 89.4 0.0
2023-Dec-29 Fri ### ### 0.59 ### 32,456 9,574 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 73.3 73.3 0.0
2023-Dec-27 Wed ### ### 0.59 ### 13,652 4,027 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 16.2 16.2 0.0
2023-Dec-20 Wed ### ### ### ### 45,345 0 12.9 12.9 0.0
2023-Dec-19 Tue ### 0.7 ### ### 57,474 ### 25.4 25.4 0.0
2023-Dec-18 Mon 0.7 0.7 ### ### 86,946 ### 29.9 29.9 0.0
2023-Dec-15 Fri 0.7 0.7 ### 0.7 165,275 57,846 64.9 64.9 ###
2023-Dec-14 Thu 0.685 ### 0.685 ### 13,824 ### 72.6 72.6 0.0
2023-Dec-13 Wed ### 0.7 ### 0.7 34,441 12,054 ### ### ###
2023-Dec-12 Tue ### 0.7 ### 0.7 ### ### ###
2023-Dec-11 Mon ### ### ### ### 3,854 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 0.645 ### 0.645 ### 11,526 ### ### ### 0.0
2023-Dec-06 Wed 0.655 0.655 0.645 ### 114,340 74,321 23.6 23.6 0.0
2023-Dec-05 Tue 0.655 0.655 ### ### 24,372 7,981 39.4 39.4 0.0
2023-Dec-04 Mon ### ### 0.625 0.655 76,176 ### 22.5 22.5 ###
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 78.8 78.8 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### 0.685 ### 0.685 86.3 86.3 0.0
2023-Nov-23 Thu ### ### 0.675 0.685 90,056 ### ### ### 0.0
2023-Nov-22 Wed 0.7 0.7 ### ### 36.0 36.0 0.0
2023-Nov-21 Tue 0.7 ### 0.7 0.7 ### ### ###
2023-Nov-20 Mon 0.7 0.71 0.7 ### 40,953 28,871 79.6 79.6 0.0
2023-Nov-17 Fri 0.7 0.7 0.7 0.7 68.8 68.8 ###
2023-Nov-16 Thu 0.7 ### 0.7 0.7 73.1 73.1 ###
2023-Nov-15 Wed 0.71 0.71 ### 0.7 99,477 ### 24.2 24.2 ###
2023-Nov-14 Tue 0.72 0.72 ### 0.72 58,141 ### ### ### ###
2023-Nov-13 Mon 0.72 0.72 0.72 0.72 77.6 77.6 ###
2023-Nov-10 Fri 0.7 0.72 0.7 0.72 30,948 21,973 ### ### ###
2023-Nov-09 Thu 0.7 0.7 0.7 0.7 70.6 70.6 ###
2023-Nov-08 Wed 0.71 0.71 0.685 0.7 111,122 ### ### ### ###
2023-Nov-07 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Nov-06 Mon 0.71 ### 0.7 0.7 63,785 22,324 25.3 25.3 ###
2023-Nov-03 Fri 0.74 0.74 ### ### 30,450 ### ### ### 0.0
2023-Nov-02 Thu 0.755 0.755 0.755 0.755 0 ###
2023-Nov-01 Wed 0.755 0.755 0.755 0.755 0 ###
2023-Oct-31 Tue 0.74 0.755 0.73 0.755 83.2 83.2 ###
2023-Oct-30 Mon ### 0.74 0.73 0.73 ### ### 0.1
2023-Oct-27 Fri 0.725 ### 0.72 ### 39,428 ### 76.6 76.6 0.0
2023-Oct-26 Thu 0.7 0.725 ### 0.725 89.8 89.8 ###
2023-Oct-25 Wed 0.7 0.7 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 28.2 28.2 0.0
2023-Oct-23 Mon ### ### 0.685 ### ### ### 0.0
2023-Oct-20 Fri ### 0.7 ### 0.7 76.7 76.7 ###
2023-Oct-19 Thu 0.725 0.73 0.7025 ### ### ### 0.0
2023-Oct-18 Wed 0.72 0.725 0.72 0.725 77.0 77.0 ###
2023-Oct-17 Tue ### 0.725 ### 0.725 97.0 97.0 ###
2023-Oct-16 Mon 0.685 0.685 ### ### 115,858 39,681 25.2 25.2 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.72 0.72 0.685 0.7 38,484 ### 13.3 13.3 ###
2023-Oct-10 Tue 0.72 ### 0.72 0.725 38,042 ### ### ### ###
2023-Oct-09 Mon 0.71 ### ### 0.7 137,040 0 ### ### ###
2023-Oct-06 Fri 0.745 0.745 ### ### 29,929 11,148 ### ### 0.0
2023-Oct-05 Thu 0.75 0.75 0.745 0.745 28.2 28.2 ###
2023-Oct-04 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2023-Oct-03 Tue 0.75 0.77 0.75 0.77 89.2 89.2 0.1
2023-Oct-02 Mon 0.8 0.8 0.79 0.8 2,158 ### 69.3 69.3 0.1
2023-Sep-29 Fri 0.76 0.8 0.76 0.8 ### ### 0.1
2023-Sep-28 Thu 0.77 0.775 0.73 0.775 72.9 72.9 0.1
