(LNW) LIGHT & WONDER INC Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-25 11:44:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LNW) LIGHT & WONDER INC Daily Prices...

TOC Company Info for LNW Limits

Company Details for (LNW) LIGHT & WONDER INC

Listing Code	LNW
Listing Name	LIGHT & WONDER INC
GICS Sector	Consumer Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for LNW .. Tuesday 20th May 2025

LNW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	181.25	###	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LNW Bottom

End of day Prices (full format),

600 Days for (LNW) LIGHT & WONDER INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-23 Fri	129.28	###	127.78	128.76	275,578	17,606,678	28.8	28.8	9.2
2025-May-22 Thu	###	###	128.41	###	282,985	18,169,051	69.2	69.2	0.0
2025-May-21 Wed	###	###	###	###	340,979	0	###	###	0.0
2025-May-20 Tue	###	130.875	128.5	129.5			33.1	33.1	9.3
2025-May-19 Mon	###	###	129.79	###	53,053	3,442,874	21.2	21.2	0.0
2025-May-16 Fri	132.23	132.42	129.5	###			21.9	21.9	0.0
2025-May-15 Thu	131.45	132.49	###	131.2			###	###	###
2025-May-14 Wed	###	###	134.52	###	154,279	###	28.8	28.8	0.0
2025-May-13 Tue	137.77	###	134.71	###			30.6	30.6	0.0
2025-May-12 Mon	129.8	###	129.29	###			80.6	80.6	0.0
2025-May-09 Fri	128	###	###	###			###	###	0.0
2025-May-08 Thu	###	138.84	###	###	455,487	###	20.4	20.4	0.0
2025-May-07 Wed	144.5	###	###	145.41	204,370	0	66.9	66.9	###
2025-May-06 Tue	143.49	146.86	143.24	###	314,184	45,572,389	76.4	76.4	0.0
2025-May-05 Mon	141	146.74	139.51	###			79.2	79.2	0.0
2025-May-02 Fri	136.53	139.75	135.53	139.26	105,746	14,554,879	###	###	9.9
2025-May-01 Thu	132.45	135.5	132.45	###	467,722	62,663,054	###	###	0.0
2025-Apr-30 Wed	###	###	131.5	132.45	368,479	###	###	###	###
2025-Apr-29 Tue	133.25	133.54	###	###			###	###	0.0
2025-Apr-28 Mon	###	131.85	###	131.51	113,384	7,474,840	80.1	80.1	###
2025-Apr-24 Thu	###	###	129.8	130.5			###	###	###
2025-Apr-23 Wed	###	###	###	###	224,477	0	###	###	0.0
2025-Apr-22 Tue	###	124.79	122	###			###	###	0.0
2025-Apr-17 Thu	123.26	###	###	###			###	###	0.0
2025-Apr-16 Wed	###	127.84	123.87	123.87			17.7	17.7	8.8
2025-Apr-15 Tue	126.2	###	###	126.42			69.1	69.1	###
2025-Apr-14 Mon	###	129.72	###	###	263,542	###	24.8	24.8	0.0
2025-Apr-11 Fri	###	###	###	###	249,676	0	###	###	0.0
2025-Apr-10 Thu	139.88	139.88	135.54	135.83	318,977	43,926,322	###	###	9.7
2025-Apr-09 Wed	###	###	125.23	###	216,179	13,536,048	36.7	36.7	0.0
2025-Apr-08 Tue	131.8	135.71	###	132.45			50.5	50.5	###
2025-Apr-07 Mon	###	130.89	123.4	###			87.2	87.2	0.0
2025-Apr-04 Fri	134.56	134.87	130.49	###	255,688	33,924,683	###	###	0.0
2025-Apr-03 Thu	144	###	139.86	141.85			30.3	30.3	10.1
2025-Apr-02 Wed	###	###	###	148	452,454	0	93.3	93.3	###
2025-Apr-01 Tue	###	139.86	135.43	139.55	446,282	61,428,485	###	###	10.0
2025-Mar-31 Mon	###	145	###	139.87			32.1	32.1	###
2025-Mar-28 Fri	158.21	158.21	150.76	###	256,977	###	8.3	8.3	0.0
2025-Mar-27 Thu	167.47	###	###	###			15.6	15.6	0.0
2025-Mar-26 Wed	###	171.73	###	###			###	###	0.0
2025-Mar-25 Tue	###	###	###	###	120,423	0	###	###	0.0
2025-Mar-24 Mon	###	###	164.75	###	112,320	###	###	###	0.0
2025-Mar-21 Fri	###	###	164.46	164.46	315,829	###	###	###	11.7
2025-Mar-20 Thu	###	###	###	164.44	305,170	0	59.5	59.5	11.7
2025-Mar-19 Wed	163.5	165.54	162.5	###	77,148	###	###	###	0.0
2025-Mar-18 Tue	###	###	###	###	135,182	0	17.9	17.9	0.0
2025-Mar-17 Mon	###	###	###	###			28.2	28.2	0.0
2025-Mar-14 Fri	160.89	###	###	161.72			64.4	64.4	###
2025-Mar-13 Thu	162.77	163.76	159.77	159.85	70,541	###	21.4	21.4	11.4
2025-Mar-12 Wed	161.5	###	###	###	89,641	0	76.5	76.5	0.0
2025-Mar-11 Tue	162.5	164.72	161.46	163.26	168,257	###	80.6	80.6	###
