(LOT) LOTUS RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-31 12:37:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LOT) LOTUS RESOURCES LIMITED home page...

TOC Company Info for LOT Fundamental

Listing Code	LOT
Listing Name	LOTUS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for LOT .. Tuesday 20th May 2025

LOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company LOT

DATE	###	###	###	###	###	###
SHARE PRICE		0.22	0.255	###	0.45	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.4925	0.4925	0.4925	0.4925	0.47
Year Low		0.2	0.2	0.175	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.4925	0.4925	0.4925	0.4925	0.47
52Week Low		0.2	0.2	0.175	###	###

Fundamental News for LOT Options

Score Company LOT for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 19:41 GMT,} Price Closed at $0.16	2
Price range $0.017 -> $0.4925, for Dates 2019-Sep-27 Fri -> 2025-Apr-02 Wed
2	< an	2019-09-27	^{2019-12-12 15:23 GMT,} Name change Change of Company Code (HCO ) > (LOT )	0
Old Code(HCO) Hylea Metals Limited... Lotus Resources Limited

News Options owned by LOT Warrants

No OPTIONS for company (LOT) LOTUS RESOURCES LIMITED.

Options Warrants owned by LOT Charting

No Warrants for company (LOT) LOTUS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LOT) LOTUS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	59	0.7
MAX	0.4925	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LOT