2023-Sep-27 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2023-Sep-26 Tue 0.8 0.8 0.775 0.775 81,649 ### ### ### 0.1
2023-Sep-25 Mon 0.81 0.81 0.8 0.8 25.5 25.5 0.1
2023-Sep-22 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Sep-21 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue 0.79 ### 0.79 ### 71,676 ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.78 ### ### ### 0.0
2023-Sep-15 Fri 0.82 0.82 0.8 0.8 31,450 25,474 15.2 15.2 0.1
2023-Sep-14 Thu 0.8 0.8 0.78 0.8 26,150 20,658 62.8 62.8 0.1
2023-Sep-13 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2023-Sep-12 Tue 0.81 ### 0.8 0.82 ### ### 0.1
2023-Sep-11 Mon 0.84 0.87 0.82 0.82 240,456 203,185 ### ### 0.1
2023-Sep-08 Fri 0.845 0.845 ### ### 84,872 35,858 23.5 23.5 0.0
2023-Sep-07 Thu 0.83 0.85 0.825 0.85 220,051 ### 88.0 88.0 ###
2023-Sep-06 Wed 0.86 0.87 0.845 0.85 27.8 27.8 ###
2023-Sep-05 Tue 0.87 0.87 0.86 0.87 119,825 103,648 69.7 69.7 0.1
2023-Sep-04 Mon 0.86 0.88 0.86 0.88 83.7 83.7 0.1
2023-Sep-01 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2023-Aug-31 Thu 0.885 ### 0.88 ### 137,672 60,575 ### ### 0.0
2023-Aug-30 Wed ### ### 0.86 0.86 81,924 35,227 26.4 26.4 ###
2023-Aug-29 Tue ### ### 0.86 0.875 84,929 ### ### ### 0.1
2023-Aug-28 Mon 0.885 ### 0.875 0.89 81.6 81.6 ###
2023-Aug-25 Fri 0.89 0.89 0.88 0.89 68.0 68.0 ###
2023-Aug-24 Thu ### ### ### ### 101,451 0 31.1 31.1 0.0
2023-Aug-23 Wed 0.88 ### 0.855 ### 87,029 ### ### ### 0.0
2023-Aug-22 Tue 0.875 0.875 0.85 0.87 11,975 10,328 31.1 31.1 0.1
2023-Aug-21 Mon 0.88 0.885 0.87 0.87 116,071 101,852 30.4 30.4 0.1
2023-Aug-18 Fri 0.88 ### 0.88 0.89 99,127 ### 75.9 75.9 ###
2023-Aug-17 Thu ### ### 0.89 0.89 ### ### ###
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 1 1 ### ### ### ### 0.0
2023-Aug-14 Mon ### ### 1 1.0075 93,052 46,526 ### ### 0.1
2023-Aug-11 Fri ### ### ### ### 23.5 23.5 0.0
2023-Aug-10 Thu 0.985 ### 0.975 ### 184,888 ### ### ### 0.0
2023-Aug-09 Wed 1 1 ### 0.985 70,541 35,270 ### ### ###
2023-Aug-08 Tue ### 0.985 ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 1 1 30.4 30.4 ###
2023-Aug-04 Fri ### ### ### 1 ### ### ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.955 ### 0.955 ### 88,553 42,284 78.4 78.4 0.0
2023-Aug-01 Tue ### ### ### ### 45,771 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### 0.925 124,675 0 74.1 74.1 ###
2023-Jul-27 Thu ### ### ### ### 69.8 69.8 0.0
2023-Jul-26 Wed 0.925 0.925 ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 6.6 6.6 0.0
2023-Jul-24 Mon ### ### 0.86 ### 262,825 ### 29.3 29.3 0.0
2023-Jul-21 Fri 0.945 0.945 ### ### 160,925 ### 22.8 22.8 0.0
2023-Jul-20 Thu ### ### ### ### 5,950 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 14.3 14.3 0.0
2023-Jul-14 Fri ### ### 0.925 ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 0.89 ### 0.87 ### 87,475 38,051 81.9 81.9 0.0
2023-Jul-11 Tue ### 0.925 ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 120,480 0 85.1 85.1 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### 0.985 0.925 ### 222,457 212,446 ### ### 0.0
2023-Jul-05 Wed ### ### ### 0.975 9.0 9.0 ###
2023-Jul-04 Tue ### ### 0.985 ### ### ### 0.0
2023-Jul-03 Mon ### 0.975 ### ### 34,489 ### 76.3 76.3 0.0
2023-Jun-30 Fri ### ### 0.925 ### 69.0 69.0 0.0
2023-Jun-29 Thu ### ### ### ### 26.5 26.5 0.0
