Score Company LNK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-24 |   2023-11-24 10:22 GMT, Price Closed at $1.19
| 5 |
Price range $1.065 -> $9.05, for Dates 2015-Oct-27 Tue -> 2023-Nov-24 Fri   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.5c 12.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.5c 12.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP 100 %Percentage Franked   |
12 | < an > | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP 100 %Percentage Franked   |
13 | < an | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP 100 %Percentage Franked   |
|
Various chartings for (LNK) LINK ADMINISTRATION HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LNK
|
Weekly    Format Enhanced Daily Prices for LNK    Basic |
End of day Prices (Enhanced format), last 120 Days for (LNK) LINK ADMINISTRATION HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.7 |
2024-Mar-19 Tue
| 2.22
| 2.23
| 2.21
| 2.22
| 1,427,145
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 2.22
| 2.225
| 2.21
| 2.21
| ###
| ###
| -0.5
| ###
| 3.2 |
2024-Mar-15 Fri
| 2.22
| 2.22
| 2.21
| 2.21
| 4,325,446
| ###
| -0.5
| ###
| 3.2 |
2024-Mar-14 Thu
| 2.22
| 2.22
| 2.21
| 2.21
| ###
| ###
| -0.5
| 33.2
| 3.2 |
2024-Mar-13 Wed
| 2.21
| 2.22
| 2.21
| 2.22
| ###
| 467,940
| 0.5
| 71.6
| ### |
2024-Mar-12 Tue
| 2.2
| 2.22
| 2.2
| 2.21
| ###
| 1,420,442
| 0.5
| ###
| 3.2 |
2024-Mar-11 Mon
| 2.2
| 2.21
| 2.2
| 2.21
| 1,639,441
| ###
| 0.5
| 76.9
| 3.2 |
2024-Mar-08 Fri
| 2.2
| 2.21
| 2.2
| 2.21
| ###
| 1,137,982
| 0.5
| 70.1
| 3.2 |
2024-Mar-07 Thu
| 2.2
| 2.21
| 2.2
| 2.2
| 598,182
| ###
| ###
| ###
| 3.1 |
2024-Mar-06 Wed
| 2.21
| 2.21
| 2.2
| 2.2
| 1,394,659
| 3,075,223
| -0.5
| 30.6
| 3.1 |
2024-Mar-05 Tue
| 2.2
| 2.21
| 2.2
| 2.2
| 929,879
| 2,050,383
| ###
| 71.2
| 3.1 |
2024-Mar-04 Mon
| 2.2
| 2.21
| 2.2
| 2.2
| 779,874
| 1,719,622
| ###
| 68.2
| 3.1 |
2024-Mar-01 Fri
| 2.2
| 2.21
| 2.2
| 2.21
| 811,676
| 1,789,745
| 0.5
| ###
| 3.2 |
2024-Feb-29 Thu
| 2.2
| 2.21
| 2.2
| 2.2
| ###
| ###
| ###
| 61.6
| 3.1 |
2024-Feb-28 Wed
| 2.2
| 2.21
| ###
| 2.21
| 2,881,259
| 6,345,972
| 0.5
| 69.7
| 3.2 |
2024-Feb-27 Tue
| 2.2
| 2.22
| 2.2
| 2.2
| ###
| ###
| ###
| 71.5
| 3.1 |
2024-Feb-26 Mon
| 2.2
| 2.21
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| 3.1 |
2024-Feb-23 Fri
| 2.2
| 2.21
| 2.2
| 2.2
| 649,474
| ###
| ###
| 73.1
| 3.1 |
2024-Feb-22 Thu
| 2.2
| 2.21
| ###
| 2.2
| 3,528,070
| 7,761,754
| ###
| ###
| 3.1 |
2024-Feb-21 Wed
| 2.2
| 2.22
| 2.2
| 2.2
| 1,735,357
| ###
| ###
| 72.6
| 3.1 |
2024-Feb-20 Tue
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| 31.1
| 3.1 |
2024-Feb-19 Mon
| 2.2
| 2.2
| ###
| ###
