(LME) LIMEADE INC Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-19 05:22:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LME) LIMEADE INC Daily Prices...

TOC Company Info for LME Limits

Company Details for (LME) LIMEADE INC

Listing Code	LME
Listing Name	LIMEADE INC
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for LME .. Monday 7th August 2023

LME is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2.175	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LME Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (LME) LIMEADE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Aug-10 Thu	0.42	0.42	0.42	0.42	0				###
2023-Aug-09 Wed	0.42	0.42	0.42	0.42	0				###
2023-Aug-08 Tue	0.42	0.42	0.42	0.42	0				###
2023-Aug-07 Mon	0.42	0.42	0.42	0.42	507,088	212,976	###	###	###
2023-Aug-04 Fri	###	0.425	###	0.42	2,248,921	###	77.9	77.9	###
2023-Aug-03 Thu	###	###	0.41	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	255,188	0	67.8	67.8	0.0
2023-Jul-31 Mon	0.4125	###	0.4125	###	3,283	677	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	174,421	0	60.1	60.1	0.0
2023-Jul-26 Wed	0.4125	###	0.4125	###	78,989	###	###	###	0.0
2023-Jul-25 Tue	0.4125	###	0.4125	###	131,049	27,028	###	###	0.0
2023-Jul-24 Mon	0.41	0.4125	0.41	0.4125			###	###	###
2023-Jul-21 Fri	0.41	0.4125	0.41	0.4125			###	###	###
2023-Jul-20 Thu	0.41	0.41	0.41	0.41	242,246	99,320	###	###	###
2023-Jul-19 Wed	0.41	0.41	0.41	0.41	113,489	###	66.7	66.7	###
2023-Jul-18 Tue	###	0.41	###	0.41			###	###	###
2023-Jul-17 Mon	0.4075	0.41	###	###			33.8	33.8	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	0.4	0.41	0.4	###	958,950	388,374	###	###	0.0
2023-Jul-12 Wed	0.4	###	0.4	0.4025	467,127	93,425	###	###	0.0
2023-Jul-11 Tue	0.4	###	0.4	0.4025	183,577	###	67.7	67.7	0.0
2023-Jul-10 Mon	###	0.4	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	0.4	###	###	562,023	###	###	###	0.0
2023-Jul-06 Thu	0.4	0.4	0.3925	###	673,189	266,751	###	###	0.0
2023-Jul-05 Wed	###	###	###	###	711,127	0	70.4	70.4	0.0
2023-Jul-04 Tue	0.3975	0.4	###	###			22.4	22.4	0.0
2023-Jul-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	0.4	0.4	###	0.4	66,089	###	60.9	60.9	0.0
2023-Jun-28 Wed	0.3975	0.4	###	0.4	66,378	13,275	###	###	0.0
2023-Jun-27 Tue	###	0.4	###	0.4			###	###	0.0
2023-Jun-26 Mon	0.4	0.4	###	###	828,350	165,670	31.7	31.7	0.0
2023-Jun-23 Fri	###	0.4	###	0.4	105,120	21,024	###	###	0.0
2023-Jun-22 Thu	0.4	0.4	0.3975	0.4	501,921	200,140	79.1	79.1	0.0
2023-Jun-21 Wed	###	0.4	###	0.4			###	###	0.0
2023-Jun-20 Tue	###	0.4	###	0.4	1,135,443	227,088	80.9	80.9	0.0
2023-Jun-19 Mon	###	###	0.3875	0.4	8,659,184	###	###	###	0.0
2023-Jun-16 Fri	0.4075	0.41	###	###			###	###	0.0
2023-Jun-15 Thu	###	0.4075	###	###	2,065,455	###	###	###	0.0
2023-Jun-14 Wed	###	0.4075	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	0.41	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	0.4	###	###	###			###	###	0.0
2023-Jun-08 Thu	###	###	###	###	127,985	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	50,282	0	90.0	90.0	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			###	###	0.0
2023-Jun-01 Thu	###	###	###	###			11.1	11.1	0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###	29,550	0	###	###	0.0
2023-May-29 Mon	###	###	###	###	38,148	0	###	###	0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###	50,980	0	5.9	5.9	0.0
2023-May-24 Wed	###	0.155	0.125	###	64,442	9,021	6.7	6.7	0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	0.145	0.145	0.145	0.145			76.7	76.7	###
2023-May-19 Fri	###	0.155	0.145	0.145	289,359	###	11.8	11.8	###
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	0.145	###	168,673	12,228	95.7	95.7	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	48,555	0	###	###	0.0
2023-May-11 Thu	0.155	0.155	0.155	0.155	827	128	###	###	###
2023-May-10 Wed	###	###	###	###	4,987	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	28,529	0	73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###	0				0.0
