Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 10:50:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNK) LINK ADMINISTRATION HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LNK    Limits Next Section


Company Details for (LNK) LINK ADMINISTRATION HOLDINGS LIMITED

Listing Code LNK
Listing Name LINK ADMINISTRATION HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for LNK .. Wednesday 1st May 2024

LNK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 54,359,280 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LNK    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (LNK) LINK ADMINISTRATION HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-17 Fri 2.25 2.25 2.25 2.25 0 ###
2024-May-16 Thu 2.25 2.25 2.25 2.25 0 ###
2024-May-15 Wed 2.25 2.25 2.25 2.25 0 ###
2024-May-14 Tue 2.25 2.25 2.25 2.25 0 ###
2024-May-13 Mon 2.25 2.25 2.25 2.25 0 ###
2024-May-10 Fri 2.25 2.25 2.25 2.25 0 ###
2024-May-09 Thu 2.25 2.25 2.25 2.25 0 ###
2024-May-08 Wed 2.25 2.25 2.25 2.25 0 ###
2024-May-07 Tue 2.25 2.25 2.25 2.25 0 ###
2024-May-06 Mon 2.25 2.25 2.25 2.25 0 ###
2024-May-03 Fri 2.25 2.25 2.25 2.25 0 ###
2024-May-02 Thu 2.25 2.25 2.25 2.25 0 ###
2024-May-01 Wed 2.25 2.26 2.25 2.25 72.0 72.0 ###
2024-Apr-30 Tue 2.24 2.26 2.24 2.25 14,832,342 ### 69.5 69.5 ###
2024-Apr-29 Mon 2.25 2.255 2.24 2.25 ### ### ###
2024-Apr-26 Fri 2.25 2.25 2.24 2.24 ### ### ###
2024-Apr-24 Wed 2.24 2.25 2.24 2.245 71.7 71.7 ###
2024-Apr-23 Tue 2.25 2.25 2.24 2.24 ### ### ###
2024-Apr-22 Mon 2.24 2.25 2.23 2.24 536,876 ### 64.7 64.7 ###
2024-Apr-19 Fri 2.23 2.24 2.23 2.23 74.7 74.7 ###
2024-Apr-18 Thu 2.23 2.24 2.23 2.23 1,631,857 ### 63.3 63.3 ###
2024-Apr-17 Wed 2.23 2.24 2.23 2.23 13,808,049 30,860,989 ### ### ###
2024-Apr-16 Tue 2.23 2.24 2.23 2.23 2,072,086 ### ### ### ###
2024-Apr-15 Mon 2.24 2.25 2.23 2.24 2,144,483 4,803,641 ### ### ###
2024-Apr-12 Fri 2.24 2.25 2.23 2.25 12,098,284 27,100,156 67.8 67.8 ###
2024-Apr-11 Thu 2.24 2.25 2.23 2.23 27.4 27.4 ###
2024-Apr-10 Wed 2.23 2.24 2.23 2.24 ### ### ###
2024-Apr-09 Tue 2.23 2.24 2.22 2.23 898,625 ### 66.4 66.4 ###
2024-Apr-08 Mon 2.24 2.24 2.23 2.23 307,343 ### 33.0 33.0 ###
2024-Apr-05 Fri 2.23 2.24 2.23 2.23 ### ### ###
2024-Apr-04 Thu 2.24 2.25 2.23 2.23 859,372 ### ### ### ###
2024-Apr-03 Wed ### 2.24 2.23 2.24 ### ### ###
2024-Apr-02 Tue 2.23 2.24 2.23 2.24 ### ### ###
2024-Mar-28 Thu 2.23 2.24 2.23 2.23 2,793,941 6,244,458 57.5 57.5 ###
2024-Mar-27 Wed 2.24 2.24 2.23 2.23 27.5 27.5 ###
2024-Mar-26 Tue 2.23 2.24 2.23 2.23 749,850 ### ### ### ###
2024-Mar-25 Mon 2.24 2.24 2.23 2.23 31.5 31.5 ###
2024-Mar-22 Fri 2.23 2.24 2.23 2.24 ### ### ###
2024-Mar-21 Thu 2.23 2.24 2.22 2.23 1,575,847 ### 61.3 61.3 ###
2024-Mar-20 Wed 2.22 2.23 2.22 2.22 592,351 1,317,980 71.9 71.9 0.2
2024-Mar-19 Tue 2.22 2.23 2.21 2.22 1,427,145 ### ### ### 0.2
2024-Mar-18 Mon 2.22 2.225 2.21 2.21 ### ### 0.2
2024-Mar-15 Fri 2.22 2.22 2.21 2.21 4,325,446 ### ### ### 0.2
2024-Mar-14 Thu 2.22 2.22 2.21 2.21 33.2 33.2 0.2
2024-Mar-13 Wed 2.21 2.22 2.21 2.22 71.6 71.6 0.2
2024-Mar-12 Tue 2.2 2.22 2.2 2.21 ### ### 0.2
2024-Mar-11 Mon 2.2 2.21 2.2 2.21 1,639,441 ### 76.9 76.9 0.2
2024-Mar-08 Fri 2.2 2.21 2.2 2.21 70.1 70.1 0.2
2024-Mar-07 Thu 2.2 2.21 2.2 2.2 598,182 ### ### ### 0.2
2024-Mar-06 Wed 2.21 2.21 2.2 2.2 1,394,659 3,075,223 30.6 30.6 0.2
2024-Mar-05 Tue 2.2 2.21 2.2 2.2 929,879 2,050,383 71.2 71.2 0.2
2024-Mar-04 Mon 2.2 2.21 2.2 2.2 779,874 1,719,622 68.2 68.2 0.2
2024-Mar-01 Fri 2.2 2.21 2.2 2.21 811,676 1,789,745 ### ### 0.2
2024-Feb-29 Thu 2.2 2.21 2.2 2.2 61.6 61.6 0.2
2024-Feb-28 Wed 2.2 2.21 ### 2.21 2,881,259 ### 69.7 69.7 0.2
2024-Feb-27 Tue 2.2 2.22 2.2 2.2 71.5 71.5 0.2
2024-Feb-26 Mon 2.2 2.21 2.2 2.2 ### ### 0.2
2024-Feb-23 Fri 2.2 2.21 2.2 2.2 649,474 ### 73.1 73.1 0.2
2024-Feb-22 Thu 2.2 2.21 ### 2.2 3,528,070 ### ### ### 0.2
2024-Feb-21 Wed 2.2 2.22 2.2 2.2 1,735,357 ### 72.6 72.6 0.2
2024-Feb-20 Tue 2.2 2.2 ### ### 31.1 31.1 0.0
2024-Feb-19 Mon 2.2 2.2 ### ### 1,736,682 1,910,350 34.8 34.8 0.0
2024-Feb-16 Fri ### 2.2 ### 2.2 ### ### 0.2
2024-Feb-15 Thu 2.2 2.2 ### ### 476,781 524,459 30.1 30.1 0.0
