Various chartings for (LME) LIMEADE INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LME
|
Weekly    Format Enhanced Daily Prices for LME    Basic |
End of day Prices (Enhanced format), last 120 Days for (LME) LIMEADE INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2023-Aug-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -6.0 |
2023-Aug-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -6.0 |
2023-Aug-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -6.0 |
2023-Aug-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 507,088
| 212,976
| ###
| ###
| -6.0 |
2023-Aug-04 Fri
| ###
| 0.425
| ###
| 0.42
| 2,248,921
| 944,546
| ###
| 77.9
| -6.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.41
| ###
| ###
| 318,289
| ###
| ###
| -5.9 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 21,957
| ###
| 75.3
| -5.9 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 255,188
| ###
| ###
| 67.8
| -5.9 |
2023-Jul-31 Mon
| 0.4125
| ###
| 0.4125
| ###
| 3,283
| 1,358
| ###
| ###
| -5.9 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 20,750
| ###
| ###
| -5.9 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 174,421
| 72,384
| ###
| 60.1
| -5.9 |
2023-Jul-26 Wed
| 0.4125
| ###
| 0.4125
| ###
| 78,989
| 32,681
| ###
| ###
| -5.9 |
2023-Jul-25 Tue
| 0.4125
| ###
| 0.4125
| ###
| 131,049
| 54,221
| ###
| ###
| -5.9 |
2023-Jul-24 Mon
| 0.41
| 0.4125
| 0.41
| 0.4125
| ###
| 36,846
| ###
| ###
| -5.9 |
2023-Jul-21 Fri
| 0.41
| 0.4125
| 0.41
| 0.4125
| ###
| 46,445
| ###
| ###
| -5.9 |
2023-Jul-20 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 242,246
| 99,320
| ###
| ###
| -5.9 |
2023-Jul-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 113,489
| ###
| ###
| 66.7
| -5.9 |
2023-Jul-18 Tue
| ###
| 0.41
| ###
| 0.41
| ###
| 107,673
| ###
| ###
| -5.9 |
2023-Jul-17 Mon
| 0.4075
| 0.41
| ###
| ###
| ###
| ###
| ###
| 33.8
| -5.8 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -5.8 |
2023-Jul-13 Thu
| 0.4
| 0.41
| 0.4
| ###
| 958,950
| 388,374
| 1.3
| ###
| -5.8 |
2023-Jul-12 Wed
| 0.4
| ###
| 0.4
| 0.4025
| 467,127
| ###
| 0.6
| ###
| -5.8 |
2023-Jul-11 Tue
| 0.4
| ###
| 0.4
| 0.4025
| 183,577
| 73,889
| 0.6
| 67.7
| -5.8 |
2023-Jul-10 Mon
| ###
| 0.4
| ###
| ###
| ###
| 62,881
| ###
| 79.9
| -5.6 |
2023-Jul-07 Fri
| ###
| 0.4
| ###
| ###
| 562,023
| ###
| ###
| ###
| -5.6 |
2023-Jul-06 Thu
| 0.4
| 0.4
| 0.3925
| ###
| 673,189
| 266,751
| -1.3
| ###
| -5.6 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 711,127
| ###
| ###
| 70.4
| -5.6 |
2023-Jul-04 Tue
| 0.3975
| 0.4
| ###
| ###
| ###
| ###
| -0.6
| 22.4
| -5.6 |
2023-Jul-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -5.7 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 14,573
| ###
| ###
| -5.6 |
2023-Jun-29 Thu
| 0.4
| 0.4
| ###
| 0.4
| 66,089
| 26,270
| ###
| 60.9
| -5.7 |
2023-Jun-28 Wed
| 0.3975
| 0.4
| ###
| 0.4
| 66,378
| 26,385
| 0.6
| ###
| -5.7 |
2023-Jun-27 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| 1,974
| ###
| ###
| -5.7 |
2023-Jun-26 Mon
| 0.4
| 0.4
| ###
| ###
| 828,350
| ###
| -1.3
| 31.7
| -5.6 |
2023-Jun-23 Fri
| ###
| 0.4
| ###
| 0.4
| 105,120
| 41,785
| ###
| ###
| -5.7 |
2023-Jun-22 Thu
| 0.4
| 0.4
| 0.3975
| 0.4
| 501,921
| 200,140
| ###
| 79.1
| -5.7 |
2023-Jun-21 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| 318,242
| ###
| ###
| -5.7 |
2023-Jun-20 Tue
| ###
| 0.4
| ###
| 0.4
| 1,135,443
| ###
| ###
| 80.9
| -5.7 |
2023-Jun-19 Mon
| ###
| ###
| 0.3875
| 0.4
| 8,659,184
| ###
| ###
| ###
| -5.7 |
2023-Jun-16 Fri
| 0.4075
| 0.41
| ###
| ###
| ###
| 924,021
| ###
| ###
| -5.8 |
2023-Jun-15 Thu
| ###
| 0.4075
| ###
| ###
| 2,065,455
| ###
| ###
| ###
| -5.8 |
2023-Jun-14 Wed
| ###
| 0.4075
| ###
| ###
| ###
| ###
| ###
| 73.0
| -5.8 |
2023-Jun-13 Tue
| ###
| 0.41
| ###
| ###
| ###
| ###
| ###
| 70.4
| -5.8 |
2023-Jun-09 Fri
| 0.4
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| -5.8 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 127,985
| 14,078
| ###
| ###
| -1.4 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 10,150
| 7.1
| ###
| -1.5 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 50,282
| 4,726
| 3.2
| 90.0
| -1.4 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,840
| -4.3
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1
| -1.6 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -1.7 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 29,550
| ###
| ###
| ###
| -1.6 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 38,148
| 5,149
| ###
| ###