2023-Apr-28 Fri	###	###	###	###			8.6	8.6	0.0
2023-Apr-27 Thu	0.225	0.225	0.225	0.225	0				###
2023-Apr-26 Wed	0.2	0.23	0.2	0.225			98.4	98.4	###
2023-Apr-24 Mon	###	0.2	###	0.2			99.5	99.5	0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	###	###	###	###	102,476	0	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	9,733,588	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	193,042	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	0.21	0.21	0.21	0.21	0				###
2023-Apr-11 Tue	0.21	0.21	0.21	0.21			63.9	63.9	###
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	0.23	0.23	###	###			5.1	5.1	0.0
2023-Apr-04 Tue	0.23	0.23	0.23	0.23	0				###
2023-Apr-03 Mon	0.23	0.23	0.23	0.23	0				###
2023-Mar-31 Fri	0.25	0.25	0.23	0.23			###	###	###
2023-Mar-30 Thu	0.25	0.25	0.25	0.25	0				0.0
2023-Mar-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2023-Mar-28 Tue	0.25	0.25	0.25	0.25	3,422	855	###	###	0.0
2023-Mar-27 Mon	0.22	0.25	0.2	0.25			98.8	98.8	0.0
2023-Mar-24 Fri	0.22	0.22	0.22	0.22	555	122	###	###	0.0
2023-Mar-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2023-Mar-22 Wed	###	0.22	###	0.22			95.3	95.3	0.0
2023-Mar-21 Tue	0.225	0.225	0.225	0.225	0				###
2023-Mar-20 Mon	0.2	0.225	###	0.225			98.7	98.7	###
2023-Mar-17 Fri	0.21	0.21	0.21	0.21	0				###
2023-Mar-16 Thu	###	0.21	###	0.21			98.5	98.5	###
2023-Mar-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2023-Mar-14 Tue	0.22	0.22	0.22	0.22	0				0.0
2023-Mar-13 Mon	0.225	0.225	0.22	0.22	30,056	6,687	23.3	23.3	0.0
2023-Mar-10 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2023-Mar-09 Thu	0.255	0.255	0.255	0.255	0				0.0
2023-Mar-08 Wed	0.255	0.255	0.255	0.255			71.9	71.9	0.0
2023-Mar-07 Tue	0.25	0.25	0.25	0.25	3,984	###	66.9	66.9	0.0
2023-Mar-06 Mon	0.25	0.255	0.25	0.25			71.4	71.4	0.0
2023-Mar-03 Fri	0.255	0.255	0.255	0.255			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	0.255	0.255			11.3	11.3	0.0
2023-Mar-01 Wed	0.245	0.255	0.245	0.255			89.7	89.7	0.0
2023-Feb-28 Tue	###	###	###	###			79.0	79.0	0.0
2023-Feb-27 Mon	0.24	###	0.24	###	63,654	###	99.8	99.8	0.0
2023-Feb-24 Fri	0.245	0.25	0.24	0.24			###	###	0.0
2023-Feb-23 Thu	0.245	0.245	0.245	0.245	0				0.0
2023-Feb-22 Wed	0.245	0.245	0.245	0.245	1,875	459	68.1	68.1	0.0
2023-Feb-21 Tue	###	###	0.27	0.27			1.9	1.9	###
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	0.24	###	78,548	9,425	###	###	0.0
2023-Feb-16 Thu	###	###	###	###	3,745	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	0.27	0.27	0.27	0.27	0				###
2023-Feb-09 Thu	0.245	0.27	0.245	0.27			98.6	98.6	###
2023-Feb-08 Wed	0.255	0.26	0.22	0.24	145,676	###	5.5	5.5	0.0
2023-Feb-07 Tue	0.27	0.27	0.27	0.27	0				###
2023-Feb-06 Mon	0.28	0.28	0.27	0.27			18.7	18.7	###
2023-Feb-03 Fri	0.275	0.28	0.275	0.28			81.4	81.4	###
2023-Feb-02 Thu	0.275	0.275	0.275	0.275			69.0	69.0	###
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	0.28	###	0.28	###			96.0	96.0	0.0
2023-Jan-30 Mon	0.275	###	0.275	###	5,082	###	###	###	0.0
2023-Jan-27 Fri	0.27	0.27	0.27	0.27	5,074	###	71.2	71.2	###
2023-Jan-25 Wed	0.25	0.27	0.25	0.27			###	###	###
2023-Jan-24 Tue	0.25	0.25	0.25	0.25	7,558	1,889	###	###	0.0
2023-Jan-23 Mon	0.26	0.26	0.25	0.26			68.6	68.6	0.0
2023-Jan-20 Fri	0.245	0.255	0.245	0.255	28,849	###	###	###	0.0
2023-Jan-19 Thu	0.245	0.245	0.245	0.245	2,750	673	70.1	70.1	0.0
2023-Jan-18 Wed	0.23	###	0.225	###	72,141	###	85.8	85.8	0.0
2023-Jan-17 Tue	###	###	0.24	0.245			###	###	0.0
2023-Jan-16 Mon	0.27	0.27	0.27	0.27			65.4	65.4	###
2023-Jan-13 Fri	0.285	0.285	###	###			3.1	3.1	0.0
2023-Jan-12 Thu	###	###	0.2875	0.2875	73,621	10,583	15.0	15.0	###
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	185,778	0	4.7	4.7	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	5,074	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	5,880	0	###	###	0.0
2022-Dec-30 Fri	###	###	###	###			84.8	84.8	0.0