2023-Jun-28 Wed ### ### ### ### 23,020 0 26.9 26.9 0.0
2023-Jun-27 Tue ### ### ### ### 9,948 0 88.9 88.9 0.0
2023-Jun-26 Mon ### ### ### ### 90.4 90.4 0.0
2023-Jun-23 Fri 0.925 ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 82,372 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.945 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 88.3 88.3 0.0
2023-Jun-15 Thu ### ### ### ### 19,357 0 ### ### 0.0
2023-Jun-14 Wed 0.925 ### ### ### 7,776 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### 0.925 30.8 30.8 ###
2023-Jun-08 Thu ### ### ### ### 70,845 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 88.7 88.7 0.0
2023-Jun-05 Mon ### 0.955 0.89 ### 137,778 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### 0.955 ### ### 0.1
2023-Jun-01 Thu ### ### ### ### 40,974 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 462,841 0 76.0 76.0 0.0
2023-May-30 Tue 0.945 1 0.945 ### 15,522 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 1 ### 0.985 0.985 163,248 ### 21.3 21.3 ###
2023-May-25 Thu ### ### 0.9825 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 305,582 0 35.3 35.3 0.0
2023-May-23 Tue 1.045 ### 1 ### ### ### 0.0
2023-May-22 Mon ### 1.155 ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 89.9 89.9 0.0
2023-May-17 Wed ### 1 0.9525 1 79.5 79.5 ###
2023-May-16 Tue ### ### ### ### 25.6 25.6 0.0
2023-May-15 Mon ### ### ### ### 26.7 26.7 0.0
2023-May-12 Fri ### ### 1 ### ### ### 0.0
2023-May-11 Thu ### ### ### 1.045 ### ### 0.1
2023-May-10 Wed 1 1 0.985 ### 27.4 27.4 0.0
2023-May-09 Tue 1 ### ### ### 81.9 81.9 0.0
2023-May-08 Mon ### ### ### ### 57,447 0 73.5 73.5 0.0
2023-May-05 Fri ### ### ### ### 244 0 ### ### 0.0
2023-May-04 Thu ### ### 1 ### 149,553 74,776 61.9 61.9 0.0
2023-May-03 Wed ### ### ### 1.025 7.8 7.8 ###
2023-May-02 Tue ### ### 1.0475 ### 27.5 27.5 0.0
2023-May-01 Mon 1.145 1.145 ### ### 14.9 14.9 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 1.185 1.185 ### ### ### ### 0.0
2023-Apr-26 Wed ### 1.175 ### ### 133,026 78,152 33.4 33.4 0.0
2023-Apr-24 Mon ### ### ### ### 79.5 79.5 0.0
2023-Apr-21 Fri ### ### 1.145 ### 28,328 ### 69.0 69.0 0.0
2023-Apr-20 Thu 1.125 ### ### ### 76,228 0 86.1 86.1 0.0
2023-Apr-19 Wed 1.145 ### ### ### 55,976 0 19.0 19.0 0.0
2023-Apr-18 Tue ### ### 1.1375 ### 11.4 11.4 0.0
2023-Apr-17 Mon 1.23 1.245 ### ### 12.4 12.4 0.0
2023-Apr-14 Fri 1.185 1.21 ### ### 92,455 ### 19.1 19.1 0.0
2023-Apr-13 Thu ### ### ### ### 148,622 0 91.7 91.7 0.0
2023-Apr-12 Wed ### ### ### ### 83.5 83.5 0.0
2023-Apr-11 Tue ### ### ### ### 16.5 16.5 0.0
2023-Apr-06 Thu ### ### ### ### 77.8 77.8 0.0
2023-Apr-05 Wed ### ### ### ### 12.8 12.8 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 195,976 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 76,821 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### 1.0675 ### ### 24.1 24.1 0.0
2023-Mar-28 Tue ### ### ### ### 11.0 11.0 0.0
2023-Mar-27 Mon 1.075 ### 1.075 1.085 81.8 81.8 0.1
2023-Mar-24 Fri ### ### 1.0525 1.075 21.2 21.2 ###
2023-Mar-23 Thu ### 1.085 1.045 1.075 475,371 506,270 ### ### ###
2023-Mar-22 Wed ### ### ### ### 506,347 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### 1 ### ### ###
2023-Mar-20 Mon ### ### 0.88 0.88 30.9 30.9 0.1
2023-Mar-17 Fri ### ### ### ### 168,589 0 17.5 17.5 0.0
