Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 08:37:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNW) LIGHT & WONDER INC home page...

     Prev Section TOC    Company Info for LNW    Fundamental Next Section
Listing Code LNW
Listing Name LIGHT & WONDER INC
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for LNW .. Wednesday 13th May 2026

LNW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LNW
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 139.83
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 43.42 39.22 51.73
Earnings/Share (EPS) 4.88 ### 3.57 ### 2.7
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 107.5 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 107.5 ### ### ### ###

     Prev Section Fundamental    News for LNW    Options Next Section

Score Company LNW for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by LNW    Warrants Next Section
No OPTIONS for company (LNW) LIGHT & WONDER INC.
     Prev Section Options    Warrants owned by LNW    Charting Next Section
No Warrants for company (LNW) LIGHT & WONDER INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LNW) LIGHT & WONDER INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LNW

     Prev Section Weekly    Format Enhanced Daily Prices for LNW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LNW) LIGHT & WONDER INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.88
2026-May-13 Wed ### ### 108.46 115.73 ### ### ### 93.4 23.7
2026-May-12 Tue ### 112.2 107.48 ### 339,381 ### ### ### 22.6
2026-May-11 Mon 115.25 116.79 ### 114.7 121,548 13,959,787 -0.5 38.0 23.5
2026-May-08 Fri ### ### ### ### ### ### ### 96.0 ###
2026-May-07 Thu ### 107.51 96.79 ### ### ### -3.2 ### ###
2026-May-06 Wed ### 115.72 111.51 ### ### ### -3.1 14.2 ###
2026-May-05 Tue ### 113.54 ### 112.81 1,822,256 203,673,553 2.6 87.9 ###
2026-May-04 Mon ### 117.49 113.8 113.85 180,746 20,902,371 ### 37.9 ###
2026-May-01 Fri 117.79 ### 113.27 ### 125,625 14,587,575 -2.7 19.5 23.5
2026-Apr-30 Thu ### 117.25 114.26 ### ### 28,301,981 0.5 ### 23.6
2026-Apr-29 Wed ### ### 113.88 ### 167,171 ### ### 34.5 23.5
2026-Apr-28 Tue ### ### ### ### 138,822 ### -3.1 ### ###
2026-Apr-27 Mon ### ### ### 120.25 ### 5,517,776 1.1 73.3 ###
2026-Apr-24 Fri ### ### ### ### ### 10,028,228 -1.7 24.9 ###
2026-Apr-23 Thu ### ### ### 122.23 195,452 24,152,980 ### ### 25.0
2026-Apr-22 Wed 123.82 ### 123.57 ### ### ### 1.0 ### ###
2026-Apr-21 Tue ### ### ### ### 212,941 26,897,642 1.0 76.3 ###
2026-Apr-20 Mon ### ### ### 123.57 ### 26,321,850 ### 38.2 ###
2026-Apr-17 Fri ### ### ### 121.5 150,154 ### 1.2 75.6 24.9
2026-Apr-16 Thu ### 125.285 ### ### 228,123 ### -2.4 16.6 25.0
2026-Apr-15 Wed 123.57 ### 121.89 ### 196,329 24,147,485 ### 37.1 25.2
2026-Apr-14 Tue 124 ### ### 122.77 ### ### ### ### 25.2
2026-Apr-13 Mon 124.5 125.74 ### ### ### ### -0.3 46.1 ###
2026-Apr-10 Fri 124 ### ### 125.5 159,828 20,004,871 ### 76.1 25.7
2026-Apr-09 Thu 125 127.51 124.5 ### ### ### 1.0 78.5 25.9
2026-Apr-08 Wed 125.86 129.555 125.86 126.54 393,623 ### 0.5 51.8 ###
2026-Apr-07 Tue 125 ### ### 122.42 291,848 36,321,942 ### 26.0 ###
