Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 04:49:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNQ) Daily Prices...

     Prev Section TOC    Company Info for LNQ    Limits Next Section


Company Details for (LNQ)

Listing Code LNQ
Listing Name
GICS Sector
ISIN Name LINQMINERALSLIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000397960


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for LNQ .. Wednesday 18th February 2026

LNQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 855 0.4
MAX 0.76 10,594,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LNQ    Bottom Next Section


End of day Prices (full format),

600 Days for (LNQ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-25 Wed 0.55 ### 0.525 0.55 867,421 ### 57.0 57.0 ###
2026-Feb-24 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
2026-Feb-23 Mon 0.54 0.55 ### 0.55 747,646 ### 80.7 80.7 ###
2026-Feb-20 Fri ### 0.56 0.47 0.54 95.2 95.2 0.0
2026-Feb-19 Thu 0.47 0.525 0.47 ### ### ### 0.0
2026-Feb-18 Wed 0.43 ### ### ### 1,087,725 0 ### ### 0.0
2026-Feb-17 Tue 0.47 0.485 ### ### 1.6 1.6 0.0
2026-Feb-16 Mon 0.51 0.51 ### 0.47 ### ### ###
2026-Feb-13 Fri ### ### 0.46 0.48 2,252,944 518,177 ### ### 0.0
2026-Feb-12 Thu 0.575 ### 0.525 ### ### ### 0.0
2026-Feb-11 Wed 0.47 ### 0.47 ### 79,954 18,789 ### ### 0.0
2026-Feb-10 Tue 0.49 ### ### 0.475 887,487 0 ### ### ###
2026-Feb-09 Mon ### 0.54 ### 0.475 1,850,087 499,523 ### ### ###
2026-Feb-06 Fri 0.455 0.5 0.4 0.455 1,771,385 797,123 84.3 84.3 0.0
2026-Feb-05 Thu 0.52 0.52 0.455 0.455 1,002,856 ### ### ### 0.0
2026-Feb-04 Wed 0.51 0.53 0.485 0.525 1,921,178 ### ### ### 0.0
2026-Feb-03 Tue 0.425 0.5 0.425 0.5 2,188,229 1,012,055 ### ### 0.0
2026-Feb-02 Mon ### 0.45 ### 0.41 ### ### ###
2026-Jan-30 Fri 0.54 0.54 0.47 0.475 2,079,881 ### 3.7 3.7 ###
2026-Jan-29 Thu ### ### 0.555 0.56 ### ### ###
2026-Jan-28 Wed ### ### 0.57 ### 92.7 92.7 0.0
2026-Jan-27 Tue ### 0.6425 ### ### ### ### 0.0
2026-Jan-23 Fri 0.645 0.645 0.645 0.645 0 ###
2026-Jan-22 Thu 0.645 0.645 0.645 0.645 0 ###
2026-Jan-21 Wed ### ### ### 0.645 18.8 18.8 ###
2026-Jan-20 Tue 0.75 0.76 ### ### 0.4 0.4 0.0
2026-Jan-19 Mon 0.585 0.755 0.575 0.725 1,966,954 1,308,024 99.6 99.6 ###
2026-Jan-16 Fri 0.525 ### 0.45 0.59 ### ### 0.0
2026-Jan-15 Thu 0.42 0.545 0.4 0.53 3,324,455 ### ### ### 0.0
2026-Jan-14 Wed ### 0.445 ### ### 4,179,422 929,921 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 1,811,822 0 10.1 10.1 0.0
2026-Jan-12 Mon 0.285 ### 0.285 ### 99.9 99.9 0.0
2026-Jan-09 Fri 0.28 ### 0.27 0.28 1,339,683 180,857 68.4 68.4 ###
2026-Jan-08 Thu 0.255 ### 0.255 0.285 10,594,020 ### 97.8 97.8 ###
2026-Jan-07 Wed 0.22 0.22 ### 0.21 ### ### ###
2026-Jan-06 Tue 0.2 0.21 ### 0.21 527,122 55,347 90.2 90.2 ###
2026-Jan-05 Mon ### ### 0.185 0.185 8.3 8.3 ###
2026-Jan-02 Fri 0.1975 0.2 0.1975 0.2 73.8 73.8 0.0
2025-Dec-31 Wed ### ### ### ### 17,572 0 ### ### 0.0
2025-Dec-30 Tue 0.2 0.2 ### 0.185 ### ### ###
2025-Dec-29 Mon ### ### ### ### 9.0 9.0 0.0
2025-Dec-24 Wed ### 0.2025 ### 0.2 83.5 83.5 0.0
2025-Dec-23 Tue ### ### ### ### 6.7 6.7 0.0
2025-Dec-22 Mon 0.21 0.21 0.1975 0.2025 115,177 ### ### ### 0.0
2025-Dec-19 Fri 0.21 ### ### ### 15.5 15.5 0.0
2025-Dec-18 Thu 0.2075 0.21 0.2075 0.21 1,650 344 ### ### ###
2025-Dec-17 Wed ### ### ### 0.21 16.2 16.2 ###
2025-Dec-16 Tue 0.21 0.22 0.21 0.21 89,152 ### ### ### ###