Weekly Format Enhanced Daily Prices for LOT Basic

End of day Prices (Enhanced format),

last 120 Days for (LOT) LOTUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-29 Thu	###	0.2	0.185	0.185	9,336,743	1,797,323	-5.1	###	-18.5
2025-May-28 Wed	0.2	###	###	###	13,866,851	###	###	###	-20.5
2025-May-27 Tue	0.21	0.21	0.1925	###	16,256,787	3,271,678	-7.1	###	-19.5
2025-May-26 Mon	###	###	###	###	31,069,925	6,291,659	###	###	-20.5
2025-May-23 Fri	0.185	###	###	0.185	14,521,723	###	###	###	-18.5
2025-May-22 Thu	###	0.175	###	###	6,686,640	1,136,728	###	###	###
2025-May-21 Wed	###	###	###	###	###	###	###	###	-16.5
2025-May-20 Tue	###	###	###	###	8,328,323	###	-2.9	###	-16.5
2025-May-19 Mon	0.175	0.175	###	###	###	###	###	10.6	-16.5
2025-May-16 Fri	0.185	0.185	0.175	###	###	1,008,146	###	14.3	###
2025-May-15 Thu	0.185	###	###	0.185	###	###	###	###	-18.5
2025-May-14 Wed	###	###	###	0.185	4,504,887	###	###	###	-18.5
2025-May-13 Tue	0.185	###	0.185	0.185	###	###	###	69.9	-18.5
2025-May-12 Mon	###	###	###	###	###	2,700,175	###	9.8	###
2025-May-09 Fri	0.185	###	###	0.185	10,183,843	###	###	64.1	-18.5
2025-May-08 Thu	###	0.2	###	###	12,885,289	###	###	60.1	-19.5
2025-May-07 Wed	0.185	###	###	###	18,184,174	###	###	91.4	-19.5
2025-May-06 Tue	0.175	0.185	###	0.175	###	###	###	###	-17.5
2025-May-05 Mon	0.185	0.185	###	0.175	###	2,190,742	###	###	-17.5
2025-May-02 Fri	0.175	0.185	###	###	17,404,081	3,089,224	2.9	###	###
2025-May-01 Thu	0.175	###	0.1675	0.175	16,337,378	###	###	65.9	-17.5
2025-Apr-30 Wed	###	###	0.175	###	19,637,783	3,632,989	###	###	###
2025-Apr-29 Tue	0.175	###	###	0.185	###	###	###	91.1	-18.5
2025-Apr-28 Mon	0.175	0.1775	###	###	10,695,852	###	###	9.1	-16.5
2025-Apr-24 Thu	###	###	0.145	###	###	3,396,624	###	###	###
2025-Apr-23 Wed	###	0.1525	###	###	###	2,748,051	###	###	###
2025-Apr-22 Tue	###	###	###	###	10,181,145	###	###	8.7	###
2025-Apr-17 Thu	0.155	###	###	0.155	13,606,256	###	###	59.3	-15.5
2025-Apr-16 Wed	0.155	###	###	0.155	###	949,756	###	68.0	-15.5
2025-Apr-15 Tue	###	###	0.155	###	###	###	###	67.8	###
2025-Apr-14 Mon	###	###	0.155	###	###	1,398,441	###	###	###
2025-Apr-11 Fri	###	###	0.1475	###	###	###	###	###	-16.5
2025-Apr-10 Thu	0.155	###	###	0.155	###	###	###	68.0	-15.5
2025-Apr-09 Wed	###	###	###	###	###	1,363,540	###	77.2	###
2025-Apr-08 Tue	###	0.155	###	0.145	8,575,726	###	3.6	75.9	-14.5
2025-Apr-07 Mon	###	0.145	###	###	###	2,128,323	###	86.9	###
2025-Apr-04 Fri	###	0.155	0.1425	###	16,259,381	2,418,582	###	76.1	###
2025-Apr-03 Thu	###	###	0.145	0.145	###	2,792,184	-9.4	3.2	-14.5
2025-Apr-02 Wed	###	###	0.155	###	###	###	###	2.5	###
2025-Apr-01 Tue	0.175	0.1825	0.1725	###	17,502,258	3,106,650	2.9	89.6	###
2025-Mar-31 Mon	###	0.175	###	0.175	56,505,827	9,464,726	9.4	97.7	-17.5
2025-Mar-28 Fri	###	0.1725	###	###	###	1,574,842	-2.9	14.4	-16.5
2025-Mar-27 Thu	0.175	###	###	###	7,768,325	1,359,456	-2.9	###	###
2025-Mar-26 Wed	0.185	###	0.175	0.175	9,986,357	###	###	###	-17.5
2025-Mar-25 Tue	###	0.2	###	0.185	8,382,155	###	-5.1	###	-18.5
2025-Mar-24 Mon	###	0.2	###	###	8,218,657	###	###	71.0	-19.5
2025-Mar-21 Fri	0.2	###	0.1875	0.2	19,292,845	3,786,220	###	###	-20.0
2025-Mar-20 Thu	0.185	###	0.185	0.2	21,609,779	###	###	95.4	-20.0
2025-Mar-19 Wed	###	0.185	###	0.185	16,926,189	###	8.8	95.7	-18.5
2025-Mar-18 Tue	###	0.185	###	###	8,487,785	1,506,581	-5.6	5.5	###
2025-Mar-17 Mon	###	###	0.1675	0.175	###	###	2.9	84.5	-17.5
2025-Mar-14 Fri	###	###	###	###	13,682,474	2,360,226	###	###	###
2025-Mar-13 Thu	0.175	0.175	###	###	###	###	-2.9	###	###
2025-Mar-12 Wed	###	0.175	###	###	10,034,372	1,705,843	###	69.5	###
2025-Mar-11 Tue	###	###	0.155	###	6,761,186	1,081,789	3.1	###	-16.5
2025-Mar-10 Mon	0.175	0.175	###	###	5,176,187	879,951	-2.9	###	###
2025-Mar-07 Fri	0.175	###	###	###	###	###	-2.9	###	###
2025-Mar-06 Thu	0.175	###	###	0.175	5,148,052	###	###	65.5	-17.5
2025-Mar-05 Wed	###	0.1725	###	###	###	1,494,652	###	69.4	###
2025-Mar-04 Tue	###	###	###	###	20,225,723	3,337,244	###	73.7	###
2025-Mar-03 Mon	###	###	###	0.175	###	###	2.9	87.5	-17.5
2025-Feb-28 Fri	0.175	###	###	0.175	###	1,088,271	###	74.0	-17.5
2025-Feb-27 Thu	###	###	0.1775	###	###	###	###	63.2	###
2025-Feb-26 Wed	0.175	0.175	###	###	7,278,888	###	-2.9	###	###
2025-Feb-25 Tue	0.185	0.185	###	###	###	2,160,141	###	5.2	###
2025-Feb-24 Mon	###	0.185	###	0.185	6,153,552	1,123,023	2.8	88.4	-18.5
2025-Feb-21 Fri	###	###	0.185	0.185	###	###	###	16.8	-18.5
