Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 08:43:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNQ) home page...

     Prev Section TOC    Company Info for LNQ    Fundamental Next Section
Listing Code LNQ
Listing Name
GICS Sector
ISIN Name LINQMINERALSLIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000397960
ISIN Listing This ISIN entry last seen on report: 06/06/25|||


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for LNQ .. Thursday 5th February 2026

LNQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LNQ

     Prev Section Fundamental    News for LNQ    Options Next Section

Score Company LNQ for Ownership
CtrLinksDateNewsScore
1 an 2025-08-13  2025-08-14 09:50 GMT, Price
Closed at $0.15 		3
Price range $0.13 -> $0.21, for Dates 2025-Jun-27 Fri -> 2025-Aug-13 Wed
 

     Prev Section News    Options owned by LNQ    Warrants Next Section
No OPTIONS for company (LNQ) .
     Prev Section Options    Warrants owned by LNQ    Charting Next Section
No Warrants for company (LNQ) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LNQ) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 855 0.4
MAX 0.76 10,594,020 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LNQ

     Prev Section Weekly    Format Enhanced Daily Prices for LNQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LNQ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed 0.43 ### ### ### 1,087,725 ### 8.1 ### 0.0
2026-Feb-17 Tue 0.47 0.485 ### ### ### ### ### 1.6 0.0
2026-Feb-16 Mon 0.51 0.51 ### 0.47 ### ### -7.8 ### 0.0
2026-Feb-13 Fri ### ### 0.46 0.48 2,252,944 ### ### ### 0.0
2026-Feb-12 Thu 0.575 ### 0.525 ### ### ### -7.0 ### 0.0
2026-Feb-11 Wed 0.47 ### 0.47 ### 79,954 38,977 ### ### 0.0
2026-Feb-10 Tue 0.49 ### ### 0.475 887,487 ### ### ### 0.0
2026-Feb-09 Mon ### 0.54 ### 0.475 1,850,087 ### 2.2 ### 0.0
2026-Feb-06 Fri 0.455 0.5 0.4 0.455 1,771,385 797,123 ### 84.3 0.0
2026-Feb-05 Thu 0.52 0.52 0.455 0.455 1,002,856 ### ### ### 0.0
2026-Feb-04 Wed 0.51 0.53 0.485 0.525 1,921,178 ### 2.9 ### 0.0
2026-Feb-03 Tue 0.425 0.5 0.425 0.5 2,188,229 1,012,055 17.6 ### 0.0
2026-Feb-02 Mon ### 0.45 ### 0.41 ### 1,085,753 ### ### 0.0
2026-Jan-30 Fri 0.54 0.54 0.47 0.475 2,079,881 ### ### 3.7 0.0
2026-Jan-29 Thu ### ### 0.555 0.56 ### ### ### ### 0.0
2026-Jan-28 Wed ### ### 0.57 ### ### 591,840 ### 92.7 0.0
2026-Jan-27 Tue ### 0.6425 ### ### ### 755,543 -3.2 ### 0.0
2026-Jan-23 Fri 0.645 0.645 0.645 0.645 0 0.0
2026-Jan-22 Thu 0.645 0.645 0.645 0.645 0 0.0
2026-Jan-21 Wed ### ### ### 0.645 ### 453,273 -2.3 18.8 0.0
2026-Jan-20 Tue 0.75 0.76 ### ### ### 1,966,182 ### 0.4 0.0
2026-Jan-19 Mon 0.585 0.755 0.575 0.725 1,966,954 1,308,024 ### 99.6 0.0
2026-Jan-16 Fri 0.525 ### 0.45 0.59 ### 1,395,589 12.4 ### 0.0
2026-Jan-15 Thu 0.42 0.545 0.4 0.53 3,324,455 ### ### ### 0.0
2026-Jan-14 Wed ### 0.445 ### ### 4,179,422 ### ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 1,811,822 ### ### 10.1 0.0