2022-Dec-29 Thu	###	###	0.285	0.285			11.7	11.7	###
2022-Dec-28 Wed	0.26	0.29	0.26	0.29			###	###	###
2022-Dec-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Dec-22 Thu	0.24	0.25	0.24	0.25	14,785	3,622	91.8	91.8	0.0
2022-Dec-21 Wed	0.2	0.2	0.2	0.2			62.2	62.2	0.0
2022-Dec-20 Tue	0.21	0.21	0.21	0.21			###	###	###
2022-Dec-19 Mon	0.185	###	0.185	###	9,252	855	98.1	98.1	0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###			3.0	3.0	0.0
2022-Dec-14 Wed	###	0.22	###	0.21	276,187	30,380	###	###	###
2022-Dec-13 Tue	###	0.185	###	0.185			###	###	###
2022-Dec-12 Mon	###	###	###	###	29	0	###	###	0.0
2022-Dec-09 Fri	0.175	0.175	0.175	0.175	0				0.0
2022-Dec-08 Thu	###	###	###	0.175	15,856	0	###	###	0.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	0.185	###	0.185	###	5,250	485	85.5	85.5	0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###	203,229	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	92,273	0	###	###	0.0
2022-Nov-25 Fri	0.185	0.185	###	###	16,281	###	17.6	17.6	0.0
2022-Nov-24 Thu	###	0.185	###	0.185	629,241	###	###	###	###
2022-Nov-23 Wed	###	0.185	###	###	137,187	12,689	96.4	96.4	0.0
2022-Nov-22 Tue	###	###	###	###	182,655	0	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	0.145	0.145	0.125	###			4.1	4.1	0.0
2022-Nov-17 Thu	###	0.155	###	0.155			###	###	###
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	0.145	###	0.145	###	3,752	272	###	###	0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###	1	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	0.145	###	###	###	373,754	0	98.3	98.3	0.0
2022-Nov-07 Mon	0.155	0.155	0.155	0.155	0				###
2022-Nov-04 Fri	0.155	0.155	0.155	0.155	5,851	###	###	###	###
2022-Nov-03 Thu	0.155	0.155	###	0.155			69.6	69.6	###
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	105,028	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	0.1575	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###	1,004,225	0	###	###	0.0
2022-Oct-27 Thu	0.145	###	0.145	###			98.0	98.0	0.0
2022-Oct-26 Wed	###	0.145	###	###	51,026	###	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	170,940	0	###	###	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###	11,624	0	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###			###	###	0.0
2022-Oct-18 Tue	###	###	###	###	392,144	0	97.8	97.8	0.0
2022-Oct-17 Mon	###	###	###	###	3,888	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	34,671	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	###	0.125	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###	456,189	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###	229,883	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	0.125	349,927	0	2.8	2.8	0.0
2022-Oct-06 Thu	###	###	###	###	1,428	0	62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	247	0	62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	0.155	###	###	###			###	###	0.0
2022-Sep-29 Thu	###	###	0.155	0.155	51,256	3,972	###	###	###
2022-Sep-28 Wed	###	###	0.155	0.155	6,249	484	20.5	20.5	###
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	0.155	0.155			32.7	32.7	###
2022-Sep-23 Fri	###	###	###	###	1,386	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	997,151	0	0.6	0.6	0.0
2022-Sep-20 Tue	###	###	###	###	15,170	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2022-Sep-15 Thu	###	0.2	###	0.2	83,678	###	91.7	91.7	0.0
2022-Sep-14 Wed	###	###	0.185	0.185	13,181	###	11.4	11.4	###
2022-Sep-13 Tue	0.2	0.2	0.2	0.2			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	0.185	0.185			9.7	9.7	###
2022-Sep-09 Fri	###	0.2	###	0.2	359,150	###	###	###	0.0
2022-Sep-08 Thu	0.185	###	###	###	165,445	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	0.2	0.2			4.2	4.2	0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	0.24	###	0.24	4,285	###	###	###	0.0
2022-Aug-31 Wed	0.225	0.225	0.22	0.22			17.8	17.8	0.0
2022-Aug-30 Tue	0.25	0.25	0.22	0.22			###	###	0.0
2022-Aug-29 Mon	0.24	0.24	0.24	0.24	0				0.0