2025-Mar-10 Mon	165.81	###	164.45	###			32.6	32.6	0.0
2025-Mar-07 Fri	###	###	###	164.7			###	###	11.8
2025-Mar-06 Thu	170.46	171.29	166.82	###	72,572	12,268,659	65.7	65.7	0.0
2025-Mar-05 Wed	170.7	###	###	173.24			80.0	80.0	12.4
2025-Mar-04 Tue	176.55	###	176	###	177,175	###	81.0	81.0	0.0
2025-Mar-03 Mon	178.8	181.25	###	###	197,959	###	###	###	0.0
2025-Feb-28 Fri	178	178	###	176.27			40.6	40.6	###
2025-Feb-27 Thu	174	179	###	178	335,427	###	###	###	12.7
2025-Feb-26 Wed	###	171.49	162.925	170.88			89.4	89.4	12.2
2025-Feb-25 Tue	159.5	###	157.75	158.5			###	###	###
2025-Feb-24 Mon	###	163.79	###	###			###	###	0.0
2025-Feb-21 Fri	165.2	165.46	###	###			###	###	0.0
2025-Feb-20 Thu	###	172	###	168.21	226,129	###	29.0	29.0	###
2025-Feb-19 Wed	###	170.77	###	168.52			###	###	12.0
2025-Feb-18 Tue	154.58	154.74	###	153.71	26,787	###	36.9	36.9	###
2025-Feb-17 Mon	###	###	151.43	###			###	###	0.0
2025-Feb-14 Fri	154.55	155.49	153.79	154.76			###	###	11.1
2025-Feb-13 Thu	###	150.74	###	150.49			###	###	###
2025-Feb-12 Wed	150.48	151.925	###	149.5			###	###	10.7
2025-Feb-11 Tue	154.55	156.51	152.58	###	282,723	43,693,426	###	###	0.0
2025-Feb-10 Mon	###	###	###	###	246,023	0	###	###	0.0
2025-Feb-07 Fri	141.48	141.49	###	###			17.2	17.2	0.0
2025-Feb-06 Thu	139.8	###	###	###	190,526	0	###	###	0.0
2025-Feb-05 Wed	139.2	142	###	139.59			67.2	67.2	###
2025-Feb-04 Tue	139.41	140.81	137.74	138.74			34.7	34.7	###
2025-Feb-03 Mon	###	###	139.41	139.89	45,545	###	43.9	43.9	10.0
2025-Jan-31 Fri	###	###	###	143.79	78,877	0	###	###	###
2025-Jan-30 Thu	143.47	143.47	###	143.29			36.7	36.7	###
2025-Jan-29 Wed	143.21	143.45	###	142.46			###	###	10.2
2025-Jan-28 Tue	140	###	###	139.8			41.6	41.6	10.0
2025-Jan-24 Fri	140.2	141.5	###	###			###	###	0.0
2025-Jan-23 Thu	147	147	143.4	143.59			19.9	19.9	###
2025-Jan-22 Wed	###	###	145.56	146.83			###	###	10.5
2025-Jan-21 Tue	###	146.5	144.5	###			###	###	0.0
2025-Jan-20 Mon	###	145	###	144.44	35,224	2,553,740	###	###	10.3
2025-Jan-17 Fri	143.4	###	143	###			###	###	0.0
2025-Jan-16 Thu	144	144	142.7	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	140.24	64,048	0	76.0	76.0	10.0
2025-Jan-14 Tue	###	###	###	###	28,974	0	22.5	22.5	0.0
2025-Jan-13 Mon	137.58	###	137.55	###	75,653	###	###	###	0.0
2025-Jan-10 Fri	138.48	138.48	###	###			29.4	29.4	0.0
2025-Jan-09 Thu	138.5	138.51	###	137.42	45,776	###	28.7	28.7	9.8
2025-Jan-08 Wed	###	139.5	###	###	50,480	3,520,980	74.8	74.8	0.0
2025-Jan-07 Tue	137.79	###	###	###			###	###	0.0
2025-Jan-06 Mon	###	139.53	137.59	137.77			###	###	###
2025-Jan-03 Fri	137.41	###	137.41	138.58			71.7	71.7	9.9
2025-Jan-02 Thu	138.58	###	###	139.47			###	###	10.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	140	140	137.55	###			25.7	25.7	0.0
2024-Dec-27 Fri	###	140	###	140			###	###	###
2024-Dec-24 Tue	###	137.41	136.5	###	79,477	10,884,772	65.1	65.1	0.0
2024-Dec-23 Mon	###	###	136.82	137.45			###	###	9.8
2024-Dec-20 Fri	138.56	###	###	139.47	373,340	0	75.2	75.2	10.0
2024-Dec-19 Thu	###	###	###	###			###	###	0.0
2024-Dec-18 Wed	###	143.7	###	143.27			33.9	33.9	###
2024-Dec-17 Tue	144	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	146.72	###	144.81			###	###	###
2024-Dec-13 Fri	###	###	144.71	###			83.5	83.5	0.0
2024-Dec-12 Thu	###	###	144.27	144.48			###	###	###
2024-Dec-11 Wed	###	###	###	###	74,658	0	###	###	0.0
2024-Dec-10 Tue	146.84	147.2	###	146.5			###	###	10.5
2024-Dec-09 Mon	151.73	###	151.73	###	49,471	###	###	###	0.0
2024-Dec-06 Fri	###	###	###	151.45	93,142	0	31.6	31.6	10.8
2024-Dec-05 Thu	155.29	###	153.71	153.71			27.4	27.4	###
2024-Dec-04 Wed	151.89	###	150.5	151.55	61,870	###	###	###	10.8
2024-Dec-03 Tue	###	152.49	150.5	###			66.3	66.3	0.0
2024-Dec-02 Mon	148.74	149.22	145.7	145.7	39,056	###	###	###	10.4