2025-Dec-15 Mon ### 0.23 0.2 0.21 ### ### ###
2025-Dec-12 Fri 0.2 0.21 ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 71,145 0 12.9 12.9 0.0
2025-Dec-10 Wed ### ### ### ### 614,379 0 ### ### 0.0
2025-Dec-09 Tue ### ### 0.21 0.21 126,953 ### ### ### ###
2025-Dec-08 Mon ### 0.21 ### 0.21 ### ### ###
2025-Dec-05 Fri 0.21 0.21 0.2 0.2 76,844 15,753 8.2 8.2 0.0
2025-Dec-04 Thu 0.2 0.22 0.2 ### 96.3 96.3 0.0
2025-Dec-03 Wed 0.2 ### ### 0.2 65.8 65.8 0.0
2025-Dec-02 Tue 0.185 ### 0.185 0.185 72,726 6,727 69.2 69.2 ###
2025-Dec-01 Mon ### 0.2 ### ### 294,458 29,445 77.8 77.8 0.0
2025-Nov-28 Fri 0.175 ### 0.175 ### 76.4 76.4 0.0
2025-Nov-27 Thu ### ### ### ### 113,523 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### 0.185 0.175 0.185 85.4 85.4 ###
2025-Nov-24 Mon ### 0.185 0.175 0.185 71,476 ### ### ### ###
2025-Nov-21 Fri ### ### ### 0.185 36,470 0 91.5 91.5 ###
2025-Nov-20 Thu 0.185 ### 0.185 ### 81,250 ### ### ### 0.0
2025-Nov-19 Wed 0.185 0.185 0.175 0.175 297,428 ### 6.8 6.8 0.0
2025-Nov-18 Tue 0.2 0.2 0.185 0.185 10.4 10.4 ###
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 245,585 0 3.8 3.8 0.0
2025-Nov-13 Thu 0.22 0.22 ### ### ### ### 0.0
2025-Nov-12 Wed 0.2 0.22 0.2 0.21 562,728 118,172 93.3 93.3 ###
2025-Nov-11 Tue ### 0.21 ### 0.2 273,827 28,751 ### ### 0.0
2025-Nov-10 Mon 0.225 0.24 0.2 ### ### ### 0.0
2025-Nov-07 Fri 0.185 0.23 0.185 0.225 1,600,879 332,182 99.6 99.6 ###
2025-Nov-06 Thu ### ### ### ### 300,041 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon 0.175 ### ### ### 97.2 97.2 0.0
2025-Oct-31 Fri 0.175 0.185 0.175 0.185 90.2 90.2 ###
2025-Oct-30 Thu 0.185 0.185 0.175 0.175 10.4 10.4 0.0
2025-Oct-29 Wed 0.185 ### 0.185 ### 171,524 ### 91.5 91.5 0.0
2025-Oct-28 Tue ### ### ### ### 727,855 0 6.0 6.0 0.0
2025-Oct-27 Mon 0.21 ### ### ### 522,247 0 ### ### 0.0
2025-Oct-24 Fri 0.2 ### 0.2 0.21 527,989 ### 91.1 91.1 ###
2025-Oct-23 Thu 0.21 0.21 ### ### 141,142 ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.185 ### 96.5 96.5 0.0
2025-Oct-21 Tue 0.2 0.2 ### ### 84,547 8,454 22.7 22.7 0.0
2025-Oct-20 Mon 0.2 0.21 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 111,977 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### 0.2 375,255 0 ### ### 0.0
2025-Oct-15 Wed 0.2 0.2 ### 0.2 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.2 0.2 258,747 25,874 17.3 17.3 0.0
2025-Oct-13 Mon 0.2 0.2 0.185 0.2 856,977 ### ### ### 0.0
2025-Oct-10 Fri 0.21 ### ### 0.2 ### ### 0.0
2025-Oct-09 Thu 0.22 0.225 0.21 0.21 ### ### ###
2025-Oct-08 Wed 0.24 0.26 0.2 ### 2,316,124 ### ### ### 0.0
2025-Oct-07 Tue 0.26 0.26 0.23 0.23 41,989 10,287 2.5 2.5 ###
2025-Oct-06 Mon ### 0.245 0.23 0.24 298,953 ### 80.0 80.0 0.0
2025-Oct-03 Fri 0.245 0.25 ### 0.25 ### ### 0.0
2025-Oct-02 Thu 0.25 0.27 0.245 0.245 ### ### 0.0
2025-Oct-01 Wed 0.21 0.27 ### 0.245 98.8 98.8 0.0
2025-Sep-30 Tue ### ### ### 0.21 510,449 0 ### ### ###
2025-Sep-29 Mon ### ### ### 0.2 ### ### 0.0
2025-Sep-26 Fri ### ### 0.1875 0.1875 21.1 21.1 ###
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed 0.175 ### 0.175 ### 377,646 33,044 85.3 85.3 0.0
2025-Sep-23 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Sep-22 Mon 0.175 0.185 0.175 0.185 231,550 41,679 92.0 92.0 ###
2025-Sep-19 Fri ### ### ### ### 234,950 0 64.6 64.6 0.0
2025-Sep-18 Thu ### 0.175 ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 855 0 68.9 68.9 0.0