| 1,736,682
| ###
| -0.5
| 34.8
| 3.1 |
2024-Feb-16 Fri
| ###
| 2.2
| ###
| 2.2
| ###
| 1,426,458
| 0.5
| ###
| 3.1 |
2024-Feb-15 Thu
| 2.2
| 2.2
| ###
| ###
| 476,781
| ###
| -0.5
| 30.1
| 3.1 |
2024-Feb-14 Wed
| ###
| 2.2
| ###
| ###
| 476,225
| ###
| ###
| 64.9
| 3.1 |
2024-Feb-13 Tue
| ###
| 2.2
| ###
| ###
| 754,743
| ###
| ###
| ###
| 3.1 |
2024-Feb-12 Mon
| ###
| 2.2
| ###
| ###
| 829,975
| ###
| ###
| 73.2
| 3.1 |
2024-Feb-09 Fri
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1 |
2024-Feb-08 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 66.2
| 3.1 |
2024-Feb-07 Wed
| ###
| 2.2
| ###
| ###
| 1,454,851
| ###
| ###
| 64.4
| 3.1 |
2024-Feb-06 Tue
| ###
| 2.2
| ###
| ###
| 1,415,226
| 3,106,421
| ###
| 67.5
| 3.1 |
2024-Feb-05 Mon
| ###
| 2.2
| ###
| ###
| 1,316,077
| 2,888,789
| ###
| ###
| 3.1 |
2024-Feb-02 Fri
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 61.9
| 3.1 |
2024-Feb-01 Thu
| ###
| 2.2
| ###
| 2.2
| 1,716,051
| ###
| 0.5
| 75.9
| 3.1 |
2024-Jan-31 Wed
| ###
| 2.2
| ###
| ###
| ###
| 2,804,549
| ###
| ###
| 3.1 |
2024-Jan-30 Tue
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 0.5
| 70.0
| 3.1 |
2024-Jan-29 Mon
| ###
| 2.2
| ###
| ###
| ###
| 1,676,977
| ###
| ###
| 3.1 |
2024-Jan-25 Thu
| ###
| 2.2
| ###
| ###
| ###
| 2,584,322
| ###
| ###
| 3.1 |
2024-Jan-24 Wed
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 68.7
| 3.1 |
2024-Jan-23 Tue
| 2.2
| 2.21
| ###
| ###
| ###
| 6,327,459
| -0.5
| 34.9
| 3.1 |
2024-Jan-22 Mon
| 2.21
| 2.21
| 2.2
| 2.2
| ###
| ###
| -0.5
| 39.5
| 3.1 |
2024-Jan-19 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| 728,243
| 1,605,775
| -0.5
| ###
| 3.1 |
2024-Jan-18 Thu
| 2.2
| 2.21
| 2.2
| 2.2
| 1,582,575
| 3,489,577
| ###
| 71.2
| 3.1 |
2024-Jan-17 Wed
| 2.2
| 2.21
| 2.2
| 2.2
| ###
| 1,877,123
| ###
| ###
| 3.1 |
2024-Jan-16 Tue
| 2.21
| 2.21
| 2.2
| 2.2
| ###
| ###
| -0.5
| ###
| 3.1 |
2024-Jan-15 Mon
| 2.2
| 2.21
| ###
| 2.21
| 1,499,179
| ###
| 0.5
| ###
| 3.2 |
2024-Jan-12 Fri
| 2.2
| 2.2
| ###
| 2.2
| ###
| 3,211,857
| ###
| ###
| 3.1 |
2024-Jan-11 Thu
| ###
| 2.2
| ###
| ###
| 6,076,621
| 13,338,183
| ###
| 70.3
| 3.1 |
2024-Jan-10 Wed
| 2.2
| 2.2
| ###
| ###
| 3,837,288
| 8,422,847
| -0.5
| ###
| 3.1 |
2024-Jan-09 Tue
| ###
| 2.21
| ###
| ###
| ###
| ###
| ###
| 68.9
| 3.1 |
2024-Jan-08 Mon
| 2.2
| 2.2
| ###
| ###
| 3,012,243
| ###
| -0.5
| 42.7
| 3.1 |
2024-Jan-05 Fri
| ###
| 2.2
| ###
| ###
| 819,379
| ###
| ###
| 70.5
| 3.1 |
2024-Jan-04 Thu
| ###
| 2.2
| 2.185
| ###
| ###
| 3,373,172
| ###
| ###
| 3.1 |
2024-Jan-03 Wed
| 2.21
| 2.23
| ###
| ###
| ###
| ###
| -1.4
| ###
| 3.1 |
2024-Jan-02 Tue
| ###
| 2.24
| ###
| 2.24
| 1,460,449
| ###
| 2.8