2024-Nov-29 Fri	###	149.54	147.56	149.41	47,988	###	64.5	64.5	10.7
2024-Nov-28 Thu	150.21	150.21	###	###			21.1	21.1	0.0
2024-Nov-27 Wed	150.85	###	150.4	151			###	###	10.8
2024-Nov-26 Tue	151.4	153.28	###	###			###	###	0.0
2024-Nov-25 Mon	151.4	151.41	146.78	###	75,470	###	19.5	19.5	0.0
2024-Nov-22 Fri	###	###	###	###			###	###	0.0
2024-Nov-21 Thu	141.42	###	140.81	141.86			###	###	10.1
2024-Nov-20 Wed	140	140.55	###	###	273,548	19,223,585	###	###	0.0
2024-Nov-19 Tue	143.5	###	###	###			###	###	0.0
2024-Nov-18 Mon	146.5	147.4	144.74	###	142,341	20,791,749	28.9	28.9	0.0
2024-Nov-15 Fri	146.58	###	144.83	146.58			68.4	68.4	10.5
2024-Nov-14 Thu	###	147.53	142.51	###			85.6	85.6	0.0
2024-Nov-13 Wed	155	155	###	###			###	###	0.0
2024-Nov-12 Tue	158.25	###	###	###			73.4	73.4	0.0
2024-Nov-11 Mon	154.81	158.155	154.54	157.29	113,886	###	###	###	###
2024-Nov-08 Fri	###	###	152.855	###	160,821	12,291,146	###	###	0.0
2024-Nov-07 Thu	###	###	###	152.59			###	###	###
2024-Nov-06 Wed	###	150.44	###	149.7	132,745	9,985,078	###	###	10.7
2024-Nov-05 Tue	###	143.74	142.78	###	77,559	###	39.8	39.8	0.0
2024-Nov-04 Mon	145.8	145.8	142.48	###			###	###	0.0
2024-Nov-01 Fri	144.29	144.29	###	###			27.4	27.4	0.0
2024-Oct-31 Thu	###	###	###	144.4			###	###	10.3
2024-Oct-30 Wed	149.5	149.5	146.5	###	43,578	6,449,544	24.2	24.2	0.0
2024-Oct-29 Tue	###	###	145.23	###			38.0	38.0	0.0
2024-Oct-28 Mon	145.58	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	139.77	144.57			###	###	###
2024-Oct-24 Thu	###	140.74	138.84	139.8	49,259	###	73.1	73.1	10.0
2024-Oct-23 Wed	139.88	140.55	###	###			###	###	0.0
2024-Oct-22 Tue	138.5	138.87	###	136.45	74,357	5,162,978	25.8	25.8	###
2024-Oct-21 Mon	###	###	###	###	161,872	0	31.3	31.3	0.0
2024-Oct-18 Fri	142	142	###	###	37,887	2,689,977	27.4	27.4	0.0
2024-Oct-17 Thu	###	###	141.27	###	77,341	5,462,981	###	###	0.0
2024-Oct-16 Wed	###	142.53	141.56	###			39.9	39.9	0.0
2024-Oct-15 Tue	###	###	###	###	108,474	0	24.5	24.5	0.0
2024-Oct-14 Mon	141.5	142	###	141.52			###	###	10.1
2024-Oct-11 Fri	142.58	###	###	###	72,544	0	###	###	0.0
2024-Oct-10 Thu	###	145	142.83	143.5			###	###	10.3
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	137.51	140.78	137.51	140.2	228,259	###	86.6	86.6	10.0
2024-Oct-07 Mon	###	###	136.88	137.45			###	###	9.8
2024-Oct-04 Fri	134.51	142.27	###	###	291,375	###	###	###	0.0
2024-Oct-03 Thu	###	###	###	130.53			85.5	85.5	###
2024-Oct-02 Wed	127.89	129.21	125.59	126.81			###	###	9.1
2024-Oct-01 Tue	131.25	131.51	126.8	128.89			21.4	21.4	###
2024-Sep-30 Mon	136.24	136.24	132.24	###	138,071	18,534,651	###	###	0.0
2024-Sep-27 Fri	###	###	###	134.41			###	###	###
2024-Sep-26 Thu	###	###	134.83	139.53			82.4	82.4	###
2024-Sep-25 Wed	###	###	129.74	###			###	###	0.0
2024-Sep-24 Tue	164.73	###	###	134.53	895,888	0	0.9	0.9	###
2024-Sep-23 Mon	###	###	###	###	89,778	0	###	###	0.0
2024-Sep-20 Fri	165.8	###	163.84	165.58			38.4	38.4	11.8
2024-Sep-19 Thu	168.5	168.71	166.57	166.57			###	###	11.9
2024-Sep-18 Wed	168.49	168.49	###	167.2			###	###	11.9
2024-Sep-17 Tue	166.44	167.47	###	###	95,442	###	###	###	0.0
2024-Sep-16 Mon	168.5	168.5	###	166.44	142,042	###	###	###	11.9
2024-Sep-13 Fri	###	###	###	###			28.4	28.4	0.0
2024-Sep-12 Thu	163.8	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	158.83	159.5	55,952	4,443,428	70.7	70.7	11.4
2024-Sep-10 Tue	159.57	###	###	###	24,847	0	35.6	35.6	0.0
2024-Sep-09 Mon	156.53	158.7	156.53	###			70.2	70.2	0.0
2024-Sep-06 Fri	###	160.56	158.54	159.7			###	###	11.4
2024-Sep-05 Thu	###	160.7	158.41	159.84	35,071	5,595,753	73.2	73.2	11.4
2024-Sep-04 Wed	###	###	###	159.82			33.3	33.3	11.4
2024-Sep-03 Tue	162.87	163.77	###	163.5	50,681	###	71.5	71.5	11.7
