eg: Prices for BHP
Currently Sun 25-Dec-28 01:51:30 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LNK) LINK ADMINISTRATION HOLDINGS LIMITED home page...
TOC Company Info for LNK Fundamental 
| Listing Code | LNK |
| Listing Name | LINK ADMINISTRATION HOLDINGS LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Fri May 17 11:31:24 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for LNK .. Wednesday 1st May 2024
LNK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 17 11:31:24 AEST 2024
Company Fundamental Data News More Historic Detail for Company LNK
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.25 | 2.23 | 2.2 | |||
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 3.22 | 3.21 | ### | |||
| Earnings/Share (EPS) | 0.7 | 0.7 | 0.7 | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.26 | 2.26 | 2.26 | |||
| Year Low | ### | ### | ### | |||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.26 | 2.26 | 2.26 | |||
| 52Week Low | ### | ### | ### |
Fundamental News for LNK Options Score Company LNK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-05-17 | 2025-11-27 12:23 GMT, Price Closed at $2.25 | 4 |
| Price range $1.065 -> $9.05, for Dates 2015-Oct-27 Tue -> 2024-May-01 Wed |
||||
| 2 | < an > | 2024-05-17 | 2024-06-03 20:06 GMT, Delisted De-Listed (LNK) - LINK ADMINISTRATION HOLDINGS LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an > | 2020-04-09 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-10 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 12.5c 12.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 12.5c 12.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-09 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30% DRP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8c 8C FRANKED@30% DRP 100 %Percentage Franked |
||||
| 11 | < an > | 2019-02-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30% DRP 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-10 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP 100 %Percentage Franked |
||||
| 13 | < an > | 2018-08-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP 100 %Percentage Franked |
||||
| 14 | < an | 2018-08-22 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP 100 %Percentage Franked |
||||
News Options owned by LNK Warrants No OPTIONS for company (LNK) LINK ADMINISTRATION HOLDINGS LIMITED.
Options Warrants owned by LNK Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LNKKOC | ### | MINI Call | ### | 1 | 3.7624 | A | CITIWARRANTS | COR | |
