Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 03:56:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LME) LIMEADE INC home page...

     Prev Section TOC    Company Info for LME    Fundamental Next Section
Listing Code LME
Listing Name LIMEADE INC
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Aug 10 11:50:01 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LME .. Monday 7th August 2023

LME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 10 11:50:01 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LME
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.4
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for LME    Options Next Section

Score Company LME for Ownership
CtrLinksDateNewsScore
1 an >2023-08-10  2025-03-21 06:11 GMT, Price
Closed at $0.42 		3
Price range $0.036 -> $2.175, for Dates 2010-Jan-18 Mon -> 2023-Aug-07 Mon
 
2< an 2023-08-10  2023-08-16 12:55 GMT, Delisted
De-Listed (LME) - LIMEADE INC. 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by LME    Warrants Next Section
No OPTIONS for company (LME) LIMEADE INC.
     Prev Section Options    Warrants owned by LME    Charting Next Section
No Warrants for company (LME) LIMEADE INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LME) LIMEADE INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.175 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LME

     Prev Section Weekly    Format Enhanced Daily Prices for LME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LME) LIMEADE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2023-Aug-10 Thu 0.42 0.42 0.42 0.42 0 -6.0
2023-Aug-09 Wed 0.42 0.42 0.42 0.42 0 -6.0
2023-Aug-08 Tue 0.42 0.42 0.42 0.42 0 -6.0
2023-Aug-07 Mon 0.42 0.42 0.42 0.42 507,088 212,976 ### ### -6.0
2023-Aug-04 Fri ### 0.425 ### 0.42 2,248,921 944,546 ### 77.9 -6.0
2023-Aug-03 Thu ### ### 0.41 ### ### 318,289 ### ### -5.9
2023-Aug-02 Wed ### ### ### ### ### 21,957 ### 75.3 -5.9
2023-Aug-01 Tue ### ### ### ### 255,188 ### ### 67.8 -5.9
2023-Jul-31 Mon 0.4125 ### 0.4125 ### 3,283 1,358 ### ### -5.9
2023-Jul-28 Fri ### ### ### ### ### 20,750 ### ### -5.9
2023-Jul-27 Thu ### ### ### ### 174,421 72,384 ### 60.1 -5.9
2023-Jul-26 Wed 0.4125 ### 0.4125 ### 78,989 32,681 ### ### -5.9
2023-Jul-25 Tue 0.4125 ### 0.4125 ### 131,049 54,221 ### ### -5.9
2023-Jul-24 Mon 0.41 0.4125 0.41 0.4125 ### 36,846 ### ### -5.9
2023-Jul-21 Fri 0.41 0.4125 0.41 0.4125 ### 46,445 ### ### -5.9
2023-Jul-20 Thu 0.41 0.41 0.41 0.41 242,246 99,320 ### ### -5.9
2023-Jul-19 Wed 0.41 0.41 0.41 0.41 113,489 ### ### 66.7 -5.9
2023-Jul-18 Tue ### 0.41 ### 0.41 ### 107,673 ### ### -5.9
2023-Jul-17 Mon 0.4075 0.41 ### ### ### ### ### 33.8 -5.8
2023-Jul-14 Fri ### ### ### ### ### ### ### 61.2 -5.8
2023-Jul-13 Thu 0.4 0.41 0.4 ### 958,950 388,374 1.3 ### -5.8