2024-Sep-02 Mon	###	###	###	162.42	36,872	0	75.0	75.0	###
2024-Aug-30 Fri	###	161.54	###	###	111,320	###	65.2	65.2	0.0
2024-Aug-29 Thu	###	158.87	###	###	64,876	5,153,425	76.5	76.5	0.0
2024-Aug-28 Wed	158.77	###	###	###			37.3	37.3	0.0
2024-Aug-27 Tue	159.24	###	157.5	159			38.4	38.4	11.4
2024-Aug-26 Mon	161.25	###	159.53	160.88			###	###	###
2024-Aug-23 Fri	###	162.55	160.49	162.45	48,721	###	###	###	###
2024-Aug-22 Thu	###	###	###	161.5	44,525	0	###	###	11.5
2024-Aug-21 Wed	###	###	156.56	158.48	119,553	###	64.4	64.4	###
2024-Aug-20 Tue	158.5	159.84	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	157.23	157.23			###	###	###
2024-Aug-16 Fri	156.53	156.85	154	155.89			###	###	###
2024-Aug-15 Thu	###	156.5	154.21	###	130,473	###	31.2	31.2	0.0
2024-Aug-14 Wed	157.78	157.78	155.71	156.75	185,243	###	###	###	###
2024-Aug-13 Tue	###	###	###	###	251,786	0	35.3	35.3	0.0
2024-Aug-12 Mon	155.5	###	153.59	###			75.2	75.2	0.0
2024-Aug-09 Fri	157.4	157.5	###	155	294,777	23,213,688	###	###	###
2024-Aug-08 Thu	###	164.79	159.43	159.87			19.8	19.8	###
2024-Aug-07 Wed	152.52	###	152.52	157	154,520	###	###	###	11.2
2024-Aug-06 Tue	155.46	###	151.75	154.8	94,376	7,160,779	25.9	25.9	11.1
2024-Aug-05 Mon	###	###	###	###			49.3	49.3	0.0
2024-Aug-02 Fri	###	164.83	###	162.8			###	###	11.6
2024-Aug-01 Thu	166.42	###	165.56	###			###	###	0.0
2024-Jul-31 Wed	###	###	###	164.86			76.6	76.6	11.8
2024-Jul-30 Tue	159.76	###	159.51	###			73.6	73.6	0.0
2024-Jul-29 Mon	159.8	161.29	###	###	122,588	###	77.8	77.8	0.0
2024-Jul-26 Fri	158.5	159.23	###	156.73			22.8	22.8	###
2024-Jul-25 Thu	156.81	158.375	###	156.56	121,958	9,657,549	###	###	11.2
2024-Jul-24 Wed	###	162.54	159	162.28			81.1	81.1	###
2024-Jul-23 Tue	157	159.56	156.5	###			###	###	0.0
2024-Jul-22 Mon	151.75	154.78	###	###			82.7	82.7	0.0
2024-Jul-19 Fri	###	154.78	152.24	154.78	59,589	###	###	###	11.1
2024-Jul-18 Thu	154.54	156.55	154.5	###			###	###	0.0
2024-Jul-17 Wed	###	###	156	156.4			###	###	###
2024-Jul-16 Tue	###	###	158.89	159.48			38.5	38.5	###
2024-Jul-15 Mon	###	###	158.585	159	72,940	###	26.0	26.0	11.4
2024-Jul-12 Fri	###	160.26	158.55	###	201,658	###	###	###	0.0
2024-Jul-11 Thu	157.49	157.86	###	157.43	95,944	7,572,859	36.4	36.4	11.2
2024-Jul-10 Wed	###	156.82	154.24	###			###	###	0.0
2024-Jul-09 Tue	154.28	###	154.2	157			84.6	84.6	11.2
2024-Jul-08 Mon	###	154.53	###	###	36,154	###	###	###	0.0
2024-Jul-05 Fri	###	###	###	###			21.4	21.4	0.0
2024-Jul-04 Thu	156.47	###	154	###	149,579	11,517,583	###	###	0.0
2024-Jul-03 Wed	154.41	155.58	153.71	154.59	36,257	###	###	###	11.0
2024-Jul-02 Tue	153.48	###	152.72	###	104,928	###	###	###	0.0
2024-Jul-01 Mon	156.25	159.25	155.52	156	145,955	22,971,127	35.4	35.4	11.1
2024-Jun-28 Fri	159.41	160.52	158.53	159			33.1	33.1	11.4
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	154	154.55	122,782	###	35.3	35.3	###
2024-Jun-25 Tue	155.48	###	153.57	155			###	###	###
2024-Jun-24 Mon	156.75	157	152.78	154.7	62,058	###	35.6	35.6	###
2024-Jun-21 Fri	150.88	###	149.43	###			###	###	0.0
2024-Jun-20 Thu	148.5	150.83	###	150.22			74.9	74.9	10.7
2024-Jun-19 Wed	147.5	###	###	###	81,683	0	###	###	0.0
2024-Jun-18 Tue	###	###	141.2	142.2			70.0	70.0	10.2
2024-Jun-17 Mon	141.72	142.88	140	140.53	94,471	13,361,978	34.6	34.6	10.0
2024-Jun-14 Fri	141.5	###	###	141.49			###	###	###
2024-Jun-13 Thu	###	143.87	142	142	99,774	###	31.4	31.4	10.1
2024-Jun-12 Wed	###	###	###	###	36,783	0	###	###	0.0
2024-Jun-11 Tue	###	147.25	145.79	146.78			80.9	80.9	10.5
2024-Jun-07 Fri	150	151	149.23	###			###	###	0.0
2024-Jun-06 Thu	###	150.4	147.76	149.59			73.3	73.3	10.7
2024-Jun-05 Wed	146.75	146.75	144.88	###	213,753	###	28.5	28.5	0.0
2024-Jun-04 Tue	146.51	###	144.58	144.79	83,424	6,030,720	###	###	10.3