| 85.2
| 3.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1 |
2023-Dec-28 Thu
| ###
| 2.2
| ###
| ###
| ###
| 2,004,977
| ###
| 62.7
| 3.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,984,458
| 1.4
| 80.7
| 3.1 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 5,052,120
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 3.1 |
2023-Dec-18 Mon
| ###
| 2.22
| ###
| ###
| ###
| 23,627,746
| 1.9
| 81.8
| 3.1 |
2023-Dec-15 Fri
| ###
| 1.75
| ###
| 1.7
| 22,525,259
| ###
| ###
| 90.6
| 2.4 |
2023-Dec-14 Thu
| 1.55
| 1.585
| 1.51
| 1.575
| ###
| ###
| ###
| 74.3
| 2.3 |
2023-Dec-13 Wed
| 1.5
| 1.54
| 1.5
| 1.54
| ###
| 2,164,574
| ###
| ###
| 2.2 |
2023-Dec-12 Tue
| ###
| 1.52
| ###
| 1.52
| ###
| 1,508,489
| ###
| 72.6
| ### |
2023-Dec-11 Mon
| ###
| 1.525
| ###
| ###
| ###
| 2,001,642
| ###
| ###
| ### |
2023-Dec-08 Fri
| 1.54
| 1.54
| 1.475
| 1.475
| 949,758
| ###
| -4.2
| 9.7
| 2.1 |
2023-Dec-07 Thu
| 1.48
| 1.52
| 1.455
| 1.52
| 2,012,948
| ###
| ###
| 85.1
| ### |
2023-Dec-06 Wed
| 1.4
| 1.485
| ###
| 1.48
| ###
| 2,547,684
| ###
| ###
| 2.1 |
2023-Dec-05 Tue
| 1.43
| 1.43
| 1.385
| 1.385
| ###
| ###
| -3.1
| 19.3
| 2.0 |
2023-Dec-04 Mon
| ###
| ###
| 1.385
| ###
| ###
| 2,832,785
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 1.355
| ###
| 1,168,177
| 1,603,322
| ###
| ###
| 2.0 |
2023-Nov-30 Thu
| ###
| 1.385
| 1.325
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2023-Nov-29 Wed
| 1.24
| 1.355
| ###
| 1.345
| ###
| ###
| ###
| 95.6
| ### |
2023-Nov-28 Tue
| 1.255
| ###
| 1.23
| 1.24
| 2,225,074
| 2,825,843
| ###
| 23.5
| ### |
2023-Nov-27 Mon
| ###
| 1.2175
| ###
| ###
| 766,827
| ###
| ###
| ###
| 1.7 |
2023-Nov-24 Fri
| 1.155
| ###
| 1.155
| ###
| 2,464,286
| ###
| ###
| 86.4
| 1.7 |
2023-Nov-23 Thu
| ###
| 1.175
| ###
| ###
| ###
| 1,323,459
| ###
| ###
| 1.7 |
2023-Nov-22 Wed
| 1.085
| 1.125
| ###
| ###
| 2,055,658
| 2,250,945
| 3.2
| 89.5
| ### |
2023-Nov-21 Tue
| ###
| 1.1425
| 1.085
| ###
| 1,702,475
| ###
| -4.4
| ###
| 1.6 |
2023-Nov-20 Mon
| 1.185
| 1.185
| 1.125
| ###
| ###
| 1,235,150
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 958,976
| ###
| ###
| 68.8
| 1.7 |
2023-Nov-16 Thu
| 1.21
| 1.21
| ###
| ###
| ###
| 828,181
| -2.5
| 22.4
| 1.7 |
2023-Nov-15 Wed
| 1.2
| 1.21
| ###
| ###
| 1,275,582
| 1,517,942
| ###
| 28.1
| 1.7 |
2023-Nov-14 Tue
| 1.25
| 1.275
| ###
| ###
| 812,484
| 1,001,386
| ###
| ###
| 1.7 |
2023-Nov-13 Mon
| 1.21
| 1.25
| ###
| 1.23
| 1,926,847
| 2,331,484
| 1.7
| ###
| 1.8 |
2023-Nov-10 Fri
| 1.21
| 1.22
| ###
| ###
| 837,746
| 1,011,578
| ###
| 32.5
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 1.225
| 586,273
| 715,253
| ###
| ###
| 1.8 |