2024-Feb-14 Wed ### 2.2 ### ### 476,225 523,847 64.9 64.9 0.0
2024-Feb-13 Tue ### 2.2 ### ### 754,743 ### ### ### 0.0
2024-Feb-12 Mon ### 2.2 ### ### 829,975 912,972 73.2 73.2 0.0
2024-Feb-09 Fri ### 2.2 ### ### ### ### 0.0
2024-Feb-08 Thu ### 2.2 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### 2.2 ### ### 1,454,851 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### 2.2 ### ### 1,415,226 1,556,748 67.5 67.5 0.0
2024-Feb-05 Mon ### 2.2 ### ### 1,316,077 1,447,684 ### ### 0.0
2024-Feb-02 Fri ### 2.2 ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 2.2 ### 2.2 1,716,051 1,887,656 75.9 75.9 0.2
2024-Jan-31 Wed ### 2.2 ### ### ### ### 0.0
2024-Jan-30 Tue ### 2.2 ### 2.2 70.0 70.0 0.2
2024-Jan-29 Mon ### 2.2 ### ### ### ### 0.0
2024-Jan-25 Thu ### 2.2 ### ### ### ### 0.0
2024-Jan-24 Wed ### 2.2 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 2.2 2.21 ### ### 34.9 34.9 0.0
2024-Jan-22 Mon 2.21 2.21 2.2 2.2 39.5 39.5 0.2
2024-Jan-19 Fri 2.21 2.21 2.2 2.2 728,243 1,605,775 ### ### 0.2
2024-Jan-18 Thu 2.2 2.21 2.2 2.2 1,582,575 3,489,577 71.2 71.2 0.2
2024-Jan-17 Wed 2.2 2.21 2.2 2.2 ### ### 0.2
2024-Jan-16 Tue 2.21 2.21 2.2 2.2 ### ### 0.2
2024-Jan-15 Mon 2.2 2.21 ### 2.21 1,499,179 ### ### ### 0.2
2024-Jan-12 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2024-Jan-11 Thu ### 2.2 ### ### 6,076,621 6,684,283 70.3 70.3 0.0
2024-Jan-10 Wed 2.2 2.2 ### ### 3,837,288 ### ### ### 0.0
2024-Jan-09 Tue ### 2.21 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 2.2 2.2 ### ### 3,012,243 ### 42.7 42.7 0.0
2024-Jan-05 Fri ### 2.2 ### ### 819,379 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 2.2 2.185 ### ### ### 0.0
2024-Jan-03 Wed 2.21 2.23 ### ### ### ### 0.0
2024-Jan-02 Tue ### 2.24 ### 2.24 1,460,449 ### 85.2 85.2 ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 2.2 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 80.7 80.7 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### 2.2 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### 2.22 ### ### 81.8 81.8 0.0
2023-Dec-15 Fri ### 1.75 ### 1.7 22,525,259 ### 90.6 90.6 ###
2023-Dec-14 Thu 1.55 1.585 1.51 1.575 74.3 74.3 0.1
2023-Dec-13 Wed 1.5 1.54 1.5 1.54 ### ### ###
2023-Dec-12 Tue ### 1.52 ### 1.52 72.6 72.6 0.1
2023-Dec-11 Mon ### 1.525 ### ### ### ### 0.0
2023-Dec-08 Fri 1.54 1.54 1.475 1.475 949,758 ### 9.7 9.7 0.1
2023-Dec-07 Thu 1.48 1.52 1.455 1.52 2,012,948 ### 85.1 85.1 0.1
2023-Dec-06 Wed 1.4 1.485 ### 1.48 ### ### 0.1
2023-Dec-05 Tue 1.43 1.43 1.385 1.385 19.3 19.3 0.1
2023-Dec-04 Mon ### ### 1.385 ### ### ### 0.0
2023-Dec-01 Fri ### ### 1.355 ### 1,168,177 ### ### ### 0.0
2023-Nov-30 Thu ### 1.385 1.325 ### ### ### 0.0
2023-Nov-29 Wed 1.24 1.355 ### 1.345 95.6 95.6 ###
2023-Nov-28 Tue 1.255 ### 1.23 1.24 2,225,074 1,368,420 23.5 23.5 0.1
2023-Nov-27 Mon ### 1.2175 ### ### 766,827 ### ### ### 0.0
2023-Nov-24 Fri 1.155 ### 1.155 ### 2,464,286 1,423,125 86.4 86.4 0.0
2023-Nov-23 Thu ### 1.175 ### ### ### ### 0.0
2023-Nov-22 Wed 1.085 1.125 ### ### 2,055,658 ### 89.5 89.5 0.0
2023-Nov-21 Tue ### 1.1425 1.085 ### 1,702,475 ### ### ### 0.0
2023-Nov-20 Mon 1.185 1.185 1.125 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 958,976 0 68.8 68.8 0.0
2023-Nov-16 Thu 1.21 1.21 ### ### 22.4 22.4 0.0
2023-Nov-15 Wed 1.2 1.21 ### ### 1,275,582 771,727 28.1 28.1 0.0
2023-Nov-14 Tue 1.25 1.275 ### ### 812,484 517,958 ### ### 0.0
2023-Nov-13 Mon 1.21 1.25 ### 1.23 1,926,847 1,204,279 ### ### 0.1
2023-Nov-10 Fri 1.21 1.22 ### ### 837,746 511,025 32.5 32.5 0.0
2023-Nov-09 Thu ### ### ### 1.225 586,273 0 ### ### 0.1
2023-Nov-08 Wed 1.22 1.245 ### 1.225 ### ### 0.1
2023-Nov-07 Tue 1.22 1.2475 1.2025 ### ### ### 0.0
2023-Nov-06 Mon 1.24 1.26 1.225 1.225 ### ### 0.1
2023-Nov-03 Fri 1.22 1.25 ### 1.245 77.5 77.5 0.1
2023-Nov-02 Thu ### 1.22 ### 1.22 80.7 80.7 0.1
2023-Nov-01 Wed 1.21 ### ### ### 24.4 24.4 0.0
2023-Oct-31 Tue 1.21 1.225 ### ### 1,173,171 ### 26.1 26.1 0.0
2023-Oct-30 Mon ### 1.22 1.2 1.21 ### ### ###
2023-Oct-27 Fri 1.2 1.24 1.185 1.23 985,758 ### 82.2 82.2 0.1
2023-Oct-26 Thu 1.255 1.255 1.1725 1.225 3,555,448 4,315,425 19.5 19.5 0.1