2026-Jan-12 Mon 0.285 ### 0.285 ### ### 1,076,756 29.8 99.9 0.0
2026-Jan-09 Fri 0.28 ### 0.27 0.28 1,339,683 ### ### 68.4 0.0
2026-Jan-08 Thu 0.255 ### 0.255 0.285 10,594,020 ### ### 97.8 0.0
2026-Jan-07 Wed 0.22 0.22 ### 0.21 ### ### -4.5 ### 0.0
2026-Jan-06 Tue 0.2 0.21 ### 0.21 527,122 105,424 ### 90.2 0.0
2026-Jan-05 Mon ### ### 0.185 0.185 ### ### -5.1 8.3 0.0
2026-Jan-02 Fri 0.1975 0.2 0.1975 0.2 ### ### ### 73.8 0.0
2025-Dec-31 Wed ### ### ### ### 17,572 ### ### ### 0.0
2025-Dec-30 Tue 0.2 0.2 ### 0.185 ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### -4.9 9.0 0.0
2025-Dec-24 Wed ### 0.2025 ### 0.2 ### ### ### 83.5 0.0
2025-Dec-23 Tue ### ### ### ### ### 22,852 -4.9 6.7 0.0
2025-Dec-22 Mon 0.21 0.21 0.1975 0.2025 115,177 ### -3.6 ### 0.0
2025-Dec-19 Fri 0.21 ### ### ### ### 26,356 -2.4 15.5 0.0
2025-Dec-18 Thu 0.2075 0.21 0.2075 0.21 1,650 344 ### ### 0.0
2025-Dec-17 Wed ### ### ### 0.21 ### 15,373 -2.3 16.2 0.0
2025-Dec-16 Tue 0.21 0.22 0.21 0.21 89,152 ### ### ### 0.0
2025-Dec-15 Mon ### 0.23 0.2 0.21 ### 196,574 -2.3 ### 0.0
2025-Dec-12 Fri 0.2 0.21 ### ### ### 24,672 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 71,145 14,229 -4.9 12.9 0.0
2025-Dec-10 Wed ### ### ### ### 614,379 122,875 ### ### 0.0
2025-Dec-09 Tue ### ### 0.21 0.21 126,953 26,977 -2.3 ### 0.0
2025-Dec-08 Mon ### 0.21 ### 0.21 ### 7,887 ### ### 0.0
2025-Dec-05 Fri 0.21 0.21 0.2 0.2 76,844 15,753 ### 8.2 0.0
2025-Dec-04 Thu 0.2 0.22 0.2 ### ### ### ### 96.3 0.0
2025-Dec-03 Wed 0.2 ### ### 0.2 ### 188,642 ### 65.8 0.0
2025-Dec-02 Tue 0.185 ### 0.185 0.185 72,726 ### ### 69.2 0.0
2025-Dec-01 Mon ### 0.2 ### ### 294,458 55,947 ### 77.8 0.0
2025-Nov-28 Fri 0.175 ### 0.175 ### ### 19,545 2.9 76.4 0.0
2025-Nov-27 Thu ### ### ### ### 113,523 ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### 14,184 ### ### 0.0
2025-Nov-25 Tue ### 0.185 0.175 0.185 ### 23,221 2.8 85.4 0.0
2025-Nov-24 Mon ### 0.185 0.175 0.185 71,476 ### 2.8 ### 0.0
2025-Nov-21 Fri ### ### ### 0.185 36,470 6,746 2.8 91.5 0.0
2025-Nov-20 Thu 0.185 ### 0.185 ### 81,250 ### ### ### 0.0
2025-Nov-19 Wed 0.185 0.185 0.175 0.175 297,428 ### ### 6.8 0.0
2025-Nov-18 Tue 0.2 0.2 0.185 0.185 ### ### ### 10.4 0.0
2025-Nov-17 Mon ### ### ### ### ### 21,547 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 245,585 ### ### 3.8 0.0
2025-Nov-13 Thu 0.22 0.22 ### ### ### ### ### ### 0.0
2025-Nov-12 Wed 0.2 0.22 0.2 0.21 562,728 118,172 ### 93.3 0.0
2025-Nov-11 Tue ### 0.21 ### 0.2 273,827 55,449 ### ### 0.0
2025-Nov-10 Mon 0.225 0.24 0.2 ### ### 226,782 -8.9 ### 0.0
2025-Nov-07 Fri 0.185 0.23 0.185 0.225 1,600,879 332,182 21.6 99.6 0.0
2025-Nov-06 Thu ### ### ### ### 300,041 ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### ### -5.6 ### 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon 0.175 ### ### ### ### ### 8.6 97.2 0.0