2023-Nov-08 Wed
| 1.22
| 1.245
| ###
| 1.225
| ###
| ###
| ###
| ###
| 1.8 |
2023-Nov-07 Tue
| 1.22
| 1.2475
| 1.2025
| ###
| ###
| ###
| ###
| ###
| 1.7 |
2023-Nov-06 Mon
| 1.24
| 1.26
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| 1.8 |
2023-Nov-03 Fri
| 1.22
| 1.25
| ###
| 1.245
| ###
| 1,557,946
| 2.0
| 77.5
| 1.8 |
2023-Nov-02 Thu
| ###
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| 80.7
| 1.7 |
2023-Nov-01 Wed
| 1.21
| ###
| ###
| ###
| ###
| ###
| -1.7
| 24.4
| 1.7 |
2023-Oct-31 Tue
| 1.21
| 1.225
| ###
| ###
| 1,173,171
| ###
| -1.7
| 26.1
| 1.7 |
2023-Oct-30 Mon
| ###
| 1.22
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| 1.7 |
2023-Oct-27 Fri
| 1.2
| 1.24
| 1.185
| 1.23
| 985,758
| ###
| ###
| 82.2
| 1.8 |
2023-Oct-26 Thu
| 1.255
| 1.255
| 1.1725
| 1.225
| 3,555,448
| 4,315,425
| ###
| 19.5
| 1.8 |
2023-Oct-25 Wed
| 1.255
| 1.275
| 1.255
| 1.255
| 723,353
| 915,041
| ###
| ###
| 1.8 |
2023-Oct-24 Tue
| 1.26
| 1.285
| 1.255
| 1.285
| ###
| ###
| 2.0
| ###
| 1.8 |
2023-Oct-23 Mon
| 1.22
| 1.2725
| 1.22
| 1.26
| 699,680
| 871,976
| 3.3
| ###
| 1.8 |
2023-Oct-20 Fri
| ###
| 1.255
| 1.22
| 1.25
| ###
| ###
| ###
| 80.6
| 1.8 |
2023-Oct-19 Thu
| 1.26
| 1.275
| 1.22
| 1.275
| ###
| ###
| ###
| 79.1
| ### |
2023-Oct-18 Wed
| ###
| ###
| 1.25
| 1.285
| 866,685
| 1,109,356
| ###
| ###
| 1.8 |
2023-Oct-17 Tue
| ###
| ###
| 1.26
| 1.28
| 506,046
| ###
| ###
| 19.4
| 1.8 |
2023-Oct-16 Mon
| 1.29
| ###
| 1.24
| 1.27
| ###
| 1,197,086
| -1.6
| ###
| 1.8 |
2023-Oct-13 Fri
| 1.325
| ###
| 1.285
| 1.29
| 656,953
| ###
| -2.6
| 15.7
| 1.8 |
2023-Oct-12 Thu
| ###
| ###
| 1.3275
| 1.345
| ###
| ###
| -0.4
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| 1.9 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 656,425
| 861,557
| ###
| 62.7
| 1.9 |
2023-Oct-09 Mon
| 1.29
| ###
| 1.285
| ###
| 1,018,177
| 1,321,084
| 1.6
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.285
| 1.29
| ###
| ###
| -1.1
| ###
| 1.8 |
2023-Oct-05 Thu
| 1.29
| ###
| 1.28
| ###
| ###
| ###
| 0.8
| 74.2
| 1.9 |
2023-Oct-04 Wed
| ###
| ###
| 1.2825
| ###
| 1,897,887
| 2,464,880
| ###
| ###
| 1.9 |
2023-Oct-03 Tue
| ###
| 1.355
| ###
| ###
| 696,070
| 929,253
| ###
| 28.3
| 1.9 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 790,079
| -2.2
| 18.1
| 1.9 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,038,643
| 2.2
| 80.1
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,187,385
| 1,620,780
| 1.5
| ###
| 2.0 |
|
Enhanced    Basic Format Daily Prices for LNK    Bottom |
Basic Prices for LNK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:37:42 thru 2024-03-19 23:37:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|