2023-Oct-25 Wed 1.255 1.275 1.255 1.255 723,353 915,041 ### ### ###
2023-Oct-24 Tue 1.26 1.285 1.255 1.285 ### ### ###
2023-Oct-23 Mon 1.22 1.2725 1.22 1.26 699,680 871,976 ### ### ###
2023-Oct-20 Fri ### 1.255 1.22 1.25 80.6 80.6 ###
2023-Oct-19 Thu 1.26 1.275 1.22 1.275 79.1 79.1 ###
2023-Oct-18 Wed ### ### 1.25 1.285 866,685 541,678 ### ### ###
2023-Oct-17 Tue ### ### 1.26 1.28 506,046 ### 19.4 19.4 ###
2023-Oct-16 Mon 1.29 ### 1.24 1.27 ### ### ###
2023-Oct-13 Fri 1.325 ### 1.285 1.29 656,953 ### 15.7 15.7 0.1
2023-Oct-12 Thu ### ### 1.3275 1.345 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 656,425 0 62.7 62.7 0.0
2023-Oct-09 Mon 1.29 ### 1.285 ### 1,018,177 654,178 ### ### 0.0
2023-Oct-06 Fri ### ### 1.285 1.29 ### ### 0.1
2023-Oct-05 Thu 1.29 ### 1.28 ### 74.2 74.2 0.0
2023-Oct-04 Wed ### ### 1.2825 ### 1,897,887 1,217,020 ### ### 0.0
2023-Oct-03 Tue ### 1.355 ### ### 696,070 471,587 28.3 28.3 0.0
2023-Oct-02 Mon ### ### ### ### 18.1 18.1 0.0
2023-Sep-29 Fri ### ### ### ### 80.1 80.1 0.0
2023-Sep-28 Thu ### ### ### ### 1,187,385 0 ### ### 0.0
2023-Sep-27 Wed ### 1.3925 ### ### ### ### 0.0
2023-Sep-26 Tue 1.42 1.4275 1.3875 1.41 733,641 ### ### ### ###
2023-Sep-25 Mon 1.455 1.4675 1.425 1.43 1,150,559 ### ### ### 0.1
2023-Sep-22 Fri ### 1.455 1.355 1.445 ### ### ###
2023-Sep-21 Thu ### ### ### ### 2,230,044 0 87.5 87.5 0.0
2023-Sep-20 Wed ### 1.355 1.285 1.355 2,397,025 3,164,072 ### ### ###
2023-Sep-19 Tue ### 1.345 ### ### 24.7 24.7 0.0
2023-Sep-18 Mon ### 1.3925 ### ### 1,186,672 826,220 78.4 78.4 0.0
2023-Sep-15 Fri ### 1.425 ### ### 6,261,220 ### ### ### 0.0
2023-Sep-14 Thu 1.41 1.42 ### ### 12.9 12.9 0.0
2023-Sep-13 Wed ### 1.46 1.4 ### 2,616,177 ### 84.7 84.7 0.0
2023-Sep-12 Tue 1.325 1.42 ### ### 2,399,229 1,703,452 96.3 96.3 0.0
2023-Sep-11 Mon 1.29 1.345 1.27 ### 1,747,727 2,285,153 92.1 92.1 0.0
2023-Sep-08 Fri ### 1.29 1.225 1.285 2,426,041 3,050,746 80.1 80.1 ###
2023-Sep-07 Thu ### ### 1.27 1.285 1,758,225 1,116,472 ### ### ###
2023-Sep-06 Wed ### ### 1.28 ### 15.8 15.8 0.0
2023-Sep-05 Tue ### ### ### 1.355 ### ### ###
2023-Sep-04 Mon 1.385 1.4 ### 1.375 1,391,725 ### 31.7 31.7 0.1
2023-Sep-01 Fri ### 1.3725 1.29 ### 2,073,185 2,759,927 89.4 89.4 0.0
2023-Aug-31 Thu ### 1.3775 ### ### 3,073,973 ### 82.0 82.0 0.0
2023-Aug-30 Wed 1.26 1.345 1.255 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### 1.25 ### ### ###
2023-Aug-28 Mon ### ### ### ### 1,442,253 0 14.7 14.7 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu 1.385 1.4025 ### ### 5,349,572 3,751,387 ### ### 0.0
2023-Aug-23 Wed 1.355 1.43 1.355 1.41 952,028 ### 90.6 90.6 ###
2023-Aug-22 Tue 1.355 ### ### ### 765,240 0 ### ### 0.0
2023-Aug-21 Mon ### ### 1.355 ### 22.9 22.9 0.0
2023-Aug-18 Fri ### 1.4075 1.3775 1.4 602,424 838,875 72.3 72.3 ###
2023-Aug-17 Thu 1.385 1.4075 1.3775 ### 755,555 ### ### ### 0.0
2023-Aug-16 Wed 1.43 1.445 ### 1.41 ### ### ###
2023-Aug-15 Tue 1.45 1.46 1.4325 1.455 550,378 795,984 ### ### ###
2023-Aug-14 Mon ### 1.475 1.44 1.445 27.2 27.2 ###
2023-Aug-11 Fri 1.485 1.5 1.46 ### 740,178 ### 20.4 20.4 0.0
2023-Aug-10 Thu 1.5 ### 1.475 1.5 ### ### 0.1
2023-Aug-09 Wed 1.45 1.49 1.44 1.49 795,021 ### 90.3 90.3 ###
2023-Aug-08 Tue 1.485 1.485 1.43 1.445 1,222,959 ### ### ### ###
2023-Aug-07 Mon 1.44 1.4925 1.44 1.48 806,382 1,182,357 88.7 88.7 0.1
2023-Aug-04 Fri 1.445 1.47 ### 1.45 1,003,571 737,624 ### ### ###
2023-Aug-03 Thu 1.52 1.525 ### 1.455 8.0 8.0 ###
2023-Aug-02 Wed 1.51 1.5275 ### ### 32.3 32.3 0.0
2023-Aug-01 Tue 1.53 1.5375 1.51 1.525 641,849 ### 34.1 34.1 0.1
2023-Jul-31 Mon 1.51 1.54 1.51 1.53 82.4 82.4 ###
2023-Jul-28 Fri 1.55 1.555 1.51 1.51 766,842 1,175,185 17.0 17.0 0.1
2023-Jul-27 Thu ### 1.57 ### 1.555 891,751 700,024 ### ### ###
2023-Jul-26 Wed ### 1.53 ### 1.53 76.3 76.3 ###
2023-Jul-25 Tue 1.55 1.555 ### ### 835,658 649,724 ### ### 0.0
2023-Jul-24 Mon 1.55 1.5725 1.54 1.55 73.3 73.3 ###
2023-Jul-21 Fri 1.57 1.58 1.55 1.55 1,142,022 ### 25.4 25.4 ###
2023-Jul-20 Thu 1.59 ### 1.57 1.58 948,728 744,751 ### ### 0.1
2023-Jul-19 Wed ### ### 1.57 1.58 1,491,840 ### ### ### 0.1