2024-Jun-03 Mon	147.4	147.4	###	###	316,644	###	###	###	0.0
2024-May-31 Fri	141.5	###	139.77	###	222,572	15,554,444	###	###	0.0
2024-May-30 Thu	140.71	###	###	###			###	###	0.0
2024-May-29 Wed	###	143.27	###	###			###	###	0.0
2024-May-28 Tue	###	###	###	###			24.9	24.9	0.0
2024-May-27 Mon	145.59	145.59	###	###	82,357	5,995,177	30.8	30.8	0.0
2024-May-24 Fri	142.59	143.58	142.58	142.74	70,245	10,050,654	67.8	67.8	10.2
2024-May-23 Thu	143.74	###	###	144.88			###	###	10.3
2024-May-22 Wed	144.56	###	143.44	###			###	###	0.0
2024-May-21 Tue	###	142	###	141.21	153,248	###	###	###	###
2024-May-20 Mon	###	142.355	###	###	305,222	###	###	###	0.0
2024-May-17 Fri	142.22	###	140.46	141.4	368,343	25,868,728	31.3	31.3	###
2024-May-16 Thu	143.5	145.53	142.84	144.28	212,144	30,587,982	###	###	10.3
2024-May-15 Wed	###	###	140	###			80.1	80.1	0.0
2024-May-14 Tue	139.27	###	138.85	###	110,486	###	###	###	0.0
2024-May-13 Mon	139.8	###	137.29	###			###	###	0.0
2024-May-10 Fri	###	142.26	###	###	250,483	17,816,855	###	###	0.0
2024-May-09 Thu	###	###	###	150			79.8	79.8	10.7
2024-May-08 Wed	150.89	150.89	147.8	149.51			###	###	###
2024-May-07 Tue	144.8	146.86	143.5	146.49	127,381	18,493,173	73.4	73.4	###
2024-May-06 Mon	140.78	###	140.78	141.51			74.9	74.9	10.1
2024-May-03 Fri	140.44	140.72	138.5	140	207,777	29,007,746	31.7	31.7	###
2024-May-02 Thu	137.72	140.82	137.72	139.83	95,142	13,250,426	80.1	80.1	10.0
2024-May-01 Wed	###	###	###	138.41			79.2	79.2	###
2024-Apr-30 Tue	###	###	140.5	###	153,288	10,768,482	67.2	67.2	0.0
2024-Apr-29 Mon	###	141.5	###	140.49			28.4	28.4	###
2024-Apr-26 Fri	144	144.775	141.78	142.2	134,646	19,291,742	28.2	28.2	10.2
2024-Apr-24 Wed	###	147.045	144.59	146.45			79.6	79.6	###
2024-Apr-23 Tue	140.89	###	140.75	141.78			###	###	10.1
2024-Apr-22 Mon	137.8	###	137.8	###			84.8	84.8	0.0
2024-Apr-19 Fri	###	138.76	136.075	137.22	84,853	11,660,287	39.4	39.4	###
2024-Apr-18 Thu	138.73	###	###	###	136,173	0	###	###	0.0
2024-Apr-17 Wed	141.5	142.23	140.86	###			###	###	0.0
2024-Apr-16 Tue	143.75	143.75	###	142.5			###	###	10.2
2024-Apr-15 Mon	###	145.46	144.2	###	133,748	19,370,722	75.2	75.2	0.0
2024-Apr-12 Fri	147.58	148	###	###			###	###	0.0
2024-Apr-11 Thu	###	149	147.55	###	134,157	19,892,129	64.3	64.3	0.0
2024-Apr-10 Wed	151.51	###	150.26	151.5	96,155	7,224,125	34.3	34.3	###
2024-Apr-09 Tue	151.5	153	151.5	###			74.9	74.9	0.0
2024-Apr-08 Mon	152.73	153.21	###	152.2			###	###	###
2024-Apr-05 Fri	###	154.48	###	###	111,929	###	###	###	0.0
2024-Apr-04 Thu	###	159.74	###	###	106,524	8,508,071	64.6	64.6	0.0
2024-Apr-03 Wed	156	###	###	###	75,955	0	41.2	41.2	0.0
2024-Apr-02 Tue	###	159.29	155	157.56	98,686	###	###	###	11.3
2024-Mar-28 Thu	161.76	161.76	159.54	###			###	###	0.0
2024-Mar-27 Wed	###	###	159.52	160.5	38,558	3,075,386	26.7	26.7	11.5
2024-Mar-26 Tue	161.8	###	161.8	162.49			###	###	###
2024-Mar-25 Mon	###	164.28	162.22	###			72.3	72.3	0.0
2024-Mar-22 Fri	163.2	###	162.52	###			###	###	0.0
2024-Mar-21 Thu	156.85	161.82	###	###			###	###	0.0
2024-Mar-20 Wed	153.8	###	###	###	70,778	0	79.2	79.2	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	151.42	###	151.42	###	153,778	###	###	###	0.0
2024-Mar-15 Fri	153.87	154	###	154	197,583	###	###	###	###
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	153.5	154.8	###	154.8	42,147	3,262,177	###	###	11.1
2024-Mar-12 Tue	151.23	###	151.2	152.53	19,977	###	###	###	###
2024-Mar-11 Mon	153	153	151.77	###	16,975	###	###	###	0.0
2024-Mar-08 Fri	153.41	###	153.21	154.2	170,746	###	70.7	70.7	11.0
2024-Mar-07 Thu	154.75	###	152.43	152.8	157,980	12,040,445	###	###	10.9
2024-Mar-06 Wed	153.8	###	###	###	102,157	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	153.7			###	###	11.0
