Various chartings for (LOT) LOTUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 59
| 0.7 |
MAX
| 0.46
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LOT
|
Weekly    Format Enhanced Daily Prices for LOT    Basic |
End of day Prices (Enhanced format), last 120 Days for (LOT) LOTUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| 0.3925
| 0.4
| 2,438,623
| ###
| ###
| 26.0
| -40.0 |
2024-Mar-18 Mon
| 0.4
| ###
| ###
| ###
| 4,909,977
| ###
| 1.3
| ###
| -40.5 |
2024-Mar-15 Fri
| ###
| 0.4
| 0.3825
| 0.4
| ###
| 24,422,373
| ###
| ###
| -40.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 8,701,482
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.3825
| ###
| 2,091,978
| 813,256
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 840,441
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.385
| ###
| 0.375
| ###
| ###
| 1,113,457
| ###
| 82.7
| ### |
2024-Mar-08 Fri
| ###
| 0.4
| ###
| ###
| ###
| ###
| 3.9
| 90.0
| -39.5 |
2024-Mar-07 Thu
| ###
| 0.375
| ###
| ###
| ###
| 3,319,725
| 1.4
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.345
| ###
| 3,414,386
| 1,220,642
| ###
| 92.7
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,145,245
| 1,492,288
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.375
| 0.3575
| ###
| ###
| ###
| 2.8
| 84.3
| ### |
2024-Mar-01 Fri
| 0.355
| ###
| ###
| 0.345
| ###
| ###
| ###
| 16.0
| -34.5 |
2024-Feb-29 Thu
| ###
| ###
| 0.3375
| ###
| ###
| ###
| 4.3
| 86.0
| -36.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.345
| 0.3125
| ###
| 8,102,451
| 2,663,680
| 6.3
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.325
| ###
| 0.325
| 6,497,371
| 2,030,428
| ###
| 95.9
| -32.5 |
2024-Feb-23 Fri
| ###
| 0.3175
| 0.2975
| ###
| 10,949,987
| 3,367,121
| ###
| ###
| -30.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,639,227
| 1,182,748
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.325
| 5,089,748
| 1,641,443
| 3.2
| ###
| -32.5 |
2024-Feb-16 Fri
| ###
| 0.325
| ###
| ###
| 3,224,683
| ###
| ###
| ###
| -31.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.325
| 2,507,223
| ###
| -3.0
| 14.4
| -32.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,976,784
| ###
| 3.1
| 85.6
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.325
| 0.325
| 5,381,550
| ###
| ###
| 23.9
| -32.5 |
2024-Feb-12 Mon
| 0.345
| ###
| ###
| ###
| 9,336,650
| 3,127,777
| -4.3
| 11.4
| ### |
2024-Feb-09 Fri
| 0.345
| ###
| 0.3325
| ###
| ###
| 2,564,276
| -1.4
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.3575
| ###
| ###
| 2,865,370
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.3625
| 0.375
| 6,390,379
| 2,372,428
| 2.7
| ###
| -37.5 |
2024-Feb-06 Tue
| ###
| ###
| 0.3475
| ###
| 5,709,077
| ###
| 4.3
| 90.9
| -36.5 |
2024-Feb-05 Mon
| ###
| ###
| 0.345
| 0.355
| 5,976,740
| 2,121,742
| -1.4
| 30.4
| -35.5 |
2024-Feb-02 Fri
| 0.375
| ###
| 0.355
| ###
| ###
| 13,674,753
| ###
| 15.4
| -36.5 |
2024-Feb-01 Thu
| 0.355
| ###
| ###
| 0.345
| 7,828,374
| ###
| ###
| ###
| -34.5 |
2024-Jan-31 Wed
| 0.355
| ###
| ###
| ###
| 33,672,759
| ###
| ###
| 86.9
| -36.5 |
2024-Jan-30 Tue
| 0.345
| ###
| ###
| 0.355
| ###
| 3,148,352
| ###
| ###
| -35.5 |
2024-Jan-29 Mon
| ###
| 0.3375
| ###
| ###
| 5,922,554
| ###
| ###
| ###
| -33.5 |
2024-Jan-25 Thu
| ###
| 0.3425
| ###
| ###
| 9,417,373
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 0.3175
| ###
| ###
| 3,853,159
| ###
| ###
| 68.7