2023-Mar-16 Thu ### ### ### ### 228,458 0 ### ### 0.0
2023-Mar-15 Wed ### 0.985 0.975 0.985 70.9 70.9 ###
2023-Mar-14 Tue 0.985 ### 0.9625 ### 412,672 ### 35.4 35.4 0.0
2023-Mar-13 Mon ### 0.985 ### 0.985 91.6 91.6 ###
2023-Mar-10 Fri 0.945 ### ### ### 94,259 0 86.7 86.7 0.0
2023-Mar-09 Thu ### ### ### ### 122,951 0 83.7 83.7 0.0
2023-Mar-08 Wed ### ### ### ### 27.7 27.7 0.0
2023-Mar-07 Tue 0.925 ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### 0.925 0.925 ### ### ###
2023-Mar-03 Fri ### ### 0.955 0.955 ### ### 0.1
2023-Mar-02 Thu ### ### ### ### 14,921 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 91,677 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 41.7 41.7 0.0
2023-Feb-24 Fri ### ### 0.945 ### 304,656 143,949 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 46,778 0 77.3 77.3 0.0
2023-Feb-20 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 81.1 81.1 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### 0.925 ### 0.925 ### ### ###
2023-Feb-13 Mon ### 0.955 ### ### 253,077 120,844 ### ### 0.0
2023-Feb-10 Fri ### ### 0.945 0.945 64,975 ### 19.2 19.2 0.1
2023-Feb-09 Thu ### ### ### ### 91.9 91.9 0.0
2023-Feb-08 Wed ### ### ### ### 34,354 0 ### ### 0.0
2023-Feb-07 Tue 0.955 0.955 ### ### 114,283 54,570 39.6 39.6 0.0
2023-Feb-06 Mon ### 0.975 ### ### 101,979 ### 38.1 38.1 0.0
2023-Feb-03 Fri ### ### ### ### 84,983 0 ### ### 0.0
2023-Feb-02 Thu ### 1 ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.955 ### 0.945 ### 49,581 23,427 76.7 76.7 0.0
2023-Jan-31 Tue 0.955 ### 0.955 0.955 ### ### 0.1
2023-Jan-30 Mon 0.985 0.985 0.955 0.955 78,520 ### 15.4 15.4 0.1
2023-Jan-27 Fri 1 1 ### 0.985 ### ### ###
2023-Jan-25 Wed ### ### ### 1 ### ### ###
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.985 ### ### ### 90,345 0 23.5 23.5 0.0
2023-Jan-19 Thu 0.945 0.955 ### ### 74.9 74.9 0.0
2023-Jan-18 Wed ### ### ### ### 13,976 0 17.5 17.5 0.0
2023-Jan-17 Tue ### ### 0.955 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### 1 ### ### 248,648 124,324 87.0 87.0 0.0
2023-Jan-12 Thu ### ### ### ### 173,275 0 84.2 84.2 0.0
2023-Jan-11 Wed ### ### ### ### 77.3 77.3 0.0
2023-Jan-10 Tue 0.875 0.875 ### ### 28.6 28.6 0.0
2023-Jan-09 Mon 0.88 ### 0.87 ### ### ### 0.0
2023-Jan-06 Fri 0.87 0.87 0.86 0.86 ### ### ###
2023-Jan-05 Thu 0.87 0.89 0.87 0.89 10,542 9,276 81.4 81.4 ###
2023-Jan-04 Wed 0.86 0.86 0.85 0.86 62,527 ### 61.4 61.4 ###
2023-Jan-03 Tue ### ### 0.86 0.86 ### ### ###
2022-Dec-30 Fri 0.87 ### 0.87 ### 178,322 77,570 82.9 82.9 0.0
2022-Dec-29 Thu 0.88 0.88 0.86 0.86 7,641 6,647 17.6 17.6 ###
2022-Dec-28 Wed ### ### 0.88 0.88 14.4 14.4 0.1
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.945 0.945 ### ### 0.1
2022-Dec-20 Tue ### ### ### ### 86,773 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 6,824 0 ### ### 0.0
2022-Dec-16 Fri 0.945 0.945 ### ### 24.7 24.7 0.0
2022-Dec-15 Thu ### ### ### ### 59,959 0 35.3 35.3 0.0
2022-Dec-14 Wed ### ### ### ### 110,258 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 80,659 0 30.9 30.9 0.0
2022-Dec-12 Mon ### ### ### ### 31.9 31.9 0.0
2022-Dec-09 Fri ### ### 0.975 ### 27.5 27.5 0.0
2022-Dec-08 Thu ### 1 ### ### ### ### 0.0
2022-Dec-07 Wed ### ### 0.88 ### 95.3 95.3 0.0
2022-Dec-06 Tue 0.81 0.83 0.81 0.82 ### ### 0.1
