Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 09:17:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNW) LIGHT & WONDER INC home page...

     Prev Section TOC    Company Info for LNW    Fundamental Next Section
Listing Code LNW
Listing Name LIGHT & WONDER INC
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for LNW .. Friday 11th April 2025

LNW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LNW
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 139.83
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 43.42 39.22 51.73
Earnings/Share (EPS) 4.88 ### 3.57 ### 2.7
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 107.5 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 107.5 ### ### ### ###

     Prev Section Fundamental    News for LNW    Options Next Section

Score Company LNW for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 03:37 GMT, Price
Closed at $148 		-1
Price range $90 -> $181.25, for Dates 2023-May-26 Fri -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by LNW    Warrants Next Section
No OPTIONS for company (LNW) LIGHT & WONDER INC.
     Prev Section Options    Warrants owned by LNW    Charting Next Section
No Warrants for company (LNW) LIGHT & WONDER INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LNW) LIGHT & WONDER INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 181.25 ### 94.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LNW

     Prev Section Weekly    Format Enhanced Daily Prices for LNW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LNW) LIGHT & WONDER INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.88
2025-May-01 Thu 132.45 135.5 132.45 ### 467,722 62,663,054 ### ### ###
2025-Apr-30 Wed ### ### 131.5 132.45 368,479 ### -1.1 ### ###
2025-Apr-29 Tue 133.25 133.54 ### ### ### 13,608,140 -0.2 ### 27.3
2025-Apr-28 Mon ### 131.85 ### 131.51 113,384 ### ### 80.1 26.9
2025-Apr-24 Thu ### ### 129.8 130.5 ### 67,996,559 ### ### ###
2025-Apr-23 Wed ### ### ### ### 224,477 ### ### ### 26.8
2025-Apr-22 Tue ### 124.79 122 ### ### ### ### ### ###
2025-Apr-17 Thu 123.26 ### ### ### ### 17,133,050 2.0 ### 25.8
2025-Apr-16 Wed ### 127.84 123.87 123.87 ### ### ### 17.7 ###
2025-Apr-15 Tue 126.2 ### ### 126.42 ### 27,616,277 0.2 69.1 25.9
2025-Apr-14 Mon ### 129.72 ### ### 263,542 33,515,953 ### 24.8 26.0
2025-Apr-11 Fri ### ### ### ### 249,676 ### ### ### ###
2025-Apr-10 Thu 139.88 139.88 135.54 135.83 318,977 43,926,322 ### ### ###
2025-Apr-09 Wed ### ### 125.23 ### 216,179 27,499,049 -1.7 36.7 26.0
2025-Apr-08 Tue 131.8 135.71 ### 132.45 ### ### ### 50.5 ###
2025-Apr-07 Mon ### 130.89 123.4 ### ### 41,686,649 3.8 87.2 26.4
2025-Apr-04 Fri 134.56 134.87 130.49 ### 255,688 33,924,683 -1.2 ### 27.3
2025-Apr-03 Thu 144 ### 139.86 141.85 ### ### ### 30.3 29.1
2025-Apr-02 Wed ### ### ### 148 452,454 ### 4.2 93.3 30.3
2025-Apr-01 Tue ### 139.86 135.43 139.55 446,282 61,428,485 ### ### ###
2025-Mar-31 Mon ### 145 ### 139.87 ### ### ### 32.1 ###
2025-Mar-28 Fri 158.21 158.21 150.76 ### 256,977 ### ### 8.3 ###
2025-Mar-27 Thu 167.47 ### ### ### ### 28,091,285 ### 15.6 ###