2022-Aug-26 Fri	0.24	0.24	0.24	0.24	0				0.0
2022-Aug-25 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2022-Aug-24 Wed	0.23	###	0.23	###	75,545	8,687	81.2	81.2	0.0
2022-Aug-23 Tue	0.23	0.24	0.23	0.24	4,647	###	###	###	0.0
2022-Aug-22 Mon	0.24	0.245	0.24	0.245			87.5	87.5	0.0
2022-Aug-19 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2022-Aug-18 Thu	0.27	0.27	0.27	0.27	0				###
2022-Aug-17 Wed	0.27	0.27	0.27	0.27			###	###	###
2022-Aug-16 Tue	0.27	0.27	0.27	0.27	3,750	###	73.0	73.0	###
2022-Aug-15 Mon	0.28	0.285	0.28	0.285			###	###	###
2022-Aug-12 Fri	0.28	0.285	0.28	0.285	6,473	1,828	82.3	82.3	###
2022-Aug-11 Thu	0.25	0.28	0.25	0.28	47,448	12,573	97.0	97.0	###
2022-Aug-10 Wed	0.25	0.25	0.23	0.25	119,079	28,578	###	###	0.0
2022-Aug-09 Tue	0.28	0.28	0.28	0.28	0				###
2022-Aug-08 Mon	0.28	0.28	0.28	0.28	1,750	###	###	###	###
2022-Aug-05 Fri	0.25	0.28	0.25	0.28			97.5	97.5	###
2022-Aug-04 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2022-Aug-03 Wed	0.23	0.23	0.23	0.23	78	###	63.0	63.0	###
2022-Aug-02 Tue	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2022-Aug-01 Mon	0.25	0.27	0.24	0.27			###	###	###
2022-Jul-29 Fri	0.275	0.275	0.25	0.25	51,752	13,584	4.4	4.4	0.0
2022-Jul-28 Thu	0.25	0.285	0.25	0.285	39,221	###	98.1	98.1	###
2022-Jul-27 Wed	###	###	###	###			65.7	65.7	0.0
2022-Jul-26 Tue	###	###	###	###	0				0.0
2022-Jul-25 Mon	0.25	###	0.23	###			96.1	96.1	0.0
2022-Jul-22 Fri	0.27	0.27	0.27	0.27	0				###
2022-Jul-21 Thu	0.27	0.27	###	0.27			###	###	###
2022-Jul-20 Wed	0.26	0.27	0.26	0.27			87.5	87.5	###
2022-Jul-19 Tue	0.245	0.27	0.245	0.27			97.5	97.5	###
2022-Jul-18 Mon	0.255	0.26	0.255	0.255			63.0	63.0	0.0
2022-Jul-15 Fri	0.25	0.25	###	0.245			###	###	0.0
2022-Jul-14 Thu	0.27	0.275	0.25	0.255			5.4	5.4	0.0
2022-Jul-13 Wed	0.27	0.27	0.27	0.27	0				###
2022-Jul-12 Tue	0.28	0.28	0.27	0.27	4,578	1,258	22.3	22.3	###
2022-Jul-11 Mon	0.29	0.29	0.29	0.29	0				###
2022-Jul-08 Fri	0.285	0.29	0.28	0.29	10,742	###	75.2	75.2	###
2022-Jul-07 Thu	###	###	###	###			68.5	68.5	0.0
2022-Jul-06 Wed	0.28	0.28	0.28	0.28	0				###
2022-Jul-05 Tue	###	###	0.275	0.28	4,220	580	3.8	3.8	###
2022-Jul-04 Mon	0.275	###	0.275	0.275			66.3	66.3	###
2022-Jul-01 Fri	0.275	0.275	0.275	0.275			62.9	62.9	###
2022-Jun-30 Thu	0.275	0.29	0.27	0.27			###	###	###
2022-Jun-29 Wed	0.25	0.29	0.245	0.275			###	###	###
2022-Jun-28 Tue	0.275	0.275	0.255	0.255	4,139,388	###	###	###	0.0
2022-Jun-27 Mon	0.27	0.275	0.25	0.275	8,857	2,324	75.3	75.3	###
2022-Jun-24 Fri	0.255	###	0.25	###			###	###	0.0
2022-Jun-23 Thu	###	###	0.245	0.27	44,929	###	###	###	###
2022-Jun-22 Wed	0.29	###	0.29	###	8,221	###	92.1	92.1	0.0
2022-Jun-21 Tue	0.26	0.285	0.25	0.25			15.7	15.7	0.0
2022-Jun-20 Mon	0.26	0.28	0.26	0.28			###	###	###
2022-Jun-17 Fri	0.26	0.26	0.25	0.25	7,383	1,882	###	###	0.0
2022-Jun-16 Thu	0.27	0.27	0.245	0.27	15,840	4,078	###	###	###
2022-Jun-15 Wed	0.28	0.28	0.26	0.26	789,887	###	11.1	11.1	0.0
2022-Jun-14 Tue	0.245	0.285	0.245	0.285	32,320	###	###	###	###
2022-Jun-10 Fri	0.255	0.28	0.255	0.28			###	###	###
2022-Jun-09 Thu	###	###	0.275	0.28	102,071	###	###	###	###
2022-Jun-08 Wed	0.25	0.285	0.245	0.28			###	###	###
2022-Jun-07 Tue	0.25	0.28	0.25	0.28	103,944	27,545	###	###	###
2022-Jun-06 Mon	###	###	###	###	0				0.0
2022-Jun-03 Fri	0.28	###	###	###			###	###	0.0
2022-Jun-02 Thu	###	###	0.29	0.29			29.5	29.5	###
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###	3,346	0	###	###	0.0
2022-May-30 Mon	###	###	###	###			###	###	0.0
2022-May-27 Fri	###	0.345	###	###	9,970	###	70.8	70.8	0.0
2022-May-26 Thu	###	###	###	0.28	4,526	0	###	###	###
2022-May-25 Wed	0.345	0.345	0.345	0.345	0				0.0
2022-May-24 Tue	0.345	0.345	0.345	0.345	0				0.0
2022-May-23 Mon	0.345	0.345	0.345	0.345	0				0.0
2022-May-20 Fri	###	0.345	###	0.345			###	###	0.0
2022-May-19 Thu	0.325	0.325	0.325	0.325	0				###
2022-May-18 Wed	###	0.325	###	0.325			###	###	###