| -31.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -31.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| -32.5 |
2024-Jan-18 Thu
| ###
| ###
| 0.3175
| ###
| 7,139,083
| 2,311,278
| ###
| 16.8
| ### |
2024-Jan-17 Wed
| 0.345
| ###
| 0.325
| ###
| ###
| ###
| -4.3
| 11.6
| ### |
2024-Jan-16 Tue
| 0.345
| 0.345
| 0.325
| ###
| 9,311,447
| ###
| -1.4
| 27.9
| ### |
2024-Jan-15 Mon
| ###
| 0.3525
| ###
| ###
| 13,900,727
| 4,743,623
| -4.3
| 12.0
| -33.5 |
2024-Jan-12 Fri
| 0.325
| ###
| ###
| ###
| 7,161,323
| 2,327,429
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.325
| ###
| ###
| ###
| 6,408,885
| 2,034,820
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 92.4
| -32.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.3075
| 0.2875
| ###
| ###
| 743,456
| ###
| 77.3
| -29.5 |
2024-Jan-05 Fri
| 0.285
| ###
| 0.285
| ###
| 3,306,574
| 967,172
| ###
| 90.0
| -29.5 |
2024-Jan-04 Thu
| 0.29
| ###
| 0.28
| 0.285
| ###
| ###
| -1.7
| 17.5
| -28.5 |
2024-Jan-03 Wed
| ###
| ###
| 0.285
| ###
| ###
| 539,757
| ###
| ###
| -29.5 |
2024-Jan-02 Tue
| 0.29
| ###
| 0.2875
| ###
| 2,203,529
| ###
| 3.4
| 87.7
| ### |
2023-Dec-29 Fri
| 0.29
| ###
| 0.285
| 0.285
| ###
| 892,071
| -1.7
| ###
| -28.5 |
2023-Dec-28 Thu
| ###
| ###
| 0.285
| 0.29
| ###
| 632,784
| ###
| ###
| -29.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.325
| ###
| ###
| ###
| 2,383,284
| -1.6
| ###
| ### |
2023-Dec-21 Thu
| 0.29
| ###
| 0.2875
| ###
| 6,682,657
| 2,029,857
| 10.3
| ###
| ### |
2023-Dec-20 Wed
| 0.29
| 0.3025
| 0.285
| 0.29
| ###
| 773,442
| ###
| ###
| -29.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.2875
| ###
| 2,863,540
| 848,323
| ###
| 19.4
| -29.5 |
2023-Dec-18 Mon
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 87.8
| -29.5 |
2023-Dec-15 Fri
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 64.9
| -29.5 |
2023-Dec-14 Thu
| 0.275
| 0.29
| 0.2675
| 0.29
| 4,991,783
| 1,391,459
| 5.5
| ###
| -29.0 |
2023-Dec-13 Wed
| 0.28
| 0.285
| 0.2725
| 0.275
| ###
| ###
| -1.8
| ###
| -27.5 |
2023-Dec-12 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| ###
| 672,484
| -1.8
| ###
| -27.5 |
2023-Dec-11 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| 73.3
| -28.0 |
2023-Dec-08 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| ###
| 731,784
| ###
| 79.5
| -28.0 |
2023-Dec-07 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 2,787,840
| ###
| -5.2
| ###
| -27.5 |
2023-Dec-06 Wed
| ###
| 0.2975
| 0.285
| 0.29
| ###
| 741,474
| ###
| 18.7
| -29.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.29
| ###
| 0.29
| 0.29
| ###
| 1,066,758
| ###
| ###
| -29.0 |
2023-Nov-30 Thu
| 0.29
| 0.29
| 0.275
| 0.29
| 4,805,950
| 1,357,680
| ###
| 64.9
| -29.0 |
2023-Nov-29 Wed
| 0.28
| ###
| 0.28
| ###
| 2,430,677
| ###
| 7.1
| 94.3
| ### |
2023-Nov-28 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 1,792,176
| 510,770
| -1.8
| ###
| -28.0 |
2023-Nov-27 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| -28.0 |
2023-Nov-24 Fri
| 0.29
| ###
| 0.29
| ###
| 901,087
| 265,820
| 1.7
| 80.5
| -29.5 |
2023-Nov-23 Thu
| ###
| ###
| 0.285
| 0.29
| 2,199,679
| ###
| ###
| ###
| -29.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.28
| 0.29
| ###
| 1,550,385
| ###
| 27.8
| -29.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.2975
| ###
| ###
| 2,737,853
| ###
| 22.4
| -30.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 8,018,042
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.29