2023-Jul-12 Wed 0.4 ### 0.4 0.4025 467,127 ### 0.6 ### -5.8
2023-Jul-11 Tue 0.4 ### 0.4 0.4025 183,577 73,889 0.6 67.7 -5.8
2023-Jul-10 Mon ### 0.4 ### ### ### 62,881 ### 79.9 -5.6
2023-Jul-07 Fri ### 0.4 ### ### 562,023 ### ### ### -5.6
2023-Jul-06 Thu 0.4 0.4 0.3925 ### 673,189 266,751 -1.3 ### -5.6
2023-Jul-05 Wed ### ### ### ### 711,127 ### ### 70.4 -5.6
2023-Jul-04 Tue 0.3975 0.4 ### ### ### ### -0.6 22.4 -5.6
2023-Jul-03 Mon 0.4 0.4 0.4 0.4 ### ### ### ### -5.7
2023-Jun-30 Fri ### ### ### ### ### 14,573 ### ### -5.6
2023-Jun-29 Thu 0.4 0.4 ### 0.4 66,089 26,270 ### 60.9 -5.7
2023-Jun-28 Wed 0.3975 0.4 ### 0.4 66,378 26,385 0.6 ### -5.7
2023-Jun-27 Tue ### 0.4 ### 0.4 ### 1,974 ### ### -5.7
2023-Jun-26 Mon 0.4 0.4 ### ### 828,350 ### -1.3 31.7 -5.6
2023-Jun-23 Fri ### 0.4 ### 0.4 105,120 41,785 ### ### -5.7
2023-Jun-22 Thu 0.4 0.4 0.3975 0.4 501,921 200,140 ### 79.1 -5.7
2023-Jun-21 Wed ### 0.4 ### 0.4 ### 318,242 ### ### -5.7
2023-Jun-20 Tue ### 0.4 ### 0.4 1,135,443 ### ### 80.9 -5.7
2023-Jun-19 Mon ### ### 0.3875 0.4 8,659,184 ### ### ### -5.7
2023-Jun-16 Fri 0.4075 0.41 ### ### ### 924,021 ### ### -5.8
2023-Jun-15 Thu ### 0.4075 ### ### 2,065,455 ### ### ### -5.8
2023-Jun-14 Wed ### 0.4075 ### ### ### ### ### 73.0 -5.8
2023-Jun-13 Tue ### 0.41 ### ### ### ### ### 70.4 -5.8
2023-Jun-09 Fri 0.4 ### ### ### ### ### 1.3 ### -5.8
2023-Jun-08 Thu ### ### ### ### 127,985 14,078 ### ### -1.4
2023-Jun-07 Wed ### ### ### ### ### 10,150 7.1 ### -1.5
2023-Jun-06 Tue ### ### ### ### 50,282 4,726 3.2 90.0 -1.4
2023-Jun-05 Mon ### ### ### ### ### ### ### ### ###
2023-Jun-02 Fri ### ### ### ### ### 1,840 -4.3 ### ###
2023-Jun-01 Thu ### ### ### ### ### ### ### 11.1 -1.6
2023-May-31 Wed ### ### ### ### ### ### ### 76.0 -1.7
2023-May-30 Tue ### ### ### ### 29,550 ### ### ### -1.6
2023-May-29 Mon ### ### ### ### 38,148 5,149 ### ### -1.9
2023-May-26 Fri ### ### ### ### 0 -1.7
2023-May-25 Thu ### ### ### ### 50,980 6,372 ### 5.9 -1.7
2023-May-24 Wed ### 0.155 0.125 ### 64,442 9,021 ### 6.7 -2.0
2023-May-23 Tue ### ### ### ### ### 79 ### 73.1 -1.7
2023-May-22 Mon 0.145 0.145 0.145 0.145 ### 1,450 ### 76.7 ###
2023-May-19 Fri ### 0.155 0.145 0.145 289,359 ### ### 11.8 ###
2023-May-18 Thu ### ### ### ### ### 2,876 ### ### -1.9
2023-May-17 Wed ### ### ### ### ### 150 ### 70.3 -2.1
2023-May-16 Tue ### ### 0.145 ### 168,673 25,722 ### 95.7 -2.3
2023-May-15 Mon ### ### ### ### ### ### ### 73.1 -2.3
2023-May-12 Fri ### ### ### ### 48,555 7,526 ### ### -2.3
2023-May-11 Thu 0.155 0.155 0.155 0.155 827 128 ### ### -2.2
2023-May-10 Wed ### ### ### ### 4,987 ### ### ### -2.3
2023-May-09 Tue ### ### ### ### 28,529 4,849 ### 73.6 -2.4
2023-May-08 Mon ### ### ### ### 0 -2.9
2023-May-05 Fri ### ### ### ### 0 -2.9
2023-May-04 Thu ### ### ### ### 0 -2.9
2023-May-03 Wed ### ### ### ### 0 -2.9