2022-May-17 Tue	0.325	0.325	0.325	0.325	0				###
2022-May-16 Mon	0.325	0.325	0.325	0.325	0				###
2022-May-13 Fri	###	###	###	0.325	184,545	0	92.2	92.2	###
2022-May-12 Thu	0.325	0.325	0.325	0.325			###	###	###
2022-May-11 Wed	###	###	###	###	0				0.0
2022-May-10 Tue	###	###	###	###	250	0	86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###	250	0	86.2	86.2	0.0
2022-May-06 Fri	###	###	###	###	0				0.0
2022-May-05 Thu	###	###	###	###	2,251	0	61.2	61.2	0.0
2022-May-04 Wed	0.385	0.385	###	0.375	23,973	###	###	###	###
2022-May-03 Tue	###	0.385	###	0.385			93.6	93.6	0.0
2022-May-02 Mon	0.375	0.375	###	###	55,255	###	###	###	0.0
2022-Apr-29 Fri	0.375	0.375	0.375	0.375	6,857	2,571	60.3	60.3	###
2022-Apr-28 Thu	###	###	###	###	0				0.0
2022-Apr-27 Wed	###	###	###	###	129,571	0	###	###	0.0
2022-Apr-26 Tue	###	###	0.375	0.375			###	###	###
2022-Apr-22 Fri	###	###	###	###			69.2	69.2	0.0
2022-Apr-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2022-Apr-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2022-Apr-19 Tue	###	0.4	0.355	0.4	90,740	34,254	###	###	0.0
2022-Apr-14 Thu	###	0.385	###	0.385			93.5	93.5	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###			25.0	25.0	0.0
2022-Apr-11 Mon	0.375	0.375	0.375	0.375	0				###
2022-Apr-08 Fri	0.4	0.4	###	0.375	42,784	8,556	###	###	###
2022-Apr-07 Thu	###	###	###	###	24,522	0	###	###	0.0
2022-Apr-06 Wed	0.42	0.42	###	###			32.3	32.3	0.0
2022-Apr-05 Tue	0.45	0.45	0.45	0.45	0				0.0
2022-Apr-04 Mon	0.45	0.45	0.45	0.45			62.2	62.2	0.0
2022-Apr-01 Fri	0.445	0.45	0.445	0.45	12,371	###	###	###	0.0
2022-Mar-31 Thu	0.42	0.45	###	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	0.44	###	###	234,186	51,520	3.9	3.9	0.0
2022-Mar-28 Mon	###	###	###	###	120	0	77.1	77.1	0.0
2022-Mar-25 Fri	###	###	0.385	###	22,270	4,286	96.6	96.6	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	0.42	0.43	###	###	35,524	###	###	###	0.0
2022-Mar-22 Tue	0.4	0.41	###	0.4			66.8	66.8	0.0
2022-Mar-21 Mon	0.41	0.41	###	###			9.0	9.0	0.0
2022-Mar-18 Fri	###	###	###	###	6,756	0	###	###	0.0
2022-Mar-17 Thu	###	0.4	0.375	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###			###	###	0.0
2022-Mar-15 Tue	###	###	0.345	###			5.0	5.0	0.0
2022-Mar-14 Mon	0.385	###	0.385	###	9,473	1,823	87.6	87.6	0.0
2022-Mar-11 Fri	###	0.385	###	###			###	###	0.0
2022-Mar-10 Thu	###	###	0.385	0.385			26.3	26.3	0.0
2022-Mar-09 Wed	###	0.385	###	0.385			###	###	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###	99,677	0	13.2	13.2	0.0
2022-Mar-04 Fri	0.345	0.355	0.345	###			###	###	0.0
2022-Mar-03 Thu	###	0.355	###	0.355			###	###	0.0
2022-Mar-02 Wed	###	###	###	###	121,083	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	0.325	###	###	###	174,553	0	92.2	92.2	0.0
2022-Feb-25 Fri	###	0.355	0.3275	###			###	###	0.0
2022-Feb-24 Thu	0.4	0.4	###	###			1.8	1.8	0.0
2022-Feb-23 Wed	###	0.4	###	0.4			###	###	0.0
2022-Feb-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2022-Feb-21 Mon	###	0.4	###	0.4	51,652	###	###	###	0.0
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	0.385	0.385	###	###	115,225	22,180	###	###	0.0
2022-Feb-16 Wed	0.385	###	###	###	51,550	0	###	###	0.0
2022-Feb-15 Tue	0.375	###	0.375	###	204,847	###	###	###	0.0
2022-Feb-14 Mon	###	0.4	###	0.4	52,657	###	###	###	0.0
2022-Feb-11 Fri	0.375	###	###	###			###	###	0.0
2022-Feb-10 Thu	###	###	0.3475	0.375	375,142	65,180	27.2	27.2	###
2022-Feb-09 Wed	###	###	###	###	12,459	0	###	###	0.0
2022-Feb-08 Tue	###	###	###	0.385	196,889	0	###	###	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	0.355	0.385			94.1	94.1	0.0
2022-Feb-03 Thu	###	0.4275	0.355	0.42	105,422	41,246	99.3	99.3	###
2022-Feb-02 Wed	0.425	0.43	###	0.425			###	###	###
2022-Feb-01 Tue	0.43	0.4475	0.43	0.43	29,670	###	###	###	###
2022-Jan-31 Mon	0.43	0.43	0.43	0.43	750	322	###	###	###
2022-Jan-28 Fri	0.43	0.43	0.43	0.43			53.9	53.9	###
2022-Jan-27 Thu	###	###	0.425	0.425	8,827	1,875	###	###	###