2022-Dec-05 Mon 0.79 0.8 0.79 0.8 82.5 82.5 0.1
2022-Dec-02 Fri 0.79 0.8 0.79 0.79 ### ### ###
2022-Dec-01 Thu 0.79 0.79 0.79 0.79 68.1 68.1 ###
2022-Nov-30 Wed 0.8 0.8 0.775 0.775 ### ### 0.1
2022-Nov-29 Tue ### 0.8 0.79 0.8 62,888 ### 76.3 76.3 0.1
2022-Nov-28 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2022-Nov-25 Fri 0.825 0.83 0.81 0.81 23.7 23.7 0.1
2022-Nov-24 Thu 0.82 0.83 0.82 0.82 35,176 29,020 71.3 71.3 0.1
2022-Nov-23 Wed ### 0.81 0.79 ### 208,784 167,027 71.3 71.3 0.0
2022-Nov-22 Tue 0.82 0.82 0.785 ### ### ### 0.0
2022-Nov-21 Mon 0.81 0.81 ### 0.8 175,352 ### 35.4 35.4 0.1
2022-Nov-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Nov-17 Thu ### 0.81 0.785 0.81 83.6 83.6 0.1
2022-Nov-16 Wed ### ### 0.8 0.8 313,924 ### 34.2 34.2 0.1
2022-Nov-15 Tue 0.79 ### 0.79 0.8 79.4 79.4 0.1
2022-Nov-14 Mon 0.84 0.84 0.78 0.79 76,328 61,825 7.6 7.6 ###
2022-Nov-11 Fri ### ### ### 0.845 74.1 74.1 ###
2022-Nov-10 Thu 0.755 0.81 0.755 0.81 98,672 ### 96.4 96.4 0.1
2022-Nov-09 Wed 0.78 0.78 0.75 0.75 115,028 ### ### ### ###
2022-Nov-08 Tue 0.77 0.7775 0.77 0.775 ### ### 0.1
2022-Nov-07 Mon 0.775 0.775 0.76 0.77 40,223 30,871 ### ### 0.1
2022-Nov-04 Fri 0.785 0.785 0.775 0.78 100,985 ### 28.1 28.1 0.1
2022-Nov-03 Thu 0.8 0.8 0.79 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### 0.8 0.8 ### ### 0.1
2022-Oct-31 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2022-Oct-28 Fri 0.78 0.81 0.775 ### 66,341 52,575 ### ### 0.0
2022-Oct-27 Thu 0.8 0.8 0.77 0.77 41,886 32,880 11.3 11.3 0.1
2022-Oct-26 Wed 0.79 0.82 0.77 0.77 ### ### 0.1
2022-Oct-25 Tue 0.785 0.79 0.785 0.79 75.7 75.7 ###
2022-Oct-24 Mon ### 0.785 0.76 0.77 76,171 58,842 75.6 75.6 0.1
2022-Oct-21 Fri 0.75 0.75 0.75 0.75 324,288 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.72 0.725 ### 0.71 115,170 41,749 33.6 33.6 ###
2022-Oct-19 Wed 0.77 0.77 0.73 0.74 101,942 76,456 ### ### 0.1
2022-Oct-18 Tue 0.73 0.745 ### 0.745 79.0 79.0 ###
2022-Oct-17 Mon 0.77 0.77 ### ### 142,372 ### ### ### 0.0
2022-Oct-14 Fri 0.75 0.755 0.74 0.75 74,658 ### ### ### ###
2022-Oct-13 Thu 0.775 0.775 ### 0.74 52,971 20,526 10.6 10.6 0.1
2022-Oct-12 Wed 0.79 0.79 0.73 0.775 ### ### 0.1
2022-Oct-11 Tue ### ### ### 0.755 315,327 0 5.6 5.6 ###
2022-Oct-10 Mon 0.88 0.88 0.82 0.82 224,420 190,757 ### ### 0.1
2022-Oct-07 Fri 0.845 0.85 0.845 0.85 15,325 12,987 ### ### ###
2022-Oct-06 Thu 0.825 0.85 0.825 0.8375 60,274 50,479 ### ### ###
2022-Oct-05 Wed 0.86 0.86 0.825 0.84 18,749 ### ### ### ###
2022-Oct-04 Tue 0.825 0.84 0.82 0.84 65.9 65.9 ###
2022-Oct-03 Mon 0.84 0.855 0.83 0.855 47,556 ### 87.7 87.7 ###
2022-Sep-30 Fri 0.85 0.87 0.84 0.87 75,280 ### ### ### 0.1
2022-Sep-29 Thu 0.84 0.855 0.84 0.855 81.1 81.1 ###
2022-Sep-28 Wed 0.85 0.85 0.83 0.83 27,325 22,953 ### ### ###
2022-Sep-27 Tue ### ### 0.8 ### ### ### 0.0
2022-Sep-26 Mon 0.875 0.875 ### 0.825 17.8 17.8 0.1
2022-Sep-23 Fri ### ### 0.87 ### 420,585 182,954 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 26,274 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.885 ### 63,674 28,175 41.5 41.5 0.0
2022-Sep-16 Fri ### ### 0.875 0.885 ### ### ###
2022-Sep-15 Thu ### ### ### 0.925 50,475 0 17.1 17.1 ###
2022-Sep-14 Wed ### ### ### ### 63,040 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 217,188 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### 0.945 ### ### ### ### 0.0