2023-Jul-18 Tue ### ### 1.59 ### 39.4 39.4 0.0
2023-Jul-17 Mon ### 1.6225 ### ### ### ### 0.0
2023-Jul-14 Fri 1.625 ### ### ### 2,273,547 0 25.3 25.3 0.0
2023-Jul-13 Thu ### 1.6275 ### ### 1,181,484 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 1.585 ### 1,180,388 935,457 76.3 76.3 0.0
2023-Jul-11 Tue 1.59 ### 1.585 ### 71.0 71.0 0.0
2023-Jul-10 Mon 1.555 ### 1.54 ### 89.7 89.7 0.0
2023-Jul-07 Fri ### ### 1.55 1.555 1,356,420 1,051,225 15.9 15.9 ###
2023-Jul-06 Thu ### ### ### ### 19.1 19.1 0.0
2023-Jul-05 Wed ### ### ### ### 1,413,640 0 31.0 31.0 0.0
2023-Jul-04 Tue ### 1.73 ### 1.72 ### ### 0.1
2023-Jul-03 Mon ### 1.675 1.58 1.675 79.6 79.6 ###
2023-Jun-30 Fri 1.88 1.885 ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 2,121,951 0 ### ### 0.0
2023-Jun-28 Wed 1.88 1.9125 1.88 ### 1,966,184 3,728,376 71.1 71.1 0.0
2023-Jun-27 Tue ### ### ### 1.89 904,340 0 ### ### ###
2023-Jun-26 Mon 1.87 1.885 1.86 1.885 943,086 1,765,928 79.6 79.6 0.1
2023-Jun-23 Fri ### ### 1.88 1.89 1,037,321 975,081 39.6 39.6 ###
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### 1.955 ### 1.925 920,088 899,386 25.9 25.9 0.1
2023-Jun-20 Tue ### ### 1.945 ### 1,524,221 ### 33.5 33.5 0.0
2023-Jun-19 Mon ### 1.975 1.945 ### 1,206,949 2,365,620 37.5 37.5 0.0
2023-Jun-16 Fri ### 1.955 ### 1.955 76.2 76.2 ###
2023-Jun-15 Thu ### ### ### ### 2,526,746 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 1,300,873 0 21.0 21.0 0.0
2023-Jun-13 Tue ### 1.9325 1.89 1.925 1,558,385 ### 76.9 76.9 0.1
2023-Jun-09 Fri ### 1.925 1.8925 ### 885,084 ### ### ### 0.0
2023-Jun-08 Thu ### 1.945 ### ### 1,559,770 1,516,876 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 30.0 30.0 0.0
2023-Jun-05 Mon 2 2 ### ### 1,565,987 1,565,987 ### ### 0.0
2023-Jun-02 Fri 2 ### ### ### 22.7 22.7 0.0
2023-Jun-01 Thu ### ### ### ### 86.6 86.6 0.0
2023-May-31 Wed ### ### ### ### 1,440,847 0 21.6 21.6 0.0
2023-May-30 Tue ### 1.985 ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 1.9625 ### 1,411,157 ### 16.4 16.4 0.0
2023-May-26 Fri 1.945 ### 1.945 ### 89.5 89.5 0.0
2023-May-25 Thu ### ### ### ### 89.1 89.1 0.0
2023-May-24 Wed 1.975 ### 1.945 1.955 990,253 963,021 34.5 34.5 ###
2023-May-23 Tue ### ### ### 2 ### ### 0.1
2023-May-22 Mon ### ### ### ### 24.8 24.8 0.0
2023-May-19 Fri ### ### 2 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 716,822 0 28.8 28.8 0.0
2023-May-17 Wed 1.985 ### ### ### 81.7 81.7 0.0
2023-May-16 Tue ### ### ### ### 22.8 22.8 0.0
2023-May-15 Mon ### ### ### ### 81.5 81.5 0.0
2023-May-12 Fri ### ### ### ### 83.7 83.7 0.0
2023-May-11 Thu 2 ### 2 ### 818,385 818,385 89.1 89.1 0.0
2023-May-10 Wed ### ### ### ### 987,084 0 76.7 76.7 0.0
2023-May-09 Tue ### 2.025 ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 2 ### 24.6 24.6 0.0
2023-May-05 Fri ### ### ### ### 586,654 0 20.6 20.6 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 75.3 75.3 0.0
2023-May-02 Tue ### ### ### ### 79.4 79.4 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 4,733,571 0 33.6 33.6 0.0
2023-Apr-26 Wed ### 2.2 ### ### 747,570 822,327 ### ### 0.0
2023-Apr-24 Mon ### 2.23 ### 2.2 790,940 ### ### ### 0.2
2023-Apr-21 Fri ### 2.23 ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 2.26 ### ### 5,230,283 ### 80.4 80.4 0.0
2023-Apr-19 Wed ### ### ### ### 499,940 0 73.2 73.2 0.0
2023-Apr-18 Tue ### ### ### ### 700,620 0 35.5 35.5 0.0
2023-Apr-17 Mon ### ### ### ### 402,287 0 27.4 27.4 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 22.3 22.3 0.0
2023-Apr-12 Wed ### ### ### ### 81.8 81.8 0.0
2023-Apr-11 Tue ### ### 2.085 ### ### ### 0.0
2023-Apr-06 Thu ### 2.175 ### ### 10.8 10.8 0.0
2023-Apr-05 Wed ### ### ### ### 959,372 0 33.2 33.2 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 1,350,783 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 626,779 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 685,972 0 72.7 72.7 0.0
2023-Mar-27 Mon ### ### ### ### 36.4 36.4 0.0
2023-Mar-24 Fri ### ### ### ### 1,219,189 0 84.1 84.1 0.0