2022-Jan-25 Tue	0.43	0.455	0.43	0.455			98.2	98.2	0.0
2022-Jan-24 Mon	0.43	0.445	0.43	0.44	72,621	31,771	###	###	###
2022-Jan-21 Fri	0.45	0.45	0.43	0.45	101,577	###	###	###	0.0
2022-Jan-20 Thu	###	0.47	0.43	0.47	45,988	###	95.2	95.2	###
2022-Jan-19 Wed	0.47	0.475	0.47	0.475			77.7	77.7	###
2022-Jan-18 Tue	0.425	0.46	0.425	0.46	45,488	20,128	###	###	0.0
2022-Jan-17 Mon	###	###	###	###			67.1	67.1	0.0
2022-Jan-14 Fri	###	###	0.43	0.43			###	###	###
2022-Jan-13 Thu	###	0.45	###	0.45			###	###	0.0
2022-Jan-12 Wed	###	0.45	###	0.45			87.4	87.4	0.0
2022-Jan-11 Tue	0.46	0.46	0.45	0.455			30.2	30.2	0.0
2022-Jan-10 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2022-Jan-07 Fri	0.46	0.47	0.445	0.46	38,072	###	###	###	0.0
2022-Jan-06 Thu	0.45	0.475	0.45	0.46			91.3	91.3	0.0
2022-Jan-05 Wed	###	###	###	###			70.5	70.5	0.0
2022-Jan-04 Tue	0.455	0.48	0.455	###	22,126	10,343	###	###	0.0
2021-Dec-31 Fri	0.49	0.49	0.47	0.47	2,976	1,428	4.4	4.4	###
2021-Dec-30 Thu	0.485	###	0.475	###	98,341	23,355	###	###	0.0
2021-Dec-29 Wed	0.48	0.485	0.425	0.485	88,982	40,486	###	###	0.0
2021-Dec-24 Fri	0.48	0.48	0.48	0.48			62.4	62.4	0.0
2021-Dec-23 Thu	0.485	0.485	0.475	0.48			22.9	22.9	0.0
2021-Dec-22 Wed	0.475	0.475	0.42	0.47			###	###	###
2021-Dec-21 Tue	0.47	0.47	0.44	0.47			###	###	###
2021-Dec-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2021-Dec-17 Fri	0.48	0.5	0.475	0.5	14,485	###	92.0	92.0	0.0
2021-Dec-16 Thu	0.46	0.48	0.46	0.48			###	###	0.0
2021-Dec-15 Wed	0.46	0.48	0.44	0.48			94.7	94.7	0.0
2021-Dec-14 Tue	0.46	###	0.46	0.46			68.5	68.5	0.0
2021-Dec-13 Mon	0.48	0.48	0.46	0.46	15,574	###	10.6	10.6	0.0
2021-Dec-10 Fri	0.48	0.48	0.48	0.48	0				0.0
2021-Dec-09 Thu	0.485	0.485	0.46	0.48	455,945	###	###	###	0.0
2021-Dec-08 Wed	###	0.51	0.48	0.49			###	###	###
2021-Dec-07 Tue	###	###	0.475	0.5			###	###	0.0
2021-Dec-06 Mon	0.5	0.51	0.48	###			###	###	0.0
2021-Dec-03 Fri	0.5	0.52	###	0.5			###	###	0.0
2021-Dec-02 Thu	###	0.5	0.47	0.5	50,326	###	79.8	79.8	0.0
2021-Dec-01 Wed	###	0.52	0.48	###	197,189	###	###	###	0.0
2021-Nov-30 Tue	0.545	0.545	0.51	0.52			###	###	0.0
2021-Nov-29 Mon	0.5	0.55	0.485	0.55			97.3	97.3	###
2021-Nov-26 Fri	0.52	0.54	0.51	0.52	386,328	202,822	###	###	0.0
2021-Nov-25 Thu	0.54	0.55	0.52	0.54			###	###	0.0
2021-Nov-24 Wed	0.52	0.545	0.51	0.545			###	###	0.0
2021-Nov-23 Tue	###	###	###	0.52	130,655	0	###	###	0.0
2021-Nov-22 Mon	###	0.525	###	0.525			92.2	92.2	0.0
2021-Nov-19 Fri	0.52	0.52	###	###	16,043	4,171	18.1	18.1	0.0
2021-Nov-18 Thu	###	0.52	###	0.52			###	###	0.0
2021-Nov-17 Wed	0.525	0.525	###	###	21,742	###	###	###	0.0
2021-Nov-16 Tue	0.5	###	###	###	226,428	0	###	###	0.0
2021-Nov-15 Mon	0.5	0.52	0.5	0.51	21,851	11,144	81.0	81.0	###
2021-Nov-12 Fri	###	0.52	0.48	0.52			###	###	0.0
2021-Nov-11 Thu	0.51	0.51	0.48	###			15.4	15.4	0.0
2021-Nov-10 Wed	0.525	0.53	0.49	0.51			21.3	21.3	###
2021-Nov-09 Tue	0.525	0.55	0.5	0.525			68.1	68.1	0.0
2021-Nov-08 Mon	0.55	0.55	###	###	57,982	15,945	4.1	4.1	0.0
2021-Nov-05 Fri	0.53	0.53	###	0.52			###	###	0.0
2021-Nov-04 Thu	0.545	0.56	0.53	0.53	31,971	17,424	18.6	18.6	0.0
2021-Nov-03 Wed	0.56	###	0.54	0.54	38,881	###	###	###	0.0
2021-Nov-02 Tue	###	###	0.53	0.53			###	###	0.0
2021-Nov-01 Mon	###	###	0.53	###			71.2	71.2	0.0
2021-Oct-29 Fri	0.55	0.55	###	###			###	###	0.0
2021-Oct-28 Thu	0.55	0.585	0.55	0.56			###	###	###
2021-Oct-27 Wed	0.545	0.545	0.545	0.545	0				0.0
2021-Oct-26 Tue	0.54	0.545	0.53	0.545			###	###	0.0
2021-Oct-25 Mon	0.54	0.545	0.54	0.545	3,624	###	###	###	0.0
2021-Oct-22 Fri	0.54	0.54	0.54	0.54	0				0.0
2021-Oct-21 Thu	0.55	0.55	0.54	0.54			27.4	27.4	0.0
2021-Oct-20 Wed	0.58	###	0.56	0.56			12.7	12.7	###
2021-Oct-19 Tue	0.585	0.685	0.56	0.56			8.6	8.6	###
2021-Oct-18 Mon	0.575	0.585	0.575	0.585			82.3	82.3	###
2021-Oct-15 Fri	###	###	###	0.55	54,173	0	###	###	###
2021-Oct-14 Thu	0.51	0.54	0.51	0.53			88.8	88.8	0.0
2021-Oct-13 Wed	0.54	0.55	0.51	0.51	33,455	###	4.7	4.7	###