2025-Sep-16 Tue 0.155 0.175 0.155 0.175 579,371 ### 98.0 98.0 0.0
2025-Sep-15 Mon ### ### ### ### 7.2 7.2 0.0
2025-Sep-12 Fri ### ### ### ### 283,379 0 ### ### 0.0
2025-Sep-11 Thu 0.175 ### ### ### 199,555 0 ### ### 0.0
2025-Sep-10 Wed ### ### 0.175 0.175 ### ### 0.0
2025-Sep-09 Tue ### 0.2 ### ### ### ### 0.0
2025-Sep-08 Mon 0.2 0.2 ### ### 7.5 7.5 0.0
2025-Sep-05 Fri ### 0.1975 ### ### 181,641 ### 15.6 15.6 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.2 0.185 0.185 10.2 10.2 ###
2025-Sep-02 Tue ### ### ### ### 103,758 0 ### ### 0.0
2025-Sep-01 Mon ### 0.2 0.185 ### ### ### 0.0
2025-Aug-29 Fri ### 0.2 ### ### 488,376 ### ### ### 0.0
2025-Aug-28 Thu 0.175 ### 0.175 0.185 ### ### ###
2025-Aug-27 Wed 0.175 0.175 ### ### 14.5 14.5 0.0
2025-Aug-26 Tue ### 0.175 ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### 0.155 151,253 0 87.5 87.5 ###
2025-Aug-21 Thu ### ### 0.145 0.145 64,542 4,679 ### ### ###
2025-Aug-20 Wed 0.155 0.155 0.1475 0.1475 168,473 25,481 13.2 13.2 ###
2025-Aug-19 Tue ### ### ### 0.155 183,975 0 ### ### ###
2025-Aug-18 Mon ### ### 0.145 ### 369,242 26,770 94.0 94.0 0.0
2025-Aug-15 Fri 0.145 ### 0.145 ### 69,927 ### ### ### 0.0
2025-Aug-14 Thu ### ### 0.145 ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 488,749 0 ### ### 0.0
2025-Aug-12 Tue 0.155 ### ### ### 52,347 0 13.6 13.6 0.0
2025-Aug-11 Mon ### ### 0.155 0.155 763,184 59,146 ### ### ###
2025-Aug-08 Fri ### ### ### ### 97.1 97.1 0.0
2025-Aug-07 Thu ### ### 0.145 ### ### ### 0.0
2025-Aug-06 Wed 0.145 0.155 0.145 0.145 442,270 66,340 60.4 60.4 ###
2025-Aug-05 Tue ### ### ### ### 5.2 5.2 0.0
2025-Aug-04 Mon 0.155 0.155 ### ### ### ### 0.0
2025-Aug-01 Fri 0.145 0.155 0.145 0.155 94.8 94.8 ###
2025-Jul-31 Thu 0.145 0.145 0.145 0.145 21,440 ### 69.2 69.2 ###
2025-Jul-30 Wed 0.145 0.145 ### 0.145 203,072 14,722 63.6 63.6 ###
2025-Jul-29 Tue ### 0.145 ### 0.145 17,520 1,270 ### ### ###
2025-Jul-28 Mon 0.155 0.155 ### ### 348,571 ### 4.8 4.8 0.0
2025-Jul-25 Fri ### ### ### ### 445,678 0 ### ### 0.0
2025-Jul-24 Thu 0.155 ### 0.155 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 755,348 0 ### ### 0.0
2025-Jul-22 Tue ### 0.155 0.145 ### 456,678 ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.145 0.155 ### ### 368,055 28,524 86.7 86.7 0.0
2025-Jul-18 Fri 0.145 ### 0.145 0.145 57.3 57.3 ###
2025-Jul-17 Thu ### ### 0.145 0.145 201,949 14,641 12.7 12.7 ###
2025-Jul-16 Wed 0.145 ### ### 0.145 334,843 0 ### ### ###
2025-Jul-15 Tue ### 0.155 ### 0.145 675,721 ### ### ### ###
2025-Jul-14 Mon ### ### ### ### 352,347 0 ### ### 0.0
2025-Jul-11 Fri ### ### 0.155 0.155 12.2 12.2 ###
2025-Jul-10 Thu ### ### 0.155 0.155 2.9 2.9 ###
2025-Jul-09 Wed ### 0.175 ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 394,952 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 533,550 0 8.1 8.1 0.0
2025-Jul-04 Fri ### ### 0.155 ### 487,753 ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 467,073 0 83.0 83.0 0.0
2025-Jul-02 Wed ### ### 0.155 ### 64.9 64.9 0.0
2025-Jul-01 Tue 0.175 0.175 ### ### 430,852 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 1,170,677 0 ### ### 0.0
2025-Jun-27 Fri 0.21 0.21 ### ### 5,871,221 616,478 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 16:49:35 thru 2026-02-26 16:49:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000