2026-Apr-02 Thu ### ### 119.86 120 ### 49,105,974 ### ### ###
2026-Apr-01 Wed ### ### ### ### ### 32,487,929 0.8 60.9 ###
2026-Mar-31 Tue ### 120.87 ### ### ### ### ### 88.0 24.4
2026-Mar-30 Mon 120.24 ### 117.45 117.77 294,928 35,308,780 -2.1 ### ###
2026-Mar-27 Fri ### 125.75 122.58 ### ### ### ### ### ###
2026-Mar-26 Thu ### 126.59 121.76 124.42 ### 23,072,584 ### ### 25.5
2026-Mar-25 Wed ### ### ### ### ### 42,542,086 ### 88.9 25.3
2026-Mar-24 Tue 116.78 ### ### ### 281,080 33,063,440 0.2 ### 24.0
2026-Mar-23 Mon ### ### ### ### ### 23,512,126 4.8 93.9 23.5
2026-Mar-20 Fri 112.45 113.27 ### ### ### ### -1.4 29.4 22.7
2026-Mar-19 Thu ### ### ### ### 302,848 34,064,343 ### 54.4 23.2
2026-Mar-18 Wed 113.43 ### ### ### ### ### ### ### 23.4
2026-Mar-17 Tue 114.51 116.49 112.8 114.43 360,985 41,385,125 -0.1 ### 23.4
2026-Mar-16 Mon ### ### 112.8 113.71 336,770 38,800,955 -2.0 ### ###
2026-Mar-13 Fri ### ### 118.2 118.2 ### ### -0.7 ### ###
2026-Mar-12 Thu ### 124.58 120.79 ### ### ### ### 54.3 ###
2026-Mar-11 Wed ### 127.84 124.49 126.78 415,881 52,469,626 0.3 ### ###
2026-Mar-10 Tue 128 128 124.56 ### 212,678 26,856,977 -1.3 24.7 ###
2026-Mar-09 Mon 123.47 ### ### ### ### 61,386,247 1.2 87.6 25.6
2026-Mar-06 Fri 129 130.86 ### ### 376,627 ### 0.8 70.1 ###
2026-Mar-05 Thu 130.2 ### 128.53 132.72 ### ### ### ### ###
2026-Mar-04 Wed ### 133.29 128.54 129.59 ### ### -1.3 ### 26.6
2026-Mar-03 Tue 127 130.73 126 ### ### 86,353,189 ### 88.0 26.5
2026-Mar-02 Mon ### ### ### 124.85 353,757 ### ### ### 25.6
2026-Feb-27 Fri 137.25 ### ### 134.21 180,886 24,610,444 ### 19.7 ###
2026-Feb-26 Thu ### ### ### ### 321,381 ### -2.1 ### ###
2026-Feb-25 Wed ### 145 131.25 ### ### 39,157,470 -7.4 ### ###
2026-Feb-24 Tue 134.28 ### ### ### ### 40,737,570 ### ### ###
2026-Feb-23 Mon ### 136.945 134.475 ### 905,325 122,861,655 -0.6 ### ###
2026-Feb-20 Fri ### ### 129.59 ### ### 32,496,570 ### 83.0 27.9
2026-Feb-19 Thu 141.57 ### 139.77 140 380,675 ### ### ### 28.7
2026-Feb-18 Wed ### ### ### 140.24 199,922 ### ### ### 28.7
2026-Feb-17 Tue ### 143 137.82 ### ### 19,728,587 -0.5 40.1 28.7
2026-Feb-16 Mon ### ### 139.52 143 875,888 126,767,270 2.2 ### ###
2026-Feb-13 Fri 145 ### 131.25 ### ### 84,198,786 ### ### 28.3
2026-Feb-12 Thu ### ### ### ### ### ### -6.8 6.8 31.1
2026-Feb-11 Wed ### ### 159 164.2 171,455 ### ### 79.5 33.6
2026-Feb-10 Tue ### ### 161.655 ### ### 18,752,285 1.3 ### ###
2026-Feb-09 Mon ### 163.25 ### 160.5 696,424 111,866,587 1.6 66.6 ###
2026-Feb-06 Fri ### ### 157.41 157.8 ### 33,022,050 ### 42.7 ###
2026-Feb-05 Thu ### ### 166.27 168.49 215,726 36,584,972 -2.6 33.7 ###
2026-Feb-04 Wed 173.5 ### ### ### 376,746 ### -1.3 33.1 ###
2026-Feb-03 Tue ### 174.81 169.44 173.49 435,320 74,929,455 1.7 ### ###
2026-Feb-02 Mon ### ### ### 167.41 313,071 52,177,978 ### ### 34.3
2026-Jan-30 Fri ### 168.43 164.22 ### 383,576 63,798,278 -0.6 51.8 ###
2026-Jan-29 Thu 163.51 166.25 162.955 166.25 224,151 ### 1.7 86.9 34.1
2026-Jan-28 Wed 161.5 ### 161.5 ### ### 24,203,023 1.0 ### ###
2026-Jan-27 Tue 160.4 163.25 158.29 163.25 418,425 67,270,187 1.8 82.6 33.5
2026-Jan-23 Fri 165.5 ### 161.83 ### 296,157 48,546,055 ### ### ###