2023-May-02 Tue ### ### ### ### 0 -2.9
2023-May-01 Mon ### ### ### ### 0 -2.9
2023-Apr-28 Fri ### ### ### ### ### ### -4.7 8.6 -2.9
2023-Apr-27 Thu 0.225 0.225 0.225 0.225 0 -3.2
2023-Apr-26 Wed 0.2 0.23 0.2 0.225 ### ### ### 98.4 -3.2
2023-Apr-24 Mon ### 0.2 ### 0.2 ### ### 17.6 99.5 -2.9
2023-Apr-21 Fri ### ### ### ### ### ### ### 69.0 -2.4
2023-Apr-20 Thu ### ### ### ### 0 -2.1
2023-Apr-19 Wed ### ### ### ### 102,476 ### ### 68.6 -2.1
2023-Apr-18 Tue ### ### ### ### 9,733,588 ### ### 72.8 -2.1
2023-Apr-17 Mon ### ### ### ### 193,042 ### -26.8 ### -2.1
2023-Apr-14 Fri ### ### ### ### 0 -2.9
2023-Apr-13 Thu ### ### ### ### ### 451 ### ### -2.9
2023-Apr-12 Wed 0.21 0.21 0.21 0.21 0 -3.0
2023-Apr-11 Tue 0.21 0.21 0.21 0.21 ### ### ### 63.9 -3.0
2023-Apr-06 Thu ### ### ### ### 0 ###
2023-Apr-05 Wed 0.23 0.23 ### ### ### 5,340 -6.5 5.1 ###
2023-Apr-04 Tue 0.23 0.23 0.23 0.23 0 -3.3
2023-Apr-03 Mon 0.23 0.23 0.23 0.23 0 -3.3
2023-Mar-31 Fri 0.25 0.25 0.23 0.23 ### 6,752 ### ### -3.3
2023-Mar-30 Thu 0.25 0.25 0.25 0.25 0 ###
2023-Mar-29 Wed 0.25 0.25 0.25 0.25 0 ###
2023-Mar-28 Tue 0.25 0.25 0.25 0.25 3,422 855 ### ### ###
2023-Mar-27 Mon 0.22 0.25 0.2 0.25 ### 20,973 ### 98.8 ###
2023-Mar-24 Fri 0.22 0.22 0.22 0.22 555 122 ### ### -3.1
2023-Mar-23 Thu 0.22 0.22 0.22 0.22 0 -3.1
2023-Mar-22 Wed ### 0.22 ### 0.22 ### 1,373 ### 95.3 -3.1
2023-Mar-21 Tue 0.225 0.225 0.225 0.225 0 -3.2
2023-Mar-20 Mon 0.2 0.225 ### 0.225 ### ### ### 98.7 -3.2
2023-Mar-17 Fri 0.21 0.21 0.21 0.21 0 -3.0
2023-Mar-16 Thu ### 0.21 ### 0.21 ### 11,922 10.5 98.5 -3.0
2023-Mar-15 Wed 0.22 0.22 0.22 0.22 0 -3.1
2023-Mar-14 Tue 0.22 0.22 0.22 0.22 0 -3.1
2023-Mar-13 Mon 0.225 0.225 0.22 0.22 30,056 6,687 -2.2 23.3 -3.1
2023-Mar-10 Fri 0.25 0.25 0.24 0.24 ### ### ### ### -3.4
2023-Mar-09 Thu 0.255 0.255 0.255 0.255 0 -3.6
2023-Mar-08 Wed 0.255 0.255 0.255 0.255 ### 2,220 ### 71.9 -3.6
2023-Mar-07 Tue 0.25 0.25 0.25 0.25 3,984 ### ### 66.9 ###
2023-Mar-06 Mon 0.25 0.255 0.25 0.25 ### ### ### 71.4 ###
2023-Mar-03 Fri 0.255 0.255 0.255 0.255 ### 4 ### 71.5 -3.6
2023-Mar-02 Thu ### ### 0.255 0.255 ### 7,348 -3.8 11.3 -3.6
2023-Mar-01 Wed 0.245 0.255 0.245 0.255 ### ### 4.1 89.7 -3.6
2023-Feb-28 Tue ### ### ### ### ### 3,075 ### 79.0 -4.4
2023-Feb-27 Mon 0.24 ### 0.24 ### 63,654 17,186 ### 99.8 -4.3
2023-Feb-24 Fri 0.245 0.25 0.24 0.24 ### ### -2.0 ### -3.4
2023-Feb-23 Thu 0.245 0.245 0.245 0.245 0 -3.5
2023-Feb-22 Wed 0.245 0.245 0.245 0.245 1,875 459 ### 68.1 -3.5
2023-Feb-21 Tue ### ### 0.27 0.27 ### ### ### 1.9 -3.9
2023-Feb-20 Mon ### ### ### ### 0 -4.3
     Prev Section Enhanced    Basic Format Daily Prices for LME    Bottom Next Section
Basic Prices for LME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 03:56:58 thru 2025-05-17 03:56:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000