2024-Mar-04 Mon	157.74	158.27	155.84	###			###	###	0.0
2024-Mar-01 Fri	154.7	157.7	152.575	###	52,774	8,187,226	33.6	33.6	0.0
2024-Feb-29 Thu	###	###	149.49	150.85	136,722	10,219,285	###	###	10.8
2024-Feb-28 Wed	156.51	156.52	153	###			###	###	0.0
2024-Feb-27 Tue	###	146.28	###	146.28	71,680	5,242,675	###	###	10.4
2024-Feb-26 Mon	142.73	143	141	141.87	34,848	###	35.1	35.1	###
2024-Feb-23 Fri	###	###	###	###			80.9	80.9	0.0
2024-Feb-22 Thu	###	###	###	135.52			###	###	###
2024-Feb-21 Wed	###	###	133.75	133.77			###	###	9.6
2024-Feb-20 Tue	136.44	137.44	###	###	21,979	###	###	###	0.0
2024-Feb-19 Mon	###	137.49	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	###	###	109,387	0	24.8	24.8	0.0
2024-Feb-15 Thu	133.52	136.5	###	135.89			80.6	80.6	###
2024-Feb-14 Wed	###	###	129.88	###	45,380	2,946,977	###	###	0.0
2024-Feb-13 Tue	###	###	135.45	136.2			23.6	23.6	9.7
2024-Feb-12 Mon	136.42	###	###	###	205,478	0	###	###	0.0
2024-Feb-09 Fri	131.76	134.7	###	###			###	###	0.0
2024-Feb-08 Thu	###	130.45	128.5	130.2	117,051	15,155,178	###	###	###
2024-Feb-07 Wed	###	###	###	###	59,525	0	29.0	29.0	0.0
2024-Feb-06 Tue	125	125.29	123.71	###	43,729	###	###	###	0.0
2024-Feb-05 Mon	125	125.57	125	###			###	###	0.0
2024-Feb-02 Fri	125.57	###	124	125.75			###	###	9.0
2024-Feb-01 Thu	120.77	###	120.77	123.2			84.8	84.8	8.8
2024-Jan-31 Wed	###	126.88	124.5	###	23,770	2,987,651	###	###	0.0
2024-Jan-30 Tue	###	128.25	125.46	###	30,352	###	24.9	24.9	0.0
2024-Jan-29 Mon	###	###	124.82	###	19,620	1,224,484	31.8	31.8	0.0
2024-Jan-25 Thu	###	###	###	127.55			###	###	###
2024-Jan-24 Wed	126.75	128.53	###	###	45,584	2,929,455	###	###	0.0
2024-Jan-23 Tue	125.5	125.84	124.52	###	54,424	###	###	###	0.0
2024-Jan-22 Mon	126	126	124.24	###	23,289	###	###	###	0.0
2024-Jan-19 Fri	###	###	124	124.85			###	###	8.9
2024-Jan-18 Thu	121	122.81	121	122.4	132,779	16,186,423	80.5	80.5	8.7
2024-Jan-17 Wed	###	124.44	###	121.45			###	###	8.7
2024-Jan-16 Tue	###	###	118.85	119.5			###	###	8.5
2024-Jan-15 Mon	###	###	###	119.2			###	###	8.5
2024-Jan-12 Fri	###	###	119.49	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	116.45	116.45	###	###	22,955	1,336,554	###	###	0.0
2024-Jan-09 Tue	###	###	###	###	61,572	0	31.1	31.1	0.0
2024-Jan-08 Mon	115.46	###	###	114.74	60,243	0	39.8	39.8	8.2
2024-Jan-05 Fri	116.5	119.24	###	117.2	81,658	4,868,449	76.6	76.6	###
2024-Jan-04 Thu	116.59	118.55	116.59	117.23			74.9	74.9	###
2024-Jan-03 Wed	120.2	120.25	###	119.48	20,749	###	36.9	36.9	8.5
2024-Jan-02 Tue	###	129.485	120.51	120.51	14,788	###	###	###	8.6
2023-Dec-29 Fri	122	###	121	121	66,051	3,996,085	21.8	21.8	8.6
2023-Dec-28 Thu	###	###	###	###			77.8	77.8	0.0
2023-Dec-27 Wed	130.2	###	###	122.4			4.8	4.8	8.7
2023-Dec-22 Fri	###	###	###	124	111,452	0	###	###	8.9
2023-Dec-21 Thu	127.29	127.29	124.88	124.89	162,252	20,457,543	###	###	###
2023-Dec-20 Wed	129.85	129.85	127.59	128.51	19,052	2,452,373	23.4	23.4	###
2023-Dec-19 Tue	128.54	###	###	127.5	121,428	0	###	###	9.1
2023-Dec-18 Mon	125	126.44	125	125.89	44,847	###	###	###	9.0
2023-Dec-15 Fri	###	###	124.5	126.49			24.4	24.4	###
2023-Dec-14 Thu	128.52	129.2	###	127.47	96,051	###	###	###	###
2023-Dec-13 Wed	126	126.975	###	###			71.3	71.3	0.0
2023-Dec-12 Tue	128.5	128.5	126.56	###			30.3	30.3	0.0
2023-Dec-11 Mon	###	130.48	128	129			32.0	32.0	9.2
2023-Dec-08 Fri	126.46	129.27	126.46	###	49,974	6,389,925	74.9	74.9	0.0
2023-Dec-07 Thu	130.27	130.75	###	129.5	40,357	###	31.8	31.8	9.3
2023-Dec-06 Wed	###	###	131.5	###			21.4	21.4	0.0
2023-Dec-05 Tue	132.5	133.43	###	###			80.8	80.8	0.0
2023-Dec-04 Mon	133.57	135.26	131.5	133.41			###	###	###
2023-Dec-01 Fri	###	135.88	132.28	133.79	29,459	###	77.6	77.6	###