2023-Mar-23 Thu ### ### 2 ### 1,578,857 1,578,857 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 4,056,352 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 633,386 0 78.7 78.7 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 87.2 87.2 0.0
2023-Mar-16 Thu ### ### ### ### 20.7 20.7 0.0
2023-Mar-15 Wed ### ### ### ### 2,259,329 0 ### ### 0.0
2023-Mar-14 Tue ### ### 2 ### 1,349,785 1,349,785 ### ### 0.0
2023-Mar-13 Mon ### ### 2 ### 86.0 86.0 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 1,454,129 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 953,942 0 25.6 25.6 0.0
2023-Mar-06 Mon ### ### ### ### 330,051 0 29.3 29.3 0.0
2023-Mar-03 Fri ### ### ### ### 693,851 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 1,046,683 0 ### ### 0.0
2023-Mar-01 Wed ### 2.21 ### ### 1,181,187 ### 63.7 63.7 0.0
2023-Feb-28 Tue 2.2 2.29 ### 2.29 1,770,849 2,027,622 ### ### ###
2023-Feb-27 Mon ### 2.21 2.145 ### 6,145,883 ### 84.4 84.4 0.0
2023-Feb-24 Fri ### 2.21 ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 1,383,688 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 1,408,525 0 71.5 71.5 0.0
2023-Feb-20 Mon ### 2.2 ### ### 1,269,872 1,396,859 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 758,776 0 82.1 82.1 0.0
2023-Feb-16 Thu ### ### ### ### 71.1 71.1 0.0
2023-Feb-15 Wed ### ### ### ### 32.4 32.4 0.0
2023-Feb-14 Tue ### ### ### ### 1,436,384 0 86.9 86.9 0.0
2023-Feb-13 Mon 2 ### 2 ### 2,286,179 2,286,179 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 2,113,128 0 15.2 15.2 0.0
2023-Feb-07 Tue ### ### ### ### 1,710,053 0 96.0 96.0 0.0
2023-Feb-06 Mon ### ### 1.955 ### ### ### 0.0
2023-Feb-03 Fri ### ### 1.945 1.985 1,155,274 ### ### ### ###
2023-Feb-02 Thu ### 1.955 ### 1.955 2,740,042 ### ### ### ###
2023-Feb-01 Wed ### 1.9325 1.8925 ### 2,421,582 4,631,275 31.1 31.1 0.0
2023-Jan-31 Tue ### 1.9375 1.87 ### 2,365,278 ### ### ### 0.0
2023-Jan-30 Mon ### ### 1.945 1.945 39.0 39.0 0.1
2023-Jan-27 Fri ### ### ### ### 76.0 76.0 0.0
2023-Jan-25 Wed ### ### ### ### 1,171,479 0 ### ### 0.0
2023-Jan-24 Tue 1.955 ### 1.945 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### 1.955 74.4 74.4 ###
2023-Jan-20 Fri ### ### ### ### 736,020 0 36.4 36.4 0.0
2023-Jan-19 Thu ### ### 1.925 1.925 ### ### 0.1
2023-Jan-18 Wed ### 1.9775 ### ### 1,198,173 ### 79.2 79.2 0.0
2023-Jan-17 Tue ### ### ### ### 1,333,155 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 1.945 ### 79.1 79.1 0.0
2023-Jan-12 Thu ### ### ### ### 80.6 80.6 0.0
2023-Jan-11 Wed ### 1.9325 ### ### 726,828 ### 65.0 65.0 0.0
2023-Jan-10 Tue ### 1.9325 ### ### 1,084,973 1,048,355 85.2 85.2 0.0
2023-Jan-09 Mon ### ### ### ### 799,123 0 ### ### 0.0
2023-Jan-06 Fri 1.86 1.9125 1.86 1.885 ### ### 0.1
2023-Jan-05 Thu 1.86 ### 1.855 1.89 4,159,624 3,858,051 ### ### ###
2023-Jan-04 Wed 1.875 1.875 1.84 1.855 20.9 20.9 0.1
2023-Jan-03 Tue ### ### 1.825 1.825 4.6 4.6 ###
2022-Dec-30 Fri ### ### 1.8 1.975 16.0 16.0 ###
2022-Dec-29 Thu ### ### 3.26 3.29 20.3 20.3 ###
2022-Dec-28 Wed ### ### ### ### 1,054,848 0 37.5 37.5 0.0
2022-Dec-23 Fri 3.28 ### 3.28 ### 1,378,155 2,260,174 83.7 83.7 0.0
2022-Dec-22 Thu ### ### ### ### 1,928,872 0 74.0 74.0 0.0
2022-Dec-21 Wed 3.27 ### 3.27 3.28 1,003,371 ### ### ### 0.2
2022-Dec-20 Tue ### ### 3.25 3.25 1,152,246 ### 38.7 38.7 0.2
2022-Dec-19 Mon 3.27 ### 3.27 ### 1,003,782 1,641,183 ### ### 0.0
2022-Dec-16 Fri ### ### 3.28 ### 3,851,377 6,316,258 63.6 63.6 0.0
2022-Dec-15 Thu 3.42 3.44 ### ### 1,476,848 2,540,178 ### ### 0.0
2022-Dec-14 Wed 3.4 3.49 3.375 3.49 87.2 87.2 ###
2022-Dec-13 Tue ### 3.425 ### 3.42 1,453,370 ### ### ### 0.2
2022-Dec-12 Mon ### ### ### ### 1,715,256 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 864,788 0 86.1 86.1 0.0
2022-Dec-08 Thu ### ### ### ### 97.0 97.0 0.0
2022-Dec-07 Wed ### 3.4 ### ### ### ### 0.0
2022-Dec-06 Tue 3.48 3.5 3.45 3.45 1,037,743 3,606,156 ### ### ###
2022-Dec-05 Mon 3.47 3.5 3.455 3.5 795,359 ### 80.6 80.6 0.3
2022-Dec-02 Fri 3.51 3.55 3.48 3.48 ### ### 0.2
2022-Dec-01 Thu 3.54 3.56 3.46 3.51 1,453,889 5,103,150 ### ### ###
2022-Nov-30 Wed 3.48 3.54 3.45 3.54 ### ### 0.3
2022-Nov-29 Tue 3.59 3.59 3.49 3.49 ### ### ###
2022-Nov-28 Mon 3.54 3.58 ### 3.57 932,224 1,668,680 ### ### 0.3