2021-Oct-12 Tue	###	0.54	###	0.53			###	###	0.0
2021-Oct-11 Mon	###	0.58	0.525	0.54	256,656	###	###	###	0.0
2021-Oct-08 Fri	0.585	###	0.555	###			78.9	78.9	0.0
2021-Oct-07 Thu	###	###	0.54	###	159,147	###	###	###	0.0
2021-Oct-06 Wed	###	###	###	###	95,424	0	###	###	0.0
2021-Oct-05 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	34,552	0	84.4	84.4	0.0
2021-Oct-01 Fri	###	###	0.58	###			71.7	71.7	0.0
2021-Sep-30 Thu	###	0.625	###	###	38,645	12,076	16.6	16.6	0.0
2021-Sep-29 Wed	###	###	###	###			7.0	7.0	0.0
2021-Sep-28 Tue	###	###	###	###			11.2	11.2	0.0
2021-Sep-27 Mon	0.76	0.76	###	0.7	143,941	###	3.1	3.1	###
2021-Sep-24 Fri	0.775	0.79	0.775	0.79	53,329	41,729	###	###	###
2021-Sep-23 Thu	###	0.78	###	0.78	10,476	4,085	94.9	94.9	0.1
2021-Sep-22 Wed	0.78	0.78	0.775	0.775	20,325	###	27.6	27.6	0.1
2021-Sep-21 Tue	0.7675	0.78	0.7	0.78			71.6	71.6	0.1
2021-Sep-20 Mon	###	###	0.77	0.77			###	###	0.1
2021-Sep-17 Fri	0.785	0.79	0.775	0.79			73.5	73.5	###
2021-Sep-16 Thu	0.78	0.8	0.78	0.8			85.3	85.3	0.1
2021-Sep-15 Wed	0.78	0.79	0.78	0.79	91,285	71,658	76.1	76.1	###
2021-Sep-14 Tue	0.78	0.785	0.77	0.785	380,040	295,481	###	###	###
2021-Sep-13 Mon	0.79	0.8	0.78	0.79			###	###	###
2021-Sep-10 Fri	0.77	###	0.77	0.77	12,320	4,743	###	###	0.1
2021-Sep-09 Thu	0.775	0.775	0.77	0.77	54,777	###	56.8	56.8	0.1
2021-Sep-08 Wed	0.78	0.785	0.78	0.78			68.2	68.2	0.1
2021-Sep-07 Tue	0.76	0.78	0.76	0.78			85.9	85.9	0.1
2021-Sep-06 Mon	0.755	0.78	0.745	0.78			87.7	87.7	0.1
2021-Sep-03 Fri	###	0.755	###	0.755			81.4	81.4	###
2021-Sep-02 Thu	0.78	0.79	0.73	###	34,320	26,083	4.6	4.6	0.0
2021-Sep-01 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2021-Aug-31 Tue	0.73	0.78	0.73	0.77	84,549	###	###	###	0.1
2021-Aug-30 Mon	0.72	0.75	0.72	0.75			90.4	90.4	###
2021-Aug-27 Fri	0.73	###	0.73	###			72.0	72.0	0.0
2021-Aug-26 Thu	0.71	0.725	0.71	0.725	89,945	###	###	###	###
2021-Aug-25 Wed	0.72	0.72	0.7	0.72	79,346	###	62.3	62.3	###
2021-Aug-24 Tue	0.72	0.725	###	0.72	45,552	###	###	###	###
2021-Aug-23 Mon	0.72	0.72	###	0.7	79,078	###	###	###	###
2021-Aug-20 Fri	0.72	0.72	###	0.72	8,288	2,983	77.8	77.8	###
2021-Aug-19 Thu	0.75	0.75	0.72	0.72			11.0	11.0	###
2021-Aug-18 Wed	0.74	0.74	0.72	0.74	133,472	###	65.4	65.4	0.1
2021-Aug-17 Tue	0.73	0.74	0.72	0.74			###	###	0.1
2021-Aug-16 Mon	0.73	0.73	0.725	0.73	11,649	8,474	###	###	0.1
2021-Aug-13 Fri	0.74	0.77	0.73	0.73	16,387	###	###	###	0.1
2021-Aug-12 Thu	0.745	0.745	0.725	0.73			###	###	0.1
2021-Aug-11 Wed	0.75	0.75	0.745	0.745	61,281	###	###	###	###
2021-Aug-10 Tue	0.78	0.78	0.75	0.75			10.0	10.0	###
2021-Aug-09 Mon	###	###	0.78	0.78	18,450	###	###	###	0.1
2021-Aug-06 Fri	0.78	###	0.78	0.79			76.0	76.0	###
2021-Aug-05 Thu	0.75	0.775	0.745	0.775			###	###	0.1
2021-Aug-04 Wed	0.78	0.78	0.76	###			###	###	0.0
2021-Aug-03 Tue	0.76	0.77	0.76	###			###	###	0.0
2021-Aug-02 Mon	0.76	0.76	0.76	0.76			66.0	66.0	0.1
2021-Jul-30 Fri	0.785	0.785	0.76	0.76			###	###	0.1
2021-Jul-29 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2021-Jul-28 Wed	0.79	0.79	0.79	0.79			75.4	75.4	###
2021-Jul-27 Tue	0.77	0.785	0.77	0.785			###	###	###
2021-Jul-26 Mon	0.77	0.78	0.77	0.775			79.0	79.0	0.1
2021-Jul-23 Fri	0.755	0.78	0.755	0.77	35,354	###	###	###	0.1
2021-Jul-22 Thu	0.74	0.76	0.74	0.76			86.1	86.1	0.1
2021-Jul-21 Wed	0.74	0.74	0.74	0.74	32,555	###	###	###	0.1
2021-Jul-20 Tue	0.76	###	###	0.74	59,724	0	18.8	18.8	0.1
2021-Jul-19 Mon	0.77	0.77	0.76	0.76	20,271	###	###	###	0.1
2021-Jul-16 Fri	0.75	0.775	0.75	0.75	92,645	70,641	61.7	61.7	###
2021-Jul-15 Thu	0.76	0.76	0.74	0.76			###	###	0.1
2021-Jul-14 Wed	0.78	0.78	0.74	0.78	49,778	###	###	###	0.1
2021-Jul-13 Tue	0.775	0.775	0.74	0.775			###	###	0.1
2021-Jul-12 Mon	0.775	0.78	0.74	0.77			39.2	39.2	0.1
2021-Jul-09 Fri	0.76	0.78	0.74	0.78			89.9	89.9	0.1
2021-Jul-08 Thu	0.74	0.775	0.74	0.775	42,570	32,246	93.4	93.4	0.1
2021-Jul-07 Wed	0.74	###	0.74	0.745	28,928	###	###	###	###