2023-Nov-30 Thu	###	###	128.71	###	50,643	###	###	###	0.0
2023-Nov-29 Wed	129.48	133.4	129.48	133.4	84,522	11,109,571	87.0	87.0	9.5
2023-Nov-28 Tue	###	###	###	###	45,642	0	###	###	0.0
2023-Nov-27 Mon	134.54	134.56	131.85	132.49			30.4	30.4	###
2023-Nov-24 Fri	136.45	136.45	134.23	134.46			###	###	9.6
2023-Nov-23 Thu	###	###	###	134.81			###	###	###
2023-Nov-22 Wed	###	###	###	###			###	###	0.0
2023-Nov-21 Tue	130.88	133.045	130.88	132.71	138,926	18,333,022	###	###	###
2023-Nov-20 Mon	###	###	###	132.46			###	###	###
2023-Nov-17 Fri	132.7	133.81	###	132.58	38,147	2,552,225	###	###	9.5
2023-Nov-16 Thu	###	133.27	131.49	132.85			75.7	75.7	###
2023-Nov-15 Wed	137.5	137.5	###	###	47,121	###	21.6	21.6	0.0
2023-Nov-14 Tue	###	###	134.79	135.57	58,055	###	###	###	###
2023-Nov-13 Mon	###	###	###	135.83	50,845	0	39.2	39.2	9.7
2023-Nov-10 Fri	###	###	###	###			###	###	0.0
2023-Nov-09 Thu	124.8	###	###	###	57,771	0	39.7	39.7	0.0
2023-Nov-08 Wed	125.8	125.8	###	124.85	20,478	###	26.5	26.5	8.9
2023-Nov-07 Tue	123	###	###	###			###	###	0.0
2023-Nov-06 Mon	122.86	###	120.56	122.23	165,152	###	32.8	32.8	###
2023-Nov-03 Fri	117.78	###	116.24	###	127,849	7,430,583	62.0	62.0	0.0
2023-Nov-02 Thu	113.5	115.56	###	113.79			###	###	8.1
2023-Nov-01 Wed	###	###	###	115.88			79.5	79.5	8.3
2023-Oct-31 Tue	114.5	115.76	114.5	114.57	22,471	2,587,086	70.0	70.0	###
2023-Oct-30 Mon	###	###	113.87	###			73.6	73.6	0.0
2023-Oct-27 Fri	###	117.81	###	116.83			###	###	8.3
2023-Oct-26 Thu	###	119.47	115.88	118.57			###	###	###
2023-Oct-25 Wed	121.76	125.23	121.57	124.72			84.2	84.2	8.9
2023-Oct-24 Tue	###	121.29	###	###			82.8	82.8	0.0
2023-Oct-23 Mon	###	119.83	###	###	38,523	###	84.3	84.3	0.0
2023-Oct-20 Fri	###	119.76	116.78	###			###	###	0.0
2023-Oct-19 Thu	118.45	118.76	117.45	###			35.0	35.0	0.0
2023-Oct-18 Wed	###	126.25	118.55	###			###	###	0.0
2023-Oct-17 Tue	###	121.27	118.45	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	106,879	0	###	###	0.0
2023-Oct-13 Fri	###	###	112.88	114.5			###	###	8.2
2023-Oct-12 Thu	###	###	###	114.79			74.7	74.7	###
2023-Oct-11 Wed	###	###	112.81	###			63.1	63.1	0.0
2023-Oct-10 Tue	114.24	114.76	113.26	###			###	###	0.0
2023-Oct-09 Mon	###	###	###	###	58,822	0	80.3	80.3	0.0
2023-Oct-06 Fri	###	109.75	107.5	###			###	###	0.0
2023-Oct-05 Thu	108.81	109.74	108.25	108.82	43,641	4,756,650	###	###	7.8
2023-Oct-04 Wed	###	###	109.55	###			83.8	83.8	0.0
2023-Oct-03 Tue	112.2	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	111.76	110.27	110.55			###	###	###
2023-Sep-29 Fri	112.51	112.75	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	111.81	###	111.25	28,450	###	75.8	75.8	###
2023-Sep-26 Tue	###	113.86	110.25	110.77	97,528	###	43.1	43.1	7.9
2023-Sep-25 Mon	113.45	114.59	###	###	94,383	5,407,673	70.5	70.5	0.0
2023-Sep-22 Fri	###	116.77	115.82	116.5	96,172	11,184,322	63.3	63.3	###
2023-Sep-21 Thu	116.8	118.59	116.8	118.59			84.9	84.9	###
2023-Sep-20 Wed	120	120	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	120	120	155,757	9,345,420	22.7	22.7	###
2023-Sep-18 Mon	121.55	121.55	###	121			###	###	8.6
2023-Sep-15 Fri	122	122.525	###	121.8	27,557	###	33.7	33.7	8.7
2023-Sep-14 Thu	120.25	120.25	119.55	119.77	45,286	###	27.3	27.3	8.6
2023-Sep-13 Wed	120.8	###	###	###			77.5	77.5	0.0
2023-Sep-12 Tue	119.55	###	119.55	121.25			80.8	80.8	###
2023-Sep-11 Mon	###	###	118.87	###	161,841	###	###	###	0.0
2023-Sep-08 Fri	117.25	117.5	116.53	116.71	8,870	1,037,923	###	###	###
2023-Sep-07 Thu	###	118.46	###	117.25	18,521	###	38.4	38.4	8.4
2023-Sep-06 Wed	118.7	###	###	###			34.2	34.2	0.0
2023-Sep-05 Tue	118.51	119.75	118.51	119.75	8,223	###	80.1	80.1	###
2023-Sep-04 Mon	119.71	119.85	###	119.85	15,144	###	###	###	###