| 2 | LNKKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | LNKKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (LNK) LINK ADMINISTRATION HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LNK, compared with All Ords (ASX)
- Max chart for LNK (float)
- BigCharts for LNK (BigCharts)
- Google stats for LNK (Google)
- Max chart for LNK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LNK (Yahoo)
- Financial Highlights for LNK (Reuters)
- Company Announcements, Last 6 months for LNK (ASX)
- Upcoming Company Events for LNK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 54,359,280 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LNK
Weekly Format Enhanced Daily Prices for LNK Basic
last 120 Days for (LNK) LINK ADMINISTRATION HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.72024-May-17 Fri 2.25 2.25 2.25 2.25 0 3.2 2024-May-16 Thu 2.25 2.25 2.25 2.25 0 3.2 2024-May-15 Wed 2.25 2.25 2.25 2.25 0 3.2 2024-May-14 Tue 2.25 2.25 2.25 2.25 0 3.2 2024-May-13 Mon 2.25 2.25 2.25 2.25 0 3.2 2024-May-10 Fri 2.25 2.25 2.25 2.25 0 3.2 2024-May-09 Thu 2.25 2.25 2.25 2.25 0 3.2 2024-May-08 Wed 2.25 2.25 2.25 2.25 0 3.2 2024-May-07 Tue 2.25 2.25 2.25 2.25 0 3.2 2024-May-06 Mon 2.25 2.25 2.25 2.25 0 3.2 2024-May-03 Fri 2.25 2.25 2.25 2.25 0 3.2 2024-May-02 Thu 2.25 2.25 2.25 2.25 0 3.2 2024-May-01 Wed 2.25 2.26 2.25 2.25 ### 46,043,043 ### 72.0 3.2 2024-Apr-30 Tue 2.24 2.26 2.24 2.25 14,832,342 ### 0.4 69.5 3.2 2024-Apr-29 Mon 2.25 2.255 2.24 2.25 ### 13,368,172 ### ### 3.2 2024-Apr-26 Fri 2.25 2.25 2.24 2.24 ### 20,216,449 -0.4 ### 3.2 2024-Apr-24 Wed 2.24 2.25 2.24 2.245 ### ### 0.2 71.7 3.2 2024-Apr-23 Tue 2.25 2.25 2.24 2.24 ### ### -0.4 ### 3.2 2024-Apr-22 Mon 2.24 2.25 2.23 2.24 536,876 ### ### 64.7 3.2 2024-Apr-19 Fri 2.23 2.24 2.23 2.23 ### 908,744 ### 74.7 3.2 2024-Apr-18 Thu 2.23 2.24 2.23 2.23 1,631,857 ### ### 63.3 3.2 2024-Apr-17 Wed 2.23 2.24 2.23 2.23 13,808,049 30,860,989 ### ### 3.2 2024-Apr-16 Tue 2.23 2.24 2.23 2.23 2,072,086 ### ### ### 3.2 2024-Apr-15 Mon 2.24 2.25 2.23 2.24 2,144,483 4,803,641 ### ### 3.2 2024-Apr-12 Fri 2.24 2.25 2.23 2.25 12,098,284 27,100,156 0.4 67.8 3.2 2024-Apr-11 Thu 2.24 2.25 2.23 2.23 ### ### -0.4 27.4 3.2 2024-Apr-10 Wed 2.23 2.24 2.23 2.24 ### 5,568,958 0.4 ### 3.2 2024-Apr-09 Tue 2.23 2.24 2.22 2.23 898,625 ### ### 66.4 3.2 2024-Apr-08 Mon 2.24 2.24 2.23 2.23 307,343 ### -0.4 33.0 3.2 2024-Apr-05 Fri 2.23 2.24 2.23 2.23 ### 1,660,372 ### ### 3.2 2024-Apr-04 Thu 2.24 2.25 2.23 2.23 859,372 ### -0.4 ### 3.2 2024-Apr-03 Wed ### 2.24 2.23 2.24 ### ### 0.2 ### 3.2 2024-Apr-02 Tue 2.23 2.24 2.23 2.24 ### ### 0.4 ### 3.2 2024-Mar-28 Thu 2.23 2.24 2.23 2.23 2,793,941 6,244,458 ### 57.5 3.2 2024-Mar-27 Wed 2.24 2.24 2.23 2.23 ### ### -0.4 