2022-Sep-08 Thu ### 0.955 ### ### 78.4 78.4 0.0
2022-Sep-07 Wed ### ### ### ### 80.5 80.5 0.0
2022-Sep-06 Tue ### ### 0.885 ### 35.6 35.6 0.0
2022-Sep-05 Mon ### 0.885 0.86 0.88 80,282 70,046 ### ### 0.1
2022-Sep-02 Fri ### ### 0.88 0.88 40,974 18,028 ### ### 0.1
2022-Sep-01 Thu ### ### 0.88 0.89 ### ### ###
2022-Aug-31 Wed 0.855 ### 0.85 ### 44,087 ### ### ### 0.0
2022-Aug-30 Tue 0.88 ### 0.88 0.88 16,052 ### 60.9 60.9 0.1
2022-Aug-29 Mon ### ### 0.87 ### 96,752 42,087 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.9225 ### ### ### 129,750 0 34.6 34.6 0.0
2022-Aug-24 Wed ### ### 0.89 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 5,688 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 531,974 0 91.7 91.7 0.0
2022-Aug-19 Fri 0.86 ### 0.84 ### 85,046 ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.825 ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 24.5 24.5 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 17.5 17.5 0.0
2022-Aug-12 Fri ### ### ### ### 123,522 0 ### ### 0.0
2022-Aug-11 Thu ### ### 0.975 0.975 498,227 242,885 ### ### ###
2022-Aug-10 Wed 0.955 ### 0.9525 1 188,483 ### 93.4 93.4 ###
2022-Aug-09 Tue ### ### ### 0.955 231,985 0 92.7 92.7 0.1
2022-Aug-08 Mon ### ### ### ### 9.0 9.0 0.0
2022-Aug-05 Fri ### ### ### 0.955 35,287 0 29.9 29.9 0.1
2022-Aug-04 Thu 0.945 ### ### ### ### ### 0.0
2022-Aug-03 Wed ### 0.945 ### 0.945 75,273 ### ### ### 0.1
2022-Aug-02 Tue ### ### ### ### 196,040 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 58,221 0 ### ### 0.0
2022-Jul-29 Fri 0.945 ### ### 1 92.9 92.9 ###
2022-Jul-28 Thu 0.85 ### 0.85 ### 94.0 94.0 0.0
2022-Jul-27 Wed 0.87 0.87 0.825 0.85 20.8 20.8 ###
2022-Jul-26 Tue 0.83 0.885 0.83 0.88 20,655 ### 94.3 94.3 0.1
2022-Jul-25 Mon 0.88 0.88 0.82 0.82 ### ### 0.1
2022-Jul-22 Fri ### 0.885 0.83 0.88 92.1 92.1 0.1
2022-Jul-21 Thu 0.88 0.88 0.85 0.85 ### ### ###
2022-Jul-20 Wed 0.85 ### 0.845 0.85 417,827 ### ### ### ###
2022-Jul-19 Tue 0.8 0.885 0.8 0.84 ### ### ###
2022-Jul-18 Mon 0.76 0.8 0.725 0.8 ### ### 0.1
2022-Jul-15 Fri ### ### ### ### 16,743 0 ### ### 0.0
2022-Jul-14 Thu 0.655 0.71 0.655 ### 23,956 16,349 93.7 93.7 0.0
2022-Jul-13 Wed ### 0.7 ### ### 9.0 9.0 0.0
2022-Jul-12 Tue 0.71 0.71 ### ### ### ### 0.0
2022-Jul-11 Mon ### 0.7 ### 0.7 88.5 88.5 ###
2022-Jul-08 Fri ### 0.7 ### 0.7 29,177 ### 82.7 82.7 ###
2022-Jul-07 Thu ### ### 0.675 ### 13,970 ### 26.0 26.0 0.0
2022-Jul-06 Wed ### ### ### ### 23,729 0 ### ### 0.0
2022-Jul-05 Tue 0.72 ### 0.675 ### 25.7 25.7 0.0
2022-Jul-04 Mon 0.71 0.71 ### ### 68,289 24,242 11.4 11.4 0.0
2022-Jul-01 Fri 0.75 0.75 0.7 0.7 66,924 ### 3.9 3.9 ###
2022-Jun-30 Thu 0.75 0.79 ### 0.79 334,774 ### 92.1 92.1 ###
2022-Jun-29 Wed 0.745 0.745 0.73 0.73 31,873 ### 32.6 32.6 0.1
2022-Jun-28 Tue 0.785 0.79 0.775 0.79 ### ### ###
2022-Jun-27 Mon 0.75 0.82 ### 0.79 ### ### ###
2022-Jun-24 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2022-Jun-23 Thu ### 0.7 ### ### 72,973 25,540 ### ### 0.0
2022-Jun-22 Wed 0.73 0.73 0.72 0.73 113,229 ### 78.6 78.6 0.1
2022-Jun-21 Tue ### 0.755 ### 0.755 97.7 97.7 ###
2022-Jun-20 Mon ### 0.725 ### ### 441,380 ### ### ### 0.0
2022-Jun-17 Fri ### 0.73 ### ### 17.0 17.0 0.0