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	117.84	119.25	117.84	118.75	67,921	###	###	###	8.5
2023-Aug-30 Wed	119.5	119.75	###	119.74			###	###	8.6
2023-Aug-29 Tue	119.5	119.75	118.76	119.75	194,149	###	69.0	69.0	###
2023-Aug-28 Mon	118.49	118.5	###	###			###	###	0.0
2023-Aug-25 Fri	116.42	117.75	116.23	117.75			78.1	78.1	###
2023-Aug-24 Thu	117.4	###	###	###			70.4	70.4	0.0
2023-Aug-23 Wed	###	117.46	###	###	138,087	8,109,849	###	###	0.0
2023-Aug-22 Tue	115.25	###	115.25	###			###	###	0.0
2023-Aug-21 Mon	###	###	114.56	###	150,988	###	71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	116.29	117.4	116.29	117.4			78.4	78.4	8.4
2023-Aug-16 Wed	116.28	116.5	###	116.5			###	###	###
2023-Aug-15 Tue	###	###	###	116.76			68.5	68.5	###
2023-Aug-14 Mon	###	115.5	###	115.5	319,951	18,477,170	###	###	8.3
2023-Aug-11 Fri	###	###	###	###	263,921	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	109.75	109.75	109.75	109.75	0				###
2023-Aug-08 Tue	109.27	109.75	109.2	109.75	75,221	###	###	###	###
2023-Aug-07 Mon	###	###	###	###	48,828	0	###	###	0.0
2023-Aug-04 Fri	106.45	106.71	###	106.46			###	###	7.6
2023-Aug-03 Thu	106.57	106.57	###	###	20,776	1,107,049	32.7	32.7	0.0
2023-Aug-02 Wed	###	106.5	###	106.5	13,657	###	76.5	76.5	7.6
2023-Aug-01 Tue	104.75	###	104.5	105.75			###	###	###
2023-Jul-31 Mon	105.5	105.75	###	105.75	106,879	5,651,227	74.2	74.2	###
2023-Jul-28 Fri	###	105.44	104.5	105.25	77,125	###	###	###	7.5
2023-Jul-27 Thu	105.84	105.84	104.2	###	140,974	14,805,089	###	###	0.0
2023-Jul-26 Wed	103.5	###	102.7	###	54,383	###	66.8	66.8	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	102.7			73.4	73.4	7.3
2023-Jul-21 Fri	102.4	102.5	###	###	95,848	###	37.8	37.8	0.0
2023-Jul-20 Thu	102.5	102.71	101.23	101.48			###	###	7.2
2023-Jul-19 Wed	104.51	105.55	###	105.55			###	###	###
2023-Jul-18 Tue	###	###	102.86	###	7,780	400,125	###	###	0.0
2023-Jul-17 Mon	###	100.71	98.8	###	629	62,745	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	98.5	98.5	98.5	98.5			62.1	62.1	7.0
2023-Jul-12 Wed	98.87	98.87	98.5	98.5	9,242	912,046	###	###	7.0
2023-Jul-11 Tue	###	###	###	###			26.2	26.2	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	95.26	###	###	###	149,550	0	42.0	42.0	0.0
2023-Jul-06 Thu	97.44	97.44	###	96.71	40,451	1,970,772	###	###	6.9
2023-Jul-05 Wed	###	###	###	###	50	0	70.4	70.4	0.0
2023-Jul-04 Tue	104.24	104.24	103.75	104.24	1,028	###	###	###	7.4
2023-Jul-03 Mon	103.88	103.88	103.88	103.88	50	###	###	###	7.4
2023-Jun-30 Fri	###	###	###	###	50	0	###	###	0.0
2023-Jun-29 Thu	103.54	###	103.54	###			64.5	64.5	0.0
2023-Jun-28 Wed	98.85	98.85	98.85	98.85	0				###
2023-Jun-27 Tue	98.85	98.85	98.85	98.85			###	###	###
2023-Jun-26 Mon	98.85	98.85	98.85	98.85			###	###	###
2023-Jun-23 Fri	98.42	98.5	98.42	98.5			74.9	74.9	7.0
2023-Jun-22 Thu	98.21	###	98.2	###	246,750	12,115,425	###	###	0.0
2023-Jun-21 Wed	98.5	98.5	98.5	98.5	161,126	###	70.1	70.1	7.0
2023-Jun-20 Tue	###	95.5	###	95.5			###	###	###
2023-Jun-19 Mon	###	###	###	###	2	0	###	###	0.0
2023-Jun-16 Fri	95.4	95.4	###	###			###	###	0.0
2023-Jun-15 Thu	96.5	96.5	95.5	95.5	5,020	481,920	###	###	###
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	99.49	###	99.49			74.8	74.8	###
2023-Jun-09 Fri	99.89	###	99.89	###	75,055	3,748,621	###	###	0.0
2023-Jun-08 Thu	99.2	99.5	99.2	99.5			78.1	78.1	7.1
2023-Jun-07 Wed	###	###	###	###	52,657	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	95.41	###	95.41			###	###	###
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	91.5	91.5	91.5	91.5			73.0	73.0	6.5
2023-May-29 Mon	91.25	91.25	91.25	91.25			###	###	6.5
2023-May-26 Fri	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 11:44:18 thru 2025-05-25 11:44:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000