2025-Mar-26 Wed ### 171.73 ### ### ### ### -0.1 ### ###
2025-Mar-25 Tue ### ### ### ### 120,423 ### ### ### ###
2025-Mar-24 Mon ### ### 164.75 ### 112,320 18,704,649 ### ### ###
2025-Mar-21 Fri ### ### 164.46 164.46 315,829 ### -0.5 ### ###
2025-Mar-20 Thu ### ### ### 164.44 305,170 ### ### 59.5 ###
2025-Mar-19 Wed 163.5 165.54 162.5 ### 77,148 ### ### ### ###
2025-Mar-18 Tue ### ### ### ### 135,182 ### -2.0 17.9 ###
2025-Mar-17 Mon ### ### ### ### ### 9,481,750 -0.6 28.2 ###
2025-Mar-14 Fri 160.89 ### ### 161.72 ### ### ### 64.4 ###
2025-Mar-13 Thu 162.77 163.76 159.77 159.85 70,541 ### ### 21.4 ###
2025-Mar-12 Wed 161.5 ### ### ### 89,641 ### ### 76.5 33.4
2025-Mar-11 Tue 162.5 164.72 161.46 163.26 168,257 ### ### 80.6 33.5
2025-Mar-10 Mon 165.81 ### 164.45 ### ### 22,757,072 -0.4 32.6 ###
2025-Mar-07 Fri ### ### ### 164.7 ### ### -0.2 ### 33.8
2025-Mar-06 Thu 170.46 171.29 166.82 ### 72,572 12,268,659 ### 65.7 ###
2025-Mar-05 Wed 170.7 ### ### 173.24 ### 32,820,782 1.5 80.0 35.5
2025-Mar-04 Tue 176.55 ### 176 ### 177,175 ### ### 81.0 ###
2025-Mar-03 Mon 178.8 181.25 ### ### 197,959 ### ### ### ###
2025-Feb-28 Fri 178 178 ### 176.27 ### ### -1.0 40.6 ###
2025-Feb-27 Thu 174 179 ### 178 335,427 ### ### ### 36.5
2025-Feb-26 Wed ### 171.49 162.925 170.88 ### ### ### 89.4 ###
2025-Feb-25 Tue 159.5 ### 157.75 158.5 ### 20,406,745 -0.6 ### ###
2025-Feb-24 Mon ### 163.79 ### ### ### ### -1.6 ### ###
2025-Feb-21 Fri 165.2 165.46 ### ### ### 26,617,027 -0.8 ### ###
2025-Feb-20 Thu ### 172 ### 168.21 226,129 ### -1.2 29.0 ###
2025-Feb-19 Wed ### 170.77 ### 168.52 ### ### 3.4 ### 34.5
2025-Feb-18 Tue 154.58 154.74 ### 153.71 26,787 4,122,787 ### 36.9 ###
2025-Feb-17 Mon ### ### 151.43 ### ### ### -0.8 ### ###
2025-Feb-14 Fri 154.55 155.49 153.79 154.76 ### ### ### ### ###
2025-Feb-13 Thu ### 150.74 ### 150.49 ### ### ### ### 30.8
2025-Feb-12 Wed 150.48 151.925 ### 149.5 ### ### -0.7 ### 30.6
2025-Feb-11 Tue 154.55 156.51 152.58 ### 282,723 43,693,426 ### ### 31.5
2025-Feb-10 Mon ### ### ### ### 246,023 ### 3.5 ### 30.7
2025-Feb-07 Fri 141.48 141.49 ### ### ### 20,346,957 ### 17.2 ###
2025-Feb-06 Thu 139.8 ### ### ### 190,526 ### 0.4 ### 28.8
2025-Feb-05 Wed 139.2 142 ### 139.59 ### ### 0.3 67.2 28.6
2025-Feb-04 Tue 139.41 140.81 137.74 138.74 ### 13,553,825 -0.5 34.7 ###
2025-Feb-03 Mon ### ### 139.41 139.89 45,545 6,401,349 ### 43.9 ###
2025-Jan-31 Fri ### ### ### 143.79 78,877 11,361,048 -0.9 ### 29.5
2025-Jan-30 Thu 143.47 143.47 ### 143.29 ### ### -0.1 36.7 29.4
2025-Jan-29 Wed 143.21 143.45 ### 142.46 ### ### -0.5 ### 29.2
2025-Jan-28 Tue 140 ### ### 139.8 ### 5,405,153 -0.1 41.6 28.6
2025-Jan-24 Fri 140.2 141.5 ### ### ### ### 0.3 ### ###
2025-Jan-23 Thu 147 147 143.4 143.59 ### 9,611,078 -2.3 19.9 29.4
2025-Jan-22 Wed ### ### 145.56 146.83 ### ### ### ### 30.1
2025-Jan-21 Tue ### 146.5 144.5 ### ### ### ### ### 29.8
2025-Jan-20 Mon ### 145 ### 144.44 35,224 5,074,721 0.4 ### 29.6
2025-Jan-17 Fri 143.4 ### 143 ### ### 3,221,872 ### ### 29.4
2025-Jan-16 Thu 144 144 142.7 ### ### 12,814,056 ### ### ###
2025-Jan-15 Wed ### ### ### 140.24 64,048 ### 0.9 76.0 28.7
2025-Jan-14 Tue ### ### ### ### 28,974 ### -1.4 22.5 28.3