2026-Jan-22 Thu 167.25 170.21 ### 168.47 ### 27,856,529 0.7 ### 34.5
2026-Jan-21 Wed ### 172.78 166.83 169.79 ### 25,504,880 -1.6 23.0 ###
2026-Jan-20 Tue 179.5 ### 173.5 ### ### 137,311,880 -2.9 19.9 ###
2026-Jan-19 Mon 180.44 ### ### 179.55 ### ### ### 34.2 ###
2026-Jan-16 Fri 179.21 181 177.4 180.53 ### ### ### 68.2 ###
2026-Jan-15 Thu 179 ### ### ### 594,151 107,000,653 1.1 ### 37.1
2026-Jan-14 Wed 178 ### 178 180.72 205,487 36,923,959 1.5 76.1 37.0
2026-Jan-13 Tue 179 ### ### ### 351,454 ### ### ### 36.9
2026-Jan-12 Mon ### ### ### 182.5 915,951 ### ### ### 37.4
2026-Jan-09 Fri 157.56 158.8 153.83 154.7 138,258 ### ### ### ###
2026-Jan-08 Thu 155.52 ### ### ### 307,657 48,354,450 ### 75.9 32.4
2026-Jan-07 Wed ### 157.77 ### ### ### ### ### ### ###
2026-Jan-06 Tue ### 156.71 153.5 155.4 ### 38,174,287 -0.4 36.5 31.8
2026-Jan-05 Mon 156.22 157.7 154.44 ### 205,851 ### ### 40.2 ###
2026-Jan-02 Fri 155 157.72 154 156 ### 23,379,155 0.6 ### 32.0
2025-Dec-31 Wed 156 158.4 155.72 157.57 85,779 13,472,449 ### 77.7 32.3
2025-Dec-30 Tue 157 159.25 156.245 157.44 115,843 18,273,943 0.3 ### 32.3
2025-Dec-29 Mon ### ### 151.2 155.53 ### ### ### ### ###
2025-Dec-24 Wed 154.58 158 154.58 158 ### 34,885,178 ### 81.9 32.4
2025-Dec-23 Tue ### 159 153.84 157.46 293,255 45,870,947 2.3 80.9 ###
2025-Dec-22 Mon 152.2 ### ### 157 ### ### 3.2 80.9 32.2
2025-Dec-19 Fri ### 152.25 144.46 152.25 ### ### 4.2 ### 31.2
2025-Dec-18 Thu 145.49 ### 141.48 146.45 ### 111,217,572 ### 75.5 ###
2025-Dec-17 Wed ### ### 138.5 ### ### 176,009,074 2.9 ### ###
2025-Dec-16 Tue ### ### ### ### ### ### -3.2 ### ###
2025-Dec-15 Mon 152.59 152.59 148.83 ### 189,953 ### -2.2 ### 30.6
2025-Dec-12 Fri 152 ### 150.57 151.41 ### 34,076,170 -0.4 ### ###
2025-Dec-11 Thu 152.5 153.25 151 151.58 253,457 38,557,146 ### 42.8 ###
2025-Dec-10 Wed 150.8 152.5 ### 152.5 313,482 ### 1.1 77.1 31.3
2025-Dec-09 Tue 151.2 158.43 150.8 ### 550,324 85,088,345 -0.2 42.9 ###
2025-Dec-08 Mon ### 154.4 ### ### ### 67,518,778 2.0 ### 30.9
2025-Dec-05 Fri 149 ### 148.59 149.72 265,972 ### 0.5 72.6 ###
2025-Dec-04 Thu ### 149.58 144.55 146.48 511,672 75,249,042 ### ### ###
2025-Dec-03 Wed 151.5 ### ### 147.26 ### 48,594,722 ### 15.5 ###
2025-Dec-02 Tue 148.7 153.79 ### 153.27 ### 68,144,754 3.1 88.8 31.4
2025-Dec-01 Mon 153.5 156 ### 152.84 442,586 ### ### 46.0 ###
2025-Nov-28 Fri ### 157 ### 153 ### 53,173,221 1.3 ### 31.4
2025-Nov-27 Thu 145.8 ### 145.56 ### 548,579 ### ### ### ###
2025-Nov-26 Wed 144.89 144.89 140.24 143.56 700,825 ### ### ### ###
2025-Nov-25 Tue 145 146.88 143.81 ### ### 64,659,048 0.0 36.2 29.7
2025-Nov-24 Mon ### ### ### 145 ### 186,240,486 ### ### ###
2025-Nov-21 Fri 139.5 ### 138.55 139.25 ### 48,298,025 -0.2 50.5 28.5
2025-Nov-20 Thu 141.49 ### 138.85 ### ### 216,004,620 ### ### 28.9
2025-Nov-19 Wed ### 142 ### 142 657,125 91,346,946 ### ### 29.1
     Prev Section Enhanced    Basic Format Daily Prices for LNW    Bottom Next Section
Basic Prices for LNW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:37:51 thru 2026-05-14 08:37:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000