| -1.9 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 50,980
| 6,372
| ###
| 5.9
| -1.7 |
2023-May-24 Wed
| ###
| 0.155
| 0.125
| ###
| 64,442
| 9,021
| ###
| 6.7
| -2.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| 73.1
| -1.7 |
2023-May-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| 76.7
| ### |
2023-May-19 Fri
| ###
| 0.155
| 0.145
| 0.145
| 289,359
| ###
| ###
| 11.8
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,876
| ###
| ###
| -1.9 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 70.3
| -2.1 |
2023-May-16 Tue
| ###
| ###
| 0.145
| ###
| 168,673
| 25,722
| ###
| 95.7
| -2.3 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -2.3 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 48,555
| 7,526
| ###
| ###
| -2.3 |
2023-May-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 827
| 128
| ###
| ###
| -2.2 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 4,987
| ###
| ###
| ###
| -2.3 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 28,529
| 4,849
| ###
| 73.6
| -2.4 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 8.6
| -2.9 |
2023-Apr-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -3.2 |
2023-Apr-26 Wed
| 0.2
| 0.23
| 0.2
| 0.225
| ###
| ###
| ###
| 98.4
| -3.2 |
2023-Apr-24 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| 17.6
| 99.5
| -2.9 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -2.4 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 102,476
| ###
| ###
| 68.6
| -2.1 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 9,733,588
| ###
| ###
| 72.8
| -2.1 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 193,042
| ###
| -26.8
| ###
| -2.1 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 451
| ###
| ###
| -2.9 |
2023-Apr-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -3.0 |
2023-Apr-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 63.9
| -3.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.23
| 0.23
| ###
| ###
| ###
| 5,340
| -6.5
| 5.1
| ### |
2023-Apr-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -3.3 |
2023-Apr-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -3.3 |
2023-Mar-31 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 6,752
| ###
| ###
| -3.3 |
2023-Mar-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 3,422
| 855
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.22
| 0.25
| 0.2
| 0.25
| ###
| 20,973
| ###
| 98.8
| ### |
2023-Mar-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 555
| 122
| ###
| ###
| -3.1 |
2023-Mar-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -3.1 |
2023-Mar-22 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| 1,373
| ###
| 95.3
| -3.1 |
2023-Mar-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -3.2 |
2023-Mar-20 Mon
| 0.2
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 98.7
| -3.2 |
2023-Mar-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -3.0 |
2023-Mar-16 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| 11,922
| 10.5
| 98.5
| -3.0 |
2023-Mar-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -3.1 |
2023-Mar-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -3.1 |
2023-Mar-13 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 30,056
| 6,687
| -2.2
| 23.3
| -3.1 |
2023-Mar-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -3.4 |
2023-Mar-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -3.6 |
2023-Mar-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 2,220
| ###
| 71.9
| -3.6 |
2023-Mar-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 3,984
| ###
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 4
| ###
| 71.5
| -3.6 |
2023-Mar-02 Thu
| ###
| ###
| 0.255
| 0.255
| ###
| 7,348
| -3.8
| 11.3
| -3.6 |
2023-Mar-01 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| ###
| 4.1
| 89.7
| -3.6 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| 79.0
| -4.4 |
2023-Feb-27 Mon
| 0.24
| ###
| 0.24
| ###
| 63,654
| 17,186
| ###
| 99.8
| -4.3 |
2023-Feb-24 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| -3.4 |
2023-Feb-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -3.5 |
2023-Feb-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 1,875
| 459
| ###
| 68.1
| -3.5 |
2023-Feb-21 Tue
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| 1.9
| -3.9 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
|
Enhanced    Basic Format Daily Prices for LME    Bottom |
Basic Prices for LME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:05:48 thru 2024-03-19 12:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|