| ###
| 0.2825
| ###
| ###
| 2,473,654
| 1.7
| 81.2
| -29.5 |
2023-Nov-16 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 3,720,470
| ###
| -3.4
| ###
| -28.0 |
2023-Nov-15 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| 87.5
| -29.0 |
2023-Nov-14 Tue
| 0.275
| 0.29
| 0.27
| 0.28
| 6,460,722
| ###
| ###
| ###
| -28.0 |
2023-Nov-13 Mon
| 0.25
| 0.2675
| 0.245
| ###
| 5,222,973
| 1,338,386
| ###
| 94.7
| -26.5 |
2023-Nov-10 Fri
| 0.255
| 0.26
| 0.245
| 0.245
| 2,166,984
| ###
| -3.9
| ###
| -24.5 |
2023-Nov-09 Thu
| 0.245
| 0.25
| 0.2425
| 0.245
| ###
| 303,456
| ###
| 70.6
| -24.5 |
2023-Nov-08 Wed
| 0.245
| 0.2525
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| -25.0 |
2023-Nov-07 Tue
| 0.25
| 0.2575
| 0.245
| 0.245
| 8,026,655
| ###
| ###
| 17.1
| -24.5 |
2023-Nov-06 Mon
| 0.26
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -26.0 |
2023-Nov-03 Fri
| ###
| 0.27
| 0.255
| 0.26
| 4,924,984
| ###
| -1.9
| ###
| -26.0 |
2023-Nov-02 Thu
| 0.26
| 0.27
| 0.2575
| ###
| 6,277,621
| 1,655,722
| 1.9
| ###
| -26.5 |
2023-Nov-01 Wed
| ###
| 0.27
| ###
| ###
| 8,834,787
| 2,230,783
| ###
| 97.8
| -26.5 |
2023-Oct-31 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 3,991,953
| ###
| 2.2
| ###
| -23.0 |
2023-Oct-30 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 11.5
| -22.0 |
2023-Oct-27 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 9.4
| -23.0 |
2023-Oct-26 Thu
| 0.24
| 0.245
| 0.2325
| 0.245
| ###
| 1,155,255
| 2.1
| ###
| -24.5 |
2023-Oct-25 Wed
| ###
| 0.245
| 0.2275
| 0.245
| 4,492,720
| ###
| 4.3
| ###
| -24.5 |
2023-Oct-24 Tue
| 0.22
| 0.23
| ###
| 0.225
| 2,996,650
| 666,754
| 2.3
| ###
| -22.5 |
2023-Oct-23 Mon
| 0.22
| 0.22
| ###
| 0.21
| ###
| 799,958
| -4.5
| 11.0
| -21.0 |
2023-Oct-20 Fri
| 0.22
| 0.225
| ###
| ###
| ###
| 619,150
| -2.3
| ###
| -21.5 |
2023-Oct-19 Thu
| 0.21
| ###
| 0.2075
| ###
| ###
| ###
| 2.4
| ###
| -21.5 |
2023-Oct-18 Wed
| 0.22
| 0.22
| ###
| 0.21
| ###
| 977,775
| -4.5
| 10.3
| -21.0 |
2023-Oct-17 Tue
| 0.21
| ###
| ###
| ###
| ###
| 471,285
| -2.4
| ###
| -20.5 |
2023-Oct-16 Mon
| 0.22
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| 6.3
| -20.5 |
2023-Oct-13 Fri
| 0.225
| 0.23
| ###
| ###
| ###
| 949,344
| -4.4
| 7.8
| -21.5 |
2023-Oct-12 Thu
| 0.22
| 0.2275
| 0.22
| 0.225
| ###
| 521,159
| 2.3
| ###
| -22.5 |
2023-Oct-11 Wed
| 0.23
| ###
| 0.22
| 0.225
| ###
| ###
| -2.2
| ###
| -22.5 |
2023-Oct-10 Tue
| ###
| 0.24
| 0.23
| 0.23
| ###
| ###
| -2.1
| 17.3
| -23.0 |
2023-Oct-09 Mon
| 0.24
| 0.24
| ###
| 0.24
| 2,526,221
| 599,977
| ###
| ###
| -24.0 |
2023-Oct-06 Fri
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| ###
| -23.5 |
2023-Oct-05 Thu
| 0.24
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| 66.4
| -24.0 |
2023-Oct-04 Wed
| ###
| 0.245
| 0.2325
| 0.24
| ###
| 1,582,840
| 2.1
| 89.3
| -24.0 |
2023-Oct-03 Tue
| 0.255
| 0.26
| 0.24
| 0.24
| ###
| ###
| -5.9
| 8.0
| -24.0 |
2023-Oct-02 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 90.8
| -27.0 |
2023-Sep-29 Fri
| 0.28
| 0.28
| ###
| 0.275
| 14,818,449
| 4,038,027
| -1.8
| ###
| -27.5 |
2023-Sep-28 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 6,967,651
| 1,846,427
| ###
| 68.1
| -27.0 |
|
Enhanced    Basic Format Daily Prices for LOT    Bottom |
Basic Prices for LOT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:07:20 thru 2024-03-19 22:07:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|