2025-Jan-13 Mon 137.58 ### 137.55 ### 75,653 10,459,783 ### ### 28.3
2025-Jan-10 Fri 138.48 138.48 ### ### ### ### -0.8 29.4 28.1
2025-Jan-09 Thu 138.5 138.51 ### 137.42 45,776 6,298,777 -0.8 28.7 ###
2025-Jan-08 Wed ### 139.5 ### ### 50,480 ### 1.0 74.8 28.5
2025-Jan-07 Tue 137.79 ### ### ### ### ### -0.1 ### ###
2025-Jan-06 Mon ### 139.53 137.59 137.77 ### ### ### ### ###
2025-Jan-03 Fri 137.41 ### 137.41 138.58 ### 2,460,988 0.9 71.7 28.4
2025-Jan-02 Thu 138.58 ### ### 139.47 ### ### 0.6 ### ###
2024-Dec-31 Tue ### ### ### ### ### 2,301,856 -0.7 ### ###
2024-Dec-30 Mon 140 140 137.55 ### ### 3,884,451 ### 25.7 28.5
2024-Dec-27 Fri ### 140 ### 140 ### ### 1.3 ### 28.7
2024-Dec-24 Tue ### 137.41 136.5 ### 79,477 10,884,772 ### 65.1 28.1
2024-Dec-23 Mon ### ### 136.82 137.45 ### ### ### ### ###
2024-Dec-20 Fri 138.56 ### ### 139.47 373,340 51,871,859 0.7 75.2 ###
2024-Dec-19 Thu ### ### ### ### ### 24,697,585 0.0 ### ###
2024-Dec-18 Wed ### 143.7 ### 143.27 ### ### 0.0 33.9 29.4
2024-Dec-17 Tue 144 ### ### ### ### ### ### ### ###
2024-Dec-16 Mon ### 146.72 ### 144.81 ### ### -0.4 ### 29.7
2024-Dec-13 Fri ### ### 144.71 ### ### 6,944,372 1.6 83.5 ###
2024-Dec-12 Thu ### ### 144.27 144.48 ### 5,854,229 ### ### ###
2024-Dec-11 Wed ### ### ### ### 74,658 ### ### ### ###
2024-Dec-10 Tue 146.84 147.2 ### 146.5 ### ### ### ### ###
2024-Dec-09 Mon 151.73 ### 151.73 ### 49,471 7,566,342 0.8 ### 31.4
2024-Dec-06 Fri ### ### ### 151.45 93,142 14,128,244 ### 31.6 31.0
2024-Dec-05 Thu 155.29 ### 153.71 153.71 ### ### ### 27.4 ###
2024-Dec-04 Wed 151.89 ### 150.5 151.55 61,870 9,358,456 -0.2 ### 31.1
2024-Dec-03 Tue ### 152.49 150.5 ### ### 7,968,182 ### 66.3 ###
2024-Dec-02 Mon 148.74 149.22 145.7 145.7 39,056 ### -2.0 ### ###
2024-Nov-29 Fri ### 149.54 147.56 149.41 47,988 ### 0.0 64.5 ###
2024-Nov-28 Thu 150.21 150.21 ### ### ### ### -1.4 21.1 30.4
2024-Nov-27 Wed 150.85 ### 150.4 151 ### ### ### ### 30.9
2024-Nov-26 Tue 151.4 153.28 ### ### ### ### ### ### 30.9
2024-Nov-25 Mon 151.4 151.41 146.78 ### 75,470 ### ### 19.5 ###
2024-Nov-22 Fri ### ### ### ### ### 11,233,625 0.6 ### ###
2024-Nov-21 Thu 141.42 ### 140.81 141.86 ### ### ### ### ###
2024-Nov-20 Wed 140 140.55 ### ### 273,548 ### ### ### 28.5
2024-Nov-19 Tue 143.5 ### ### ### ### 22,641,341 -1.1 ### ###
2024-Nov-18 Mon 146.5 147.4 144.74 ### 142,341 20,791,749 ### 28.9 ###
2024-Nov-15 Fri 146.58 ### 144.83 146.58 ### 35,441,057 ### 68.4 ###
2024-Nov-14 Thu ### 147.53 142.51 ### ### 59,075,927 2.0 85.6 30.1
2024-Nov-13 Wed 155 155 ### ### ### ### -2.1 ### ###
2024-Nov-12 Tue 158.25 ### ### ### ### 18,950,728 ### 73.4 32.6
2024-Nov-11 Mon 154.81 158.155 154.54 157.29 113,886 ### ### ### ###
2024-Nov-08 Fri ### ### 152.855 ### 160,821 ### ### ### ###
2024-Nov-07 Thu ### ### ### 152.59 ### 14,141,070 ### ### 31.3
2024-Nov-06 Wed ### 150.44 ### 149.7 132,745 19,633,649 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LNW    Bottom Next Section
Basic Prices for LNW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 09:17:39 thru 2025-05-02 09:17:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000