2022-Jun-16 Thu 0.7 ### 0.7 0.75 ### ### ###
2022-Jun-15 Wed ### 0.71 ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.775 0.775 ### ### ### ### 0.0
2022-Jun-10 Fri ### 0.82 ### 0.82 86.6 86.6 0.1
2022-Jun-09 Thu 0.83 0.83 0.82 0.825 75,027 ### ### ### 0.1
2022-Jun-08 Wed 0.82 0.825 0.8 0.82 71.8 71.8 0.1
2022-Jun-07 Tue 0.79 ### 0.785 ### ### ### 0.0
2022-Jun-06 Mon 0.82 0.82 0.775 0.7825 161,844 129,070 ### ### 0.1
2022-Jun-03 Fri 0.85 0.86 0.825 0.84 88,255 74,354 ### ### ###
2022-Jun-02 Thu 0.85 0.875 0.82 0.84 34.0 34.0 ###
2022-Jun-01 Wed ### ### ### ### 105,641 0 ### ### 0.0
2022-May-31 Tue 0.89 ### 0.83 ### 541,558 224,746 77.5 77.5 0.0
2022-May-30 Mon ### ### 0.855 0.885 16.5 16.5 ###
2022-May-27 Fri ### ### 0.8975 ### 15,123 6,786 79.1 79.1 0.0
2022-May-26 Thu ### ### 0.85 ### 50,942 21,650 90.2 90.2 0.0
2022-May-25 Wed ### ### 0.88 0.88 19.4 19.4 0.1
2022-May-24 Tue ### ### 0.87 0.87 77,689 ### 11.3 11.3 0.1
2022-May-23 Mon ### ### ### ### 60,482 0 ### ### 0.0
2022-May-20 Fri ### 0.9225 ### 0.9225 78.3 78.3 0.1
2022-May-19 Thu ### ### ### ### 101,821 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### 5.9 5.9 0.0
2022-May-17 Tue ### ### ### 0.955 128,557 0 ### ### 0.1
2022-May-16 Mon 0.885 ### 0.88 ### ### ### 0.0
2022-May-13 Fri 0.84 0.88 ### 0.86 73.1 73.1 ###
2022-May-12 Thu ### ### 0.83 0.85 650,650 ### ### ### ###
2022-May-11 Wed ### ### 0.88 ### 82.0 82.0 0.0
2022-May-10 Tue ### ### ### ### 501,052 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 501,052 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### 371,746 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 175,878 0 82.1 82.1 0.0
2022-May-04 Wed ### ### ### 0.975 27.1 27.1 ###
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 14.0 14.0 0.0
2022-Apr-29 Fri ### ### 1.055 ### 88.0 88.0 0.0
2022-Apr-28 Thu ### ### 1.055 ### 442,858 ### 13.3 13.3 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 1.045 ### ### 0.1
2022-Apr-22 Fri 1.055 ### 1.055 ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 326,057 0 2.0 2.0 0.0
2022-Apr-20 Wed ### ### ### ### 3.0 3.0 0.0
2022-Apr-19 Tue 1.26 1.285 ### 1.25 32.4 32.4 ###
2022-Apr-14 Thu ### 1.29 ### 1.24 1,233,971 ### 99.6 99.6 0.1
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 1.055 1.055 ### ### 13.1 13.1 0.0
2022-Apr-07 Thu 1.055 1.055 ### ### 130,148 68,653 ### ### 0.0
2022-Apr-06 Wed 1 ### 0.955 0.955 ### ### 0.1
2022-Apr-05 Tue 1 ### ### ### 735,887 0 81.6 81.6 0.0
2022-Apr-04 Mon ### ### 0.955 ### 65.8 65.8 0.0
2022-Apr-01 Fri ### ### ### ### 581,444 0 ### ### 0.0
2022-Mar-31 Thu 0.89 ### 0.89 0.975 733,471 ### ### ### ###
2022-Mar-30 Wed ### 0.87 0.86 0.87 98,120 84,873 ### ### 0.1
2022-Mar-29 Tue 0.87 0.87 0.86 0.86 21,586 18,671 ### ### ###
2022-Mar-28 Mon ### ### 0.85 0.87 21.1 21.1 0.1
2022-Mar-25 Fri ### ### ### ### 34.2 34.2 0.0
2022-Mar-24 Thu ### ### 0.89 0.89 8.7 8.7 ###
2022-Mar-23 Wed ### ### ### ### 332,421 0 11.4 11.4 0.0
2022-Mar-22 Tue 0.8925 ### 0.8925 ### 340,859 ### 92.4 92.4 0.0
2022-Mar-21 Mon ### ### 0.89 0.89 175,548 ### ### ### ###
2022-Mar-18 Fri 0.885 ### 0.885 ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.885 0.885 235,052 ### 6.5 6.5 ###
2022-Mar-16 Wed ### ### 0.875 ### 84.0 84.0 0.0
2022-Mar-15 Tue ### ### 0.875 ### 471,825 206,423 ### ### 0.0