2022-Nov-25 Fri 3.59 3.59 3.51 3.56 ### ### 0.3
2022-Nov-24 Thu 3.45 3.59 3.42 3.59 2,044,651 ### ### ### ###
2022-Nov-23 Wed 3.44 3.46 3.4 3.45 1,620,673 ### 74.0 74.0 ###
2022-Nov-22 Tue 3.4 3.43 ### 3.41 73.5 73.5 ###
2022-Nov-21 Mon 3.45 3.51 3.41 3.41 2,549,050 ### ### ### ###
2022-Nov-18 Fri 3.46 3.47 3.41 3.45 1,030,884 3,546,240 ### ### ###
2022-Nov-17 Thu 3.43 3.48 3.41 3.45 ### ### ###
2022-Nov-16 Wed 3.41 3.48 3.41 3.44 ### ### 0.2
2022-Nov-15 Tue 3.5 3.5 3.42 3.45 29.5 29.5 ###
2022-Nov-14 Mon 3.54 3.54 3.47 3.49 1,365,620 ### ### ### ###
2022-Nov-11 Fri 3.45 3.54 3.44 3.54 ### ### 0.3
2022-Nov-10 Thu 3.41 3.445 ### 3.43 76.0 76.0 0.2
2022-Nov-09 Wed 3.4 3.42 3.375 3.42 2,006,786 6,818,055 ### ### 0.2
2022-Nov-08 Tue 3.4 3.42 ### 3.41 ### ### ###
2022-Nov-07 Mon ### 3.4 ### 3.4 849,540 ### 75.2 75.2 0.2
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 3.4 3.43 ### ### ### ### 0.0
2022-Nov-02 Wed 3.41 3.46 3.41 3.46 1,201,621 ### 78.1 78.1 0.2
2022-Nov-01 Tue 3.4 3.45 3.4 3.44 67.2 67.2 0.2
2022-Oct-31 Mon ### 3.43 ### 3.43 79.2 79.2 0.2
2022-Oct-28 Fri ### ### ### ### 720,071 0 ### ### 0.0
2022-Oct-27 Thu ### 3.4 ### 3.4 67.9 67.9 0.2
2022-Oct-26 Wed 3.4 3.4 ### ### 33.0 33.0 0.0
2022-Oct-25 Tue ### ### ### ### 1,415,551 0 39.2 39.2 0.0
2022-Oct-24 Mon ### ### ### ### 37.4 37.4 0.0
2022-Oct-21 Fri 3.29 ### 3.29 3.29 72.1 72.1 ###
2022-Oct-20 Thu 3.29 ### 3.25 ### 82.9 82.9 0.0
2022-Oct-19 Wed ### ### ### ### 1,831,959 0 34.1 34.1 0.0
2022-Oct-18 Tue 3.28 ### 3.26 ### 3,763,886 ### 73.9 73.9 0.0
2022-Oct-17 Mon 3.2 3.28 ### 3.25 1,670,326 ### ### ### 0.2
2022-Oct-14 Fri 3.26 ### ### 3.29 2,666,827 0 78.6 78.6 ###
2022-Oct-13 Thu 3.2 3.25 ### 3.22 ### ### 0.2
2022-Oct-12 Wed ### 3.22 ### 3.22 ### ### 0.2
2022-Oct-11 Tue 3.2 3.22 ### ### 2,463,029 3,965,476 ### ### 0.0
2022-Oct-10 Mon ### 3.25 ### 3.23 1,801,082 2,926,758 ### ### ###
2022-Oct-07 Fri 3.21 3.25 ### 3.22 74.4 74.4 0.2
2022-Oct-06 Thu ### ### ### 3.27 7,506,882 0 ### ### ###
2022-Oct-05 Wed ### ### ### ### 6,404,225 0 ### ### 0.0
2022-Oct-04 Tue 2.8 ### 2.77 ### 4,259,381 5,899,242 ### ### 0.0
2022-Oct-03 Mon 2.84 2.84 2.77 2.8 ### ### 0.2
2022-Sep-30 Fri ### ### 2.84 2.86 2,668,377 ### ### ### 0.2
2022-Sep-29 Thu ### ### ### ### 3,331,440 0 79.1 79.1 0.0
2022-Sep-28 Wed ### ### ### 3 ### ### 0.2
2022-Sep-27 Tue ### ### ### 3 5,949,956 0 ### ### 0.2
2022-Sep-26 Mon 3 ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed 3.4 3.4 3.255 ### 21.4 21.4 0.0
2022-Sep-20 Tue 3.44 3.49 3.42 3.44 ### ### 0.2
2022-Sep-19 Mon 3.44 3.46 3.28 3.4 7,069,729 23,824,986 ### ### 0.2
2022-Sep-16 Fri 3.5 3.52 3.44 3.47 6,871,145 23,911,584 39.9 39.9 0.2
2022-Sep-15 Thu 3.52 3.55 3.46 3.5 ### ### 0.3
2022-Sep-14 Wed 3.53 3.55 3.48 3.53 59.5 59.5 0.3
2022-Sep-13 Tue 3.58 ### 3.5 3.58 63.3 63.3 0.3
2022-Sep-12 Mon 4.48 4.48 4.48 4.48 0 ###
2022-Sep-09 Fri 4.55 4.55 4.44 4.48 ### ### ###
2022-Sep-08 Thu 4.55 4.71 4.52 4.58 10,464,350 48,292,975 ### ### 0.3
2022-Sep-07 Wed 4.2 ### 4.175 ### 3,968,481 ### 88.7 88.7 0.0
2022-Sep-06 Tue ### 4.22 ### 4.2 1,444,246 3,047,359 ### ### ###
2022-Sep-05 Mon 4.23 4.23 ### ### 32.1 32.1 0.0
2022-Sep-02 Fri 4.21 4.25 ### ### 38.6 38.6 0.0
2022-Sep-01 Thu 4.27 4.275 ### ### 1,834,483 ### ### ### 0.0
2022-Aug-31 Wed 4.29 ### 4.28 ### 2,724,620 5,830,686 ### ### 0.0
2022-Aug-30 Tue ### 4.4 ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 1,164,083 0 43.9 43.9 0.0
2022-Aug-26 Fri ### 4.4 ### ### 1,202,729 ### 66.9 66.9 0.0
2022-Aug-25 Thu ### 4.4 ### ### 1,197,380 ### 69.3 69.3 0.0
2022-Aug-24 Wed ### 4.4 ### ### ### ### 0.0
2022-Aug-23 Tue ### ### 4.28 4.28 1,273,158 2,724,558 35.8 35.8 0.3
2022-Aug-22 Mon 4.41 4.44 ### ### ### ### 0.0
2022-Aug-19 Fri 4.46 4.49 4.43 4.47 1,323,753 ### ### ### ###
2022-Aug-18 Thu 4.46 4.475 4.45 4.45 ### ### 0.3
2022-Aug-17 Wed 4.5 4.5 4.44 4.48 ### ### ###
2022-Aug-16 Tue 4.46 4.49 4.46 4.49 657,356 ### 78.3 78.3 ###
2022-Aug-15 Mon 4.49 4.49 4.45 4.45 34.1 34.1 0.3
2022-Aug-12 Fri 4.47 4.49 4.45 4.48 1,090,444 4,874,284 ### ### ###
2022-Aug-11 Thu 4.48 4.48 4.44 4.48 ### ### ###