2021-Jul-06 Tue	0.725	###	###	###			35.3	35.3	0.0
2021-Jul-05 Mon	0.73	###	0.71	0.73	49,229	17,476	70.6	70.6	0.1
2021-Jul-02 Fri	0.73	0.75	0.725	0.74			###	###	0.1
2021-Jul-01 Thu	0.7	0.74	###	0.73	22,979	###	84.6	84.6	0.1
2021-Jun-30 Wed	0.7	0.72	0.7	###	119,944	###	66.9	66.9	0.0
2021-Jun-29 Tue	0.74	0.74	###	0.73	32,175	###	###	###	0.1
2021-Jun-28 Mon	0.79	0.79	0.7	0.74			###	###	0.1
2021-Jun-25 Fri	0.77	0.79	0.75	0.77			###	###	0.1
2021-Jun-24 Thu	0.8	###	0.77	0.785	33,748	###	22.0	22.0	###
2021-Jun-23 Wed	0.8	###	0.8	0.81	192,859	77,143	###	###	0.1
2021-Jun-22 Tue	0.78	0.81	0.775	0.81			###	###	0.1
2021-Jun-21 Mon	0.75	0.8	0.75	0.8	147,347	###	97.3	97.3	0.1
2021-Jun-18 Fri	###	0.81	0.78	0.8			27.8	27.8	0.1
2021-Jun-17 Thu	###	0.82	0.8	0.82			90.2	90.2	0.1
2021-Jun-16 Wed	###	###	###	###	125,474	0	###	###	0.0
2021-Jun-15 Tue	0.79	0.82	0.79	###			86.8	86.8	0.0
2021-Jun-11 Fri	0.76	0.785	0.7575	###			65.2	65.2	0.0
2021-Jun-10 Thu	0.77	0.79	0.755	0.76			26.5	26.5	0.1
2021-Jun-09 Wed	0.755	###	###	###	25,952	0	80.9	80.9	0.0
2021-Jun-08 Tue	0.73	0.79	0.73	0.75	87,076	66,177	88.2	88.2	###
2021-Jun-07 Mon	0.7	0.725	###	0.7225	390,358	###	90.7	90.7	###
2021-Jun-04 Fri	0.71	0.725	0.7	###			74.6	74.6	0.0
2021-Jun-03 Thu	###	0.7125	###	###	233,154	###	97.5	97.5	0.0
2021-Jun-02 Wed	###	###	0.625	###	178,546	###	###	###	0.0
2021-Jun-01 Tue	###	0.625	###	0.625			82.8	82.8	0.0
2021-May-31 Mon	###	###	###	###			###	###	0.0
2021-May-28 Fri	0.59	###	0.58	###			82.0	82.0	0.0
2021-May-27 Thu	###	###	0.575	###	592,671	###	###	###	0.0
2021-May-26 Wed	###	###	###	###	44,727	0	###	###	0.0
2021-May-25 Tue	###	###	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###	142,923	0	###	###	0.0
2021-May-21 Fri	###	###	###	###			32.6	32.6	0.0
2021-May-20 Thu	###	###	###	###	21,979	0	###	###	0.0
2021-May-19 Wed	0.625	0.625	###	###	117,273	36,647	###	###	0.0
2021-May-18 Tue	###	###	###	###			64.2	64.2	0.0
2021-May-17 Mon	###	###	0.59	###	400,285	118,084	###	###	0.0
2021-May-14 Fri	0.685	0.685	###	###	115,055	###	7.7	7.7	0.0
2021-May-13 Thu	###	###	0.675	0.685			42.3	42.3	0.0
2021-May-12 Wed	0.72	0.72	###	0.675	96,947	###	###	###	0.0
2021-May-11 Tue	###	###	###	0.72			###	###	###
2021-May-10 Mon	0.745	0.75	0.74	0.745	74,328	55,374	###	###	###
2021-May-07 Fri	0.8	0.8	0.74	0.745	194,584	149,829	4.5	4.5	###
2021-May-06 Thu	###	0.84	###	###			###	###	0.0
2021-May-05 Wed	0.81	0.81	###	###			###	###	0.0
2021-May-04 Tue	0.81	0.81	0.8	###	106,922	86,072	38.6	38.6	0.0
2021-May-03 Mon	0.84	0.845	0.81	0.81			22.9	22.9	0.1
2021-Apr-30 Fri	0.83	0.855	0.825	0.855	45,774	38,450	88.3	88.3	###
2021-Apr-29 Thu	0.85	0.85	0.83	0.83			###	###	###
2021-Apr-28 Wed	###	0.85	0.825	0.845			###	###	###
2021-Apr-27 Tue	0.85	0.85	0.825	0.845	78,520	###	36.5	36.5	###
2021-Apr-26 Mon	0.85	0.855	0.84	0.85	18,547	###	###	###	###
2021-Apr-23 Fri	0.85	###	0.85	0.85	71,750	###	67.1	67.1	###
2021-Apr-22 Thu	0.83	0.85	0.8	0.83	131,085	108,145	65.4	65.4	###
2021-Apr-21 Wed	###	###	###	###			89.0	89.0	0.0
2021-Apr-20 Tue	0.86	0.86	0.85	0.855	15,379	13,149	###	###	###
2021-Apr-19 Mon	0.85	0.85	0.82	0.845	248,387	###	###	###	###
2021-Apr-16 Fri	0.85	0.86	0.83	0.845			31.2	31.2	###
2021-Apr-15 Thu	###	###	0.85	###	73,088	###	8.3	8.3	0.0
2021-Apr-14 Wed	0.89	###	0.87	0.88	94,845	41,257	###	###	0.1
2021-Apr-13 Tue	###	###	0.88	0.89			###	###	###
2021-Apr-12 Mon	0.875	###	0.87	###			90.8	90.8	0.0
2021-Apr-09 Fri	###	###	0.875	###			###	###	0.0
2021-Apr-08 Thu	0.87	###	0.855	###			###	###	0.0
2021-Apr-07 Wed	0.85	0.87	0.85	0.87			85.0	85.0	0.1
2021-Apr-06 Tue	0.86	###	0.84	0.85			29.8	29.8	###
2021-Apr-01 Thu	###	###	0.83	0.84	71,640	###	12.4	12.4	###
2021-Mar-31 Wed	###	0.87	###	0.87	128,885	###	95.7	95.7	0.1
2021-Mar-30 Tue	0.81	0.845	0.81	0.825	249,443	###	###	###	0.1
2021-Mar-29 Mon	0.88	###	###	0.85			19.8	19.8	###
2021-Mar-26 Fri	0.875	###	0.875	0.88			66.0	66.0	0.1