27.5 3.2 2024-Mar-26 Tue 2.23 2.24 2.23 2.23 749,850 ### ### ### 3.2 2024-Mar-25 Mon 2.24 2.24 2.23 2.23 ### ### -0.4 31.5 3.2 2024-Mar-22 Fri 2.23 2.24 2.23 2.24 ### 854,923 0.4 ### 3.2 2024-Mar-21 Thu 2.23 2.24 2.22 2.23 1,575,847 ### ### 61.3 3.2 2024-Mar-20 Wed 2.22 2.23 2.22 2.22 592,351 1,317,980 ### 71.9 ### 2024-Mar-19 Tue 2.22 2.23 2.21 2.22 1,427,145 ### ### ### ### 2024-Mar-18 Mon 2.22 2.225 2.21 2.21 ### ### -0.5 ### 3.2 2024-Mar-15 Fri 2.22 2.22 2.21 2.21 4,325,446 ### -0.5 ### 3.2 2024-Mar-14 Thu 2.22 2.22 2.21 2.21 ### ### -0.5 33.2 3.2 2024-Mar-13 Wed 2.21 2.22 2.21 2.22 ### 467,940 0.5 71.6 ### 2024-Mar-12 Tue 2.2 2.22 2.2 2.21 ### 1,420,442 0.5 ### 3.2 2024-Mar-11 Mon 2.2 2.21 2.2 2.21 1,639,441 ### 0.5 76.9 3.2 2024-Mar-08 Fri 2.2 2.21 2.2 2.21 ### 1,137,982 0.5 70.1 3.2 2024-Mar-07 Thu 2.2 2.21 2.2 2.2 598,182 ### ### ### 3.1 2024-Mar-06 Wed 2.21 2.21 2.2 2.2 1,394,659 3,075,223 -0.5 30.6 3.1 2024-Mar-05 Tue 2.2 2.21 2.2 2.2 929,879 2,050,383 ### 71.2 3.1 2024-Mar-04 Mon 2.2 2.21 2.2 2.2 779,874 1,719,622 ### 68.2 3.1 2024-Mar-01 Fri 2.2 2.21 2.2 2.21 811,676 1,789,745 0.5 ### 3.2 2024-Feb-29 Thu 2.2 2.21 2.2 2.2 ### ### ### 61.6 3.1 2024-Feb-28 Wed 2.2 2.21 ### 2.21 2,881,259 6,345,972 0.5 69.7 3.2 2024-Feb-27 Tue 2.2 2.22 2.2 2.2 ### ### ### 71.5 3.1 2024-Feb-26 Mon 2.2 2.21 2.2 2.2 ### ### ### ### 3.1 2024-Feb-23 Fri 2.2 2.21 2.2 2.2 649,474 ### ### 73.1 3.1 2024-Feb-22 Thu 2.2 2.21 ### 2.2 3,528,070 7,761,754 ### ### 3.1 2024-Feb-21 Wed 2.2 2.22 2.2 2.2 1,735,357 ### ### 72.6 3.1 2024-Feb-20 Tue 2.2 2.2 ### ### ### ### -0.5 31.1 3.1 2024-Feb-19 Mon 2.2 2.2 ### ### 1,736,682 ### -0.5 34.8 3.1 2024-Feb-16 Fri ### 2.2 ### 2.2 ### 1,426,458 0.5 ### 3.1 2024-Feb-15 Thu 2.2 2.2 ### ### 476,781 ### -0.5 30.1 3.1 2024-Feb-14 Wed ### 2.2 ### ### 476,225 ### ### 64.9 3.1 2024-Feb-13 Tue ### 2.2 ### ### 754,743 ### ### ### 3.1 2024-Feb-12 Mon ### 2.2 ### ### 829,975 ### ### 73.2 3.1 2024-Feb-09 Fri ### 2.2 ### ### ### ### ### ### 3.1 2024-Feb-08 Thu ### 2.2 ### ### ### ### ### 66.2 3.1 2024-Feb-07 Wed ### 2.2 ### ### 1,454,851 ### ### 64.4 3.1 2024-Feb-06 Tue ### 2.2 ### ### 1,415,226 3,106,421 ### 67.5 3.1 2024-Feb-05 Mon ### 2.2 ### ### 1,316,077 2,888,789 ### ### 3.1 2024-Feb-02 Fri ### 2.2 ### ### ### ### ### 61.9 3.1 2024-Feb-01 Thu ### 2.2 ### 2.2 1,716,051 ### 0.5 75.9 3.1 2024-Jan-31 Wed ### 2.2 ### ### ### 2,804,549 ### ### 3.1 2024-Jan-30 Tue ### 2.2 ### 2.2 ### ### 0.5 70.0 3.1 2024-Jan-29 Mon ### 2.2 ### ### ### 1,676,977 ### ### 3.1 2024-Jan-25 Thu ### 2.2 ### ### ### 2,584,322 ### ### 3.1 2024-Jan-24 Wed ### 2.2 ### ### ### ### ### 68.7 3.1 2024-Jan-23 Tue 2.2 