2022-Aug-10 Wed 4.46 4.49 4.45 4.46 1,275,527 ### ### ### 0.3
2022-Aug-09 Tue 4.48 4.51 4.47 4.48 ### ### ###
2022-Aug-08 Mon 4.47 4.51 4.47 4.49 ### ### ###
2022-Aug-05 Fri 4.5 ### 4.48 4.49 3,309,141 7,412,475 32.8 32.8 ###
2022-Aug-04 Thu 4.43 4.49 4.42 4.46 6,028,870 ### ### ### 0.3
2022-Aug-03 Wed 4.4 4.41 ### 4.4 3,922,651 8,649,445 63.0 63.0 0.3
2022-Aug-02 Tue ### 4.42 ### 4.4 1,907,651 ### ### ### 0.3
2022-Aug-01 Mon ### 4.41 ### ### 74.9 74.9 0.0
2022-Jul-29 Fri 4.44 4.44 ### ### 29.3 29.3 0.0
2022-Jul-28 Thu 4.44 4.44 ### ### 2,020,373 4,485,228 22.0 22.0 0.0
2022-Jul-27 Wed 4.4 4.42 ### 4.4 65.7 65.7 0.3
2022-Jul-26 Tue 4.42 4.43 4.4 4.41 38.4 38.4 ###
2022-Jul-25 Mon 4.42 4.45 ### ### 39.8 39.8 0.0
2022-Jul-22 Fri 4.47 4.48 4.43 4.43 3,805,744 16,954,589 29.3 29.3 ###
2022-Jul-21 Thu ### 4.47 4.24 4.46 85.0 85.0 0.3
2022-Jul-20 Wed ### 4 ### ### ### ### 0.0
2022-Jul-19 Tue 3.89 ### 3.86 ### 78.6 78.6 0.0
2022-Jul-18 Mon 4 4 ### ### 1,076,147 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### 4 78.9 78.9 0.3
2022-Jul-14 Thu 3.89 ### 3.87 ### ### ### 0.0
2022-Jul-13 Wed ### ### 3.88 ### ### ### 0.0
2022-Jul-12 Tue ### ### 3.8 3.89 3,289,551 6,250,146 ### ### 0.3
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 24.3 24.3 0.0
2022-Jul-06 Wed 3.81 3.88 3.81 3.83 1,361,749 5,235,924 ### ### ###
2022-Jul-05 Tue 3.8 3.85 3.79 3.84 70.8 70.8 0.3
2022-Jul-04 Mon 3.85 3.85 3.71 3.79 ### ### ###
2022-Jul-01 Fri 3.8 3.84 3.79 3.8 62.9 62.9 ###
2022-Jun-30 Thu 3.8 3.82 3.755 3.79 1,489,253 5,640,545 ### ### ###
2022-Jun-29 Wed 3.79 3.81 3.73 3.8 1,639,571 6,181,182 ### ### ###
2022-Jun-28 Tue 3.72 3.85 3.71 3.83 1,790,387 ### ### ### ###
2022-Jun-27 Mon ### 3.88 ### 3.84 4,323,341 8,387,281 90.1 90.1 0.3
2022-Jun-24 Fri 3.58 3.71 3.57 ### ### ### 0.0
2022-Jun-23 Thu ### ### 3.55 ### 44.2 44.2 0.0
2022-Jun-22 Wed 3.57 ### 3.51 3.55 2,274,772 3,992,224 ### ### ###
2022-Jun-21 Tue 3.51 3.57 3.5 3.57 1,391,379 4,918,524 ### ### 0.3
2022-Jun-20 Mon 3.41 3.48 ### 3.46 1,854,523 3,226,870 85.3 85.3 0.2
2022-Jun-17 Fri ### 3.4 ### 3.4 7,820,585 ### ### ### 0.2
2022-Jun-16 Thu 3.5 3.52 3.25 ### 12.4 12.4 0.0
2022-Jun-15 Wed ### ### ### 3.74 ### ### 0.3
2022-Jun-14 Tue ### ### ### ### 29.5 29.5 0.0
2022-Jun-10 Fri 4.22 4.29 ### 4.22 1,752,553 3,759,226 ### ### ###
2022-Jun-09 Thu 4.25 4.29 4.225 4.27 1,527,180 ### ### ### ###
2022-Jun-08 Wed 4.21 4.28 4.21 4.27 1,535,829 ### ### ### ###
2022-Jun-07 Tue 4.27 ### ### 4.22 49.0 49.0 ###
2022-Jun-06 Mon 4.29 ### 4.27 ### 76.4 76.4 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### 4.44 ### ### 2,151,380 ### ### ### 0.0
2022-Jun-01 Wed 4.45 4.46 ### ### 2,049,088 ### ### ### 0.0
2022-May-31 Tue 4.5 ### 4.4 4.4 ### ### 0.3
2022-May-30 Mon 4.58 4.58 4.46 4.52 24.9 24.9 0.3
2022-May-27 Fri 4.54 4.55 4.48 4.5 992,743 ### 34.0 34.0 ###
2022-May-26 Thu 4.53 4.55 4.5 4.5 1,123,374 ### ### ### ###
2022-May-25 Wed 4.52 4.54 4.48 4.52 974,849 ### 71.8 71.8 0.3
2022-May-24 Tue 4.52 4.54 4.49 4.5 1,267,376 ### 47.2 47.2 ###
2022-May-23 Mon 4.5 4.54 4.48 4.54 ### ### 0.3
2022-May-20 Fri 4.45 4.51 4.44 4.49 1,112,744 4,979,529 64.2 64.2 ###
2022-May-19 Thu 4.4 4.5 4.4 4.45 71.9 71.9 0.3
2022-May-18 Wed 4.48 4.54 4.48 4.54 ### ### 0.3
2022-May-17 Tue 4.49 4.51 4.44 4.46 1,748,082 ### ### ### 0.3
2022-May-16 Mon 4.55 4.58 4.46 4.47 2,996,178 13,542,724 ### ### ###
2022-May-13 Fri ### 4.52 ### 4.42 8,618,877 ### ### ### 0.3
2022-May-12 Thu ### ### ### ### 16,435,270 0 49.5 49.5 0.0
2022-May-11 Wed 4.85 4.85 ### 4.22 0.7 0.7 ###
2022-May-10 Tue ### ### 4.86 4.88 1,406,253 ### 52.3 52.3 0.3
2022-May-09 Mon ### ### 4.86 4.88 1,406,253 ### 52.3 52.3 0.3
2022-May-06 Fri 5 ### ### ### 40.9 40.9 0.0
2022-May-05 Thu ### ### ### ### 908,925 0 63.9 63.9 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### 5 ### ### 0.4
2022-Apr-29 Fri ### ### 5 ### 69.7 69.7 0.0
2022-Apr-28 Thu ### ### ### 5 2,000,278 0 ### ### 0.4
2022-Apr-27 Wed ### ### 5 ### 2,204,458 5,511,145 ### ### 0.0
2022-Apr-26 Tue ### ### 4.985 ### 4,373,882 ### ### ### 0.0
2022-Apr-22 Fri 5 ### 4.975 ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 1,360,188 0 41.7 41.7 0.0