2025-Oct-31 Fri 0.175 0.185 0.175 0.185 ### 4,680 ### 90.2 0.0
2025-Oct-30 Thu 0.185 0.185 0.175 0.175 ### 27,389 ### 10.4 0.0
2025-Oct-29 Wed 0.185 ### 0.185 ### 171,524 32,589 ### 91.5 0.0
2025-Oct-28 Tue ### ### ### ### 727,855 ### -10.5 6.0 0.0
2025-Oct-27 Mon 0.21 ### ### ### 522,247 ### -7.1 ### 0.0
2025-Oct-24 Fri 0.2 ### 0.2 0.21 527,989 109,557 ### 91.1 0.0
2025-Oct-23 Thu 0.21 0.21 ### ### 141,142 28,581 -7.1 ### 0.0
2025-Oct-22 Wed ### ### 0.185 ### ### ### ### 96.5 0.0
2025-Oct-21 Tue 0.2 0.2 ### ### 84,547 ### ### 22.7 0.0
2025-Oct-20 Mon 0.2 0.21 ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 111,977 ### -4.9 ### 0.0
2025-Oct-16 Thu ### ### ### 0.2 375,255 ### ### ### 0.0
2025-Oct-15 Wed 0.2 0.2 ### 0.2 ### ### ### 61.7 0.0
2025-Oct-14 Tue ### ### 0.2 0.2 258,747 ### ### 17.3 0.0
2025-Oct-13 Mon 0.2 0.2 0.185 0.2 856,977 ### ### ### 0.0
2025-Oct-10 Fri 0.21 ### ### 0.2 ### ### ### ### 0.0
2025-Oct-09 Thu 0.22 0.225 0.21 0.21 ### ### -4.5 ### 0.0
2025-Oct-08 Wed 0.24 0.26 0.2 ### 2,316,124 ### ### ### 0.0
2025-Oct-07 Tue 0.26 0.26 0.23 0.23 41,989 10,287 ### 2.5 0.0
2025-Oct-06 Mon ### 0.245 0.23 0.24 298,953 ### 2.1 80.0 0.0
2025-Oct-03 Fri 0.245 0.25 ### 0.25 ### ### 2.0 ### 0.0
2025-Oct-02 Thu 0.25 0.27 0.245 0.245 ### 218,850 ### ### 0.0
2025-Oct-01 Wed 0.21 0.27 ### 0.245 ### ### ### 98.8 0.0
2025-Sep-30 Tue ### ### ### 0.21 510,449 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### 0.2 ### ### ### ### 0.0
2025-Sep-26 Fri ### ### 0.1875 0.1875 ### ### ### 21.1 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed 0.175 ### 0.175 ### 377,646 68,920 2.9 85.3 0.0
2025-Sep-23 Tue 0.185 0.185 0.185 0.185 0 0.0
2025-Sep-22 Mon 0.175 0.185 0.175 0.185 231,550 41,679 ### 92.0 0.0
2025-Sep-19 Fri ### ### ### ### 234,950 ### ### 64.6 0.0
2025-Sep-18 Thu ### 0.175 ### ### ### 46,071 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 855 145 ### 68.9 0.0
2025-Sep-16 Tue 0.155 0.175 0.155 0.175 579,371 ### ### 98.0 0.0
2025-Sep-15 Mon ### ### ### ### ### ### -6.3 7.2 0.0
2025-Sep-12 Fri ### ### ### ### 283,379 48,882 ### ### 0.0
2025-Sep-11 Thu 0.175 ### ### ### 199,555 34,922 2.9 ### 0.0
2025-Sep-10 Wed ### ### 0.175 0.175 ### ### -10.3 ### 0.0
2025-Sep-09 Tue ### 0.2 ### ### ### 41,583 ### ### 0.0
2025-Sep-08 Mon 0.2 0.2 ### ### ### ### ### 7.5 0.0
2025-Sep-05 Fri ### 0.1975 ### ### 181,641 ### ### 15.6 0.0
2025-Sep-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.2 0.185 0.185 ### 151,770 -5.1 10.2 0.0
2025-Sep-02 Tue ### ### ### ### 103,758 19,973 ### ### 0.0
2025-Sep-01 Mon ### 0.2 0.185 ### ### 64,470 ### ### 0.0
2025-Aug-29 Fri ### 0.2 ### ### 488,376 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LNQ    Bottom Next Section
Basic Prices for LNQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 20:43:20 thru 2026-02-20 20:43:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000