2.21 ### ### ### 6,327,459 -0.5 34.9 3.1 2024-Jan-22 Mon 2.21 2.21 2.2 2.2 ### ### -0.5 39.5 3.1 2024-Jan-19 Fri 2.21 2.21 2.2 2.2 728,243 1,605,775 -0.5 ### 3.1 2024-Jan-18 Thu 2.2 2.21 2.2 2.2 1,582,575 3,489,577 ### 71.2 3.1 2024-Jan-17 Wed 2.2 2.21 2.2 2.2 ### 1,877,123 ### ### 3.1 2024-Jan-16 Tue 2.21 2.21 2.2 2.2 ### ### -0.5 ### 3.1 2024-Jan-15 Mon 2.2 2.21 ### 2.21 1,499,179 ### 0.5 ### 3.2 2024-Jan-12 Fri 2.2 2.2 ### 2.2 ### 3,211,857 ### ### 3.1 2024-Jan-11 Thu ### 2.2 ### ### 6,076,621 13,338,183 ### 70.3 3.1 2024-Jan-10 Wed 2.2 2.2 ### ### 3,837,288 8,422,847 -0.5 ### 3.1 2024-Jan-09 Tue ### 2.21 ### ### ### ### ### 68.9 3.1 2024-Jan-08 Mon 2.2 2.2 ### ### 3,012,243 ### -0.5 42.7 3.1 2024-Jan-05 Fri ### 2.2 ### ### 819,379 ### ### 70.5 3.1 2024-Jan-04 Thu ### 2.2 2.185 ### ### 3,373,172 ### ### 3.1 2024-Jan-03 Wed 2.21 2.23 ### ### ### ### -1.4 ### 3.1 2024-Jan-02 Tue ### 2.24 ### 2.24 1,460,449 ### 2.8 85.2 3.2 2023-Dec-29 Fri ### ### ### ### ### ### ### ### 3.1 2023-Dec-28 Thu ### 2.2 ### ### ### 2,004,977 ### 62.7 3.1 2023-Dec-27 Wed ### ### ### ### ### ### ### ### 3.1 2023-Dec-22 Fri ### ### ### ### ### 2,984,458 1.4 80.7 3.1 2023-Dec-21 Thu ### ### ### ### ### 5,052,120 ### ### ### 2023-Dec-20 Wed ### 2.2 ### ### ### ### ### ### ### 2023-Dec-19 Tue ### ### ### ### ### ### 1.4 ### 3.1 2023-Dec-18 Mon ### 2.22 ### ### ### 23,627,746 1.9 81.8 3.1 2023-Dec-15 Fri ### 1.75 ### 1.7 22,525,259 ### ### 90.6 2.4 2023-Dec-14 Thu 1.55 1.585 1.51 1.575 ### ### ### 74.3 2.3 2023-Dec-13 Wed 1.5 1.54 1.5 1.54 ### 2,164,574 ### ### 2.2 2023-Dec-12 Tue ### 1.52 ### 1.52 ### 1,508,489 ### 72.6 ### 2023-Dec-11 Mon ### 1.525 ### ### ### 2,001,642 ### ### ### 2023-Dec-08 Fri 1.54 1.54 1.475 1.475 949,758 ### -4.2 9.7 2.1 2023-Dec-07 Thu 1.48 1.52 1.455 1.52 2,012,948 ### ### 85.1 ### 2023-Dec-06 Wed 1.4 1.485 ### 1.48 ### 2,547,684 ### ### 2.1 2023-Dec-05 Tue 1.43 1.43 1.385 1.385 ### ### -3.1 19.3 2.0 2023-Dec-04 Mon ### ### 1.385 ### ### 2,832,785 ### ### ### 2023-Dec-01 Fri ### ### 1.355 ### 1,168,177 1,603,322 ### ### 2.0 2023-Nov-30 Thu ### 1.385 1.325 ### ### ### ### ### 2.0 2023-Nov-29 Wed 1.24 1.355 ### 1.345 ### ### ### 95.6 ### 2023-Nov-28 Tue 1.255 ### 1.23 1.24 2,225,074 2,825,843 ### 23.5 ### 2023-Nov-27 Mon ### 1.2175 ### ### 766,827 ### ### ### 1.7 2023-Nov-24 Fri 1.155 ### 1.155 ### 2,464,286 ### ### 86.4 1.7 2023-Nov-23 Thu ### 1.175 ### ### ### 1,323,459 ### ### 1.7 Enhanced Basic Format Daily Prices for LNK Bottom Basic Prices for LNK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 01:51:30 thru 2025-12-28 01:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000