2022-Apr-20 Wed ### ### ### ### 1,556,584 0 37.8 37.8 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 5.085 ### 49.0 49.0 0.0
2022-Apr-11 Mon ### ### ### ### 2,028,725 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 5,498,886 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### 5.23 ### 5.21 75.1 75.1 0.4
2022-Apr-04 Mon ### 5.2 ### ### 1,386,721 3,605,474 66.4 66.4 0.0
2022-Apr-01 Fri ### ### ### ### 851,976 0 ### ### 0.0
2022-Mar-31 Thu ### 5.2 ### ### 2,948,159 ### 38.2 38.2 0.0
2022-Mar-30 Wed 5.21 5.21 ### 5.2 2,181,679 5,683,273 40.0 40.0 ###
2022-Mar-29 Tue 5.2 5.21 ### ### ### ### 0.0
2022-Mar-28 Mon ### 5.2 ### ### 77.1 77.1 0.0
2022-Mar-25 Fri 5.2 5.2 ### ### 38.0 38.0 0.0
2022-Mar-24 Thu ### 5.2 ### 5.2 2,021,225 5,255,185 70.8 70.8 ###
2022-Mar-23 Wed ### 5.2 ### ### 988,470 2,570,022 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 5,056,082 0 ### ### 0.0
2022-Mar-21 Mon 5.2 5.2 ### ### 3,074,181 7,992,870 37.1 37.1 0.0
2022-Mar-18 Fri ### ### 5.055 ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 30.0 30.0 0.0
2022-Mar-16 Wed ### ### ### ### 1,743,089 0 70.2 70.2 0.0
2022-Mar-15 Tue ### ### ### ### 81.9 81.9 0.0
2022-Mar-14 Mon ### ### ### ### 1,113,826 0 36.5 36.5 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 1,846,659 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 2,636,381 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### 5 4,275,346 0 ### ### 0.4
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 5.27 5.27 ### 5.21 2,105,083 ### ### ### 0.4
2022-Mar-02 Wed 5.25 5.29 5.2 5.21 5,660,872 29,691,273 32.1 32.1 0.4
2022-Mar-01 Tue ### ### 5.27 5.29 30.2 30.2 0.4
2022-Feb-28 Mon ### ### ### 5.28 43.5 43.5 0.4
2022-Feb-25 Fri 5.26 ### 5.25 ### 2,986,276 7,838,974 63.3 63.3 0.0
2022-Feb-24 Thu 5.27 ### 5.245 5.27 5,177,555 ### ### ### ###
2022-Feb-23 Wed 5.21 ### ### ### 66.8 66.8 0.0
2022-Feb-22 Tue 5.25 5.27 ### 5.24 3,009,522 ### 62.9 62.9 0.4
2022-Feb-21 Mon ### ### 5.225 5.26 ### ### 0.4
2022-Feb-18 Fri 5.29 ### 5.29 ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 4,996,556 0 75.3 75.3 0.0
2022-Feb-16 Wed ### ### ### ### 33.6 33.6 0.0
2022-Feb-15 Tue ### ### ### ### 3,132,048 0 48.2 48.2 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### 5.4 ### ### 1,554,321 ### 81.4 81.4 0.0
2022-Feb-10 Thu 5.43 5.43 ### ### 4,065,471 11,037,753 31.7 31.7 0.0
2022-Feb-09 Wed 5.41 5.44 5.41 5.43 62.0 62.0 0.4
2022-Feb-08 Tue 5.43 5.43 ### 5.41 32.2 32.2 ###
2022-Feb-07 Mon 5.43 5.46 5.43 5.43 ### ### 0.4
2022-Feb-04 Fri 5.45 5.46 5.43 5.45 4,173,989 22,727,370 ### ### ###
2022-Feb-03 Thu 5.42 5.46 5.42 5.46 ### ### ###
2022-Feb-02 Wed 5.43 5.45 5.41 5.43 ### ### 0.4
2022-Feb-01 Tue 5.4 5.43 ### 5.42 ### ### 0.4
2022-Jan-31 Mon ### ### ### ### 6,555,850 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 8,788,286 0 ### ### 0.0
2022-Jan-27 Thu ### 5.42 ### ### 56.1 56.1 0.0
2022-Jan-25 Tue 5.4 5.41 ### ### 7,151,521 ### 68.5 68.5 0.0
2022-Jan-24 Mon 5.4 5.44 ### 5.42 ### ### 0.4
2022-Jan-21 Fri 5.45 5.49 ### ### 57.5 57.5 0.0
2022-Jan-20 Thu 5.47 5.5 5.455 5.47 4,064,829 ### 60.9 60.9 ###
2022-Jan-19 Wed 5.49 5.53 5.46 5.51 7,396,050 ### ### ### ###
2022-Jan-18 Tue 5.52 5.53 5.46 5.47 8,805,886 48,388,343 ### ### ###
2022-Jan-17 Mon 5.54 5.54 5.51 5.51 ### ### ###
2022-Jan-14 Fri 5.56 5.56 5.53 5.54 ### ### 0.4
2022-Jan-13 Thu 5.55 5.56 5.54 5.55 8,705,922 ### 65.4 65.4 ###
2022-Jan-12 Wed 5.55 5.56 5.53 5.54 36.3 36.3 0.4
2022-Jan-11 Tue 5.54 5.55 5.53 5.54 68.8 68.8 0.4
2022-Jan-10 Mon 5.54 5.55 5.53 5.53 40.4 40.4 ###
2022-Jan-07 Fri 5.53 5.56 5.53 5.54 4,570,681 25,344,426 ### ### 0.4
2022-Jan-06 Thu 5.55 5.57 5.53 5.53 10,329,088 ### 56.0 56.0 ###
2022-Jan-05 Wed 5.57 5.59 5.55 5.56 4,498,579 25,057,085 ### ### 0.4
2022-Jan-04 Tue 5.57 5.59 5.55 5.57 5,781,683 32,203,974 56.8 56.8 0.4
2021-Dec-31 Fri 5.57 ### 5.57 5.57 ### ### 0.4
2021-Dec-30 Thu 5.58 5.59 5.55 5.57 4,822,758 ### 35.5 35.5 0.4


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 10:50:21 thru 2025-06-17 10:50:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000