2025-Feb-20 Thu	0.185	###	0.185	0.185	5,579,051	###	###	70.8	-18.5
2025-Feb-19 Wed	###	0.2	0.185	0.185	11,710,287	###	-5.1	8.4	-18.5
2025-Feb-18 Tue	###	0.2	###	###	8,103,671	###	###	72.5	-19.5
2025-Feb-17 Mon	###	###	###	0.2	###	###	###	###	-20.0
2025-Feb-14 Fri	0.21	0.21	###	###	11,127,548	2,253,328	-7.1	4.5	-19.5
2025-Feb-13 Thu	0.22	0.22	###	###	11,303,151	###	###	###	-20.5
2025-Feb-12 Wed	0.225	0.225	###	0.22	4,562,078	1,003,657	-2.2	20.6	-22.0
2025-Feb-11 Tue	###	###	0.22	0.225	###	769,927	-4.3	10.8	-22.5
2025-Feb-10 Mon	0.23	0.24	0.23	###	###	1,446,081	2.2	83.5	-23.5
2025-Feb-07 Fri	0.24	0.24	0.23	0.23	###	821,520	###	8.6	-23.0
2025-Feb-06 Thu	0.24	0.24	0.23	0.24	###	1,190,775	###	###	-24.0
2025-Feb-05 Wed	0.245	0.2525	###	0.245	6,715,842	1,636,986	###	64.3	-24.5
2025-Feb-04 Tue	###	0.24	0.2325	###	5,643,672	###	###	###	-23.5
2025-Feb-03 Mon	0.24	0.2425	0.23	0.23	12,118,242	###	###	15.8	-23.0
2025-Jan-31 Fri	0.24	0.255	0.24	0.245	###	###	2.1	82.8	-24.5
2025-Jan-30 Thu	0.225	0.245	0.225	0.24	17,056,370	4,008,246	###	###	-24.0
2025-Jan-29 Wed	###	0.23	###	0.225	###	###	4.7	90.5	-22.5
2025-Jan-28 Tue	0.225	0.225	0.2	0.21	###	###	###	###	-21.0
2025-Jan-24 Fri	0.25	0.255	0.24	0.255	###	###	###	###	-25.5
2025-Jan-23 Thu	0.25	0.2575	0.245	0.25	11,756,052	###	###	###	-25.0
2025-Jan-22 Wed	###	0.255	###	0.245	###	###	4.3	###	-24.5
2025-Jan-21 Tue	0.23	0.24	0.225	###	###	1,576,744	2.2	###	-23.5
2025-Jan-20 Mon	###	0.24	0.225	0.23	5,638,240	###	-2.1	###	-23.0
2025-Jan-17 Fri	0.22	###	###	###	###	1,886,678	###	###	-23.5
2025-Jan-16 Thu	0.225	0.23	###	0.22	9,943,527	###	-2.2	###	-22.0
2025-Jan-15 Wed	0.22	0.225	###	0.22	###	878,878	###	68.9	-22.0
2025-Jan-14 Tue	0.22	0.23	0.22	0.22	5,138,287	###	###	65.4	-22.0
2025-Jan-13 Mon	###	0.225	###	0.22	4,686,650	###	2.3	87.4	-22.0
2025-Jan-10 Fri	0.22	0.225	0.2175	0.22	2,674,722	591,782	###	71.0	-22.0
2025-Jan-09 Thu	0.225	0.225	###	0.225	3,141,557	691,142	###	###	-22.5
2025-Jan-08 Wed	0.225	0.2275	0.2175	0.225	9,828,040	###	###	###	-22.5
2025-Jan-07 Tue	0.24	0.24	0.225	0.23	5,474,557	###	###	###	-23.0
2025-Jan-06 Mon	0.23	0.24	0.225	###	11,355,948	2,640,257	2.2	###	-23.5
2025-Jan-03 Fri	###	0.24	0.2125	###	###	3,169,675	###	###	-23.5
2025-Jan-02 Thu	0.2	0.2025	0.1875	0.2	###	###	###	###	-20.0
2024-Dec-31 Tue	###	0.2	0.1925	0.2	###	795,741	###	87.6	-20.0
2024-Dec-30 Mon	0.185	###	0.185	###	###	###	###	###	###
2024-Dec-27 Fri	0.185	###	0.185	###	6,377,654	1,211,754	###	83.3	###
2024-Dec-24 Tue	###	###	###	0.185	7,829,127	###	###	###	-18.5
2024-Dec-23 Mon	###	###	###	###	15,502,478	###	###	###	-19.5
2024-Dec-20 Fri	###	###	###	###	###	###	###	###	###
2024-Dec-19 Thu	###	0.185	###	###	15,907,249	###	###	70.2	###
2024-Dec-18 Wed	###	###	###	0.185	###	1,835,280	###	15.7	-18.5
2024-Dec-17 Tue	###	###	###	###	14,074,553	2,638,978	###	###	###
2024-Dec-16 Mon	###	###	###	###	11,750,749	2,320,772	-4.9	###	-19.5
2024-Dec-13 Fri	###	###	0.2	0.21	19,069,054	3,956,828	###	87.9	-21.0
2024-Dec-12 Thu	###	0.22	0.21	###	###	###	###	76.2	-21.5
2024-Dec-11 Wed	###	0.225	###	###	4,272,476	939,944	###	72.2	-21.5
2024-Dec-10 Tue	0.22	0.225	###	###	###	3,249,970	-2.3	###	-21.5
2024-Dec-09 Mon	###	###	0.225	0.23	3,832,954	881,579	-2.1	23.3	-23.0
2024-Dec-06 Fri	0.22	###	0.22	###	6,939,045	###	###	###	-23.5
2024-Dec-05 Thu	0.22	0.23	0.21	###	6,827,078	1,501,957	-2.3	19.8	-21.5
2024-Dec-04 Wed	0.23	###	0.22	0.225	5,448,887	1,239,621	-2.2	16.8	-22.5

Enhanced Basic Format Daily Prices for LOT Bottom

Basic Prices for LOT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 12:37:21 thru 2025-05-31 12:37:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(LOT) LOTUS RESOURCES LIMITED home page...

No OPTIONS for company (LOT) LOTUS RESOURCES LIMITED.

No Warrants for company (LOT) LOTUS RESOURCES LIMITED.

Various chartings for (LOT) LOTUS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 12:37:21 thru 2025-05-31 12:37:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LOT) LOTUS RESOURCES LIMITED home page...

No OPTIONS for company (LOT) LOTUS RESOURCES LIMITED.

No Warrants for company (LOT) LOTUS RESOURCES LIMITED.

Various chartings for (LOT) LOTUS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-31 12:37:21 thru 2025-05-31 12:37:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 12:37:21 thru 2025-05-31 12:37:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000