2022-Mar-14 Mon ### ### 0.925 ### 490,572 226,889 1.0 1.0 0.0
2022-Mar-11 Fri 1 1.075 ### ### 803,125 431,679 93.7 93.7 0.0
2022-Mar-10 Thu ### 1.025 ### 1 1,054,856 ### 88.3 88.3 ###
2022-Mar-09 Wed ### ### ### ### 953,940 0 ### ### 0.0
2022-Mar-08 Tue ### ### 0.86 0.875 663,277 ### ### ### 0.1
2022-Mar-07 Mon ### 0.955 ### 0.87 9.8 9.8 0.1
2022-Mar-04 Fri ### ### 0.87 0.89 603,879 262,687 32.5 32.5 ###
2022-Mar-03 Thu 0.88 ### 0.88 ### 452,654 ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.83 0.855 92,086 ### ### ### ###
2022-Mar-01 Tue 0.8 0.88 0.8 0.88 97.1 97.1 0.1
2022-Feb-28 Mon 0.79 ### 0.79 0.8 10,089 3,985 78.2 78.2 0.1
2022-Feb-25 Fri 0.78 0.825 0.78 0.79 67,525 54,188 ### ### ###
2022-Feb-24 Thu 0.82 0.825 0.77 0.785 ### ### ###
2022-Feb-23 Wed 0.77 0.85 0.77 0.825 158,481 ### 91.5 91.5 0.1
2022-Feb-22 Tue 0.85 0.86 0.79 0.79 15.0 15.0 ###
2022-Feb-21 Mon 0.87 0.87 0.85 0.86 80,576 ### 37.2 37.2 ###
2022-Feb-18 Fri 0.84 0.88 0.83 0.86 ### ### ###
2022-Feb-17 Thu 0.87 ### 0.85 0.85 ### ### ###
2022-Feb-16 Wed ### ### ### 0.875 75.0 75.0 0.1
2022-Feb-15 Tue 0.955 0.955 0.84 0.86 ### ### ###
2022-Feb-14 Mon ### ### ### ### 13.4 13.4 0.0
2022-Feb-11 Fri ### 1 ### 0.985 ### ### ###
2022-Feb-10 Thu 0.88 ### 0.87 ### 958,554 416,970 ### ### 0.0
2022-Feb-09 Wed ### ### 0.86 0.86 ### ### ###
2022-Feb-08 Tue ### ### 0.88 ### 783,940 ### 65.3 65.3 0.0
2022-Feb-07 Mon ### 0.945 0.855 0.885 847,026 762,323 ### ### ###
2022-Feb-04 Fri ### 0.83 0.775 0.775 355,753 ### ### ### 0.1
2022-Feb-03 Thu 0.855 0.855 ### ### 129,383 ### ### ### 0.0
2022-Feb-02 Wed 0.82 0.88 0.82 0.85 407,824 346,650 89.1 89.1 ###
2022-Feb-01 Tue 0.82 0.82 ### 0.8 41,475 ### 16.6 16.6 0.1
2022-Jan-31 Mon 0.845 ### ### 0.825 232,143 0 ### ### 0.1
2022-Jan-28 Fri 0.79 ### 0.755 ### ### ### 0.0
2022-Jan-27 Thu 0.855 ### 0.745 0.79 ### ### ###
2022-Jan-25 Tue ### 0.945 0.825 0.86 535,249 ### ### ### ###
2022-Jan-24 Mon 0.88 ### 0.845 0.925 ### ### ###
2022-Jan-21 Fri ### ### ### ### 888,674 0 15.6 15.6 0.0
2022-Jan-20 Thu 0.85 ### 0.85 0.945 ### ### 0.1
2022-Jan-19 Wed 0.75 0.84 ### 0.81 752,054 ### 96.9 96.9 0.1
2022-Jan-18 Tue ### 0.775 ### 0.75 ### ### ###
2022-Jan-17 Mon 0.73 0.79 ### ### 4,506,077 ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 10,251 0 65.4 65.4 0.0
2022-Jan-12 Wed 0.54 0.56 0.52 0.54 64.8 64.8 0.0
2022-Jan-11 Tue 0.49 ### 0.49 0.5 84.9 84.9 0.0
2022-Jan-10 Mon 0.48 0.49 0.48 0.49 ### ### ###
2022-Jan-07 Fri 0.49 0.49 0.475 0.48 17.1 17.1 0.0
2022-Jan-06 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.52 0.575 0.485 ### 6.1 6.1 0.0
2021-Dec-31 Fri 0.45 0.46 0.45 0.46 118,054 ### 81.1 81.1 0.0
2021-Dec-30 Thu 0.445 0.445 0.445 0.445 ### ### ###
2021-Dec-29 Wed 0.41 0.455 0.41 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 9,140 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 7,925 0 ### ### 0.0
2021-Dec-20 Mon 0.4 0.4 0.385 0.385 19.9 19.9 0.0
2021-Dec-17 Fri 0.4 0.41 0.4 0.4 116,253 47,082 70.4 70.4 0.0
2021-Dec-16 Thu ### 0.45 ### ### 1,493,273 335,986 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### 0.41 ### 0.41 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 00:02:43 thru 2024-05-06 00:02:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000