Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 05:43:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOT) LOTUS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LOT    Limits Next Section


Company Details for (LOT) LOTUS RESOURCES LIMITED

Listing Code LOT
Listing Name LOTUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for LOT .. Tuesday 8th July 2025

LOT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 59 0.7
MAX 0.4925 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (LOT) LOTUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue 0.185 ### 0.185 0.185 ### ### ###
2025-Jul-07 Mon ### ### 0.1875 ### 21.0 21.0 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.185 ### ### ### 0.0
2025-Jul-01 Tue ### 0.1975 ### ### 8,905,321 ### ### ### 0.0
2025-Jun-30 Mon ### ### 0.185 ### 67.3 67.3 0.0
2025-Jun-27 Fri 0.2 0.2 ### 0.2 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### 0.2 11,244,026 0 90.5 90.5 0.0
2025-Jun-25 Wed ### 0.2025 ### ### 18.6 18.6 0.0
2025-Jun-24 Tue 0.2 0.2075 ### ### 9,139,848 948,259 16.9 16.9 0.0
2025-Jun-23 Mon ### ### ### ### 12,547,886 0 13.8 13.8 0.0
2025-Jun-20 Fri 0.2 ### ### ### 14,448,381 0 84.5 84.5 0.0
2025-Jun-19 Thu ### 0.21 ### ### 10,451,948 1,097,454 ### ### 0.0
2025-Jun-18 Wed ### 0.21 ### ### ### ### 0.0
2025-Jun-17 Tue 0.185 ### ### ### 23,638,773 0 92.8 92.8 0.0
2025-Jun-16 Mon ### 0.175 0.1575 0.175 21,243,870 ### 95.9 95.9 0.0
2025-Jun-13 Fri ### 0.1625 0.155 0.155 ### ### ###
2025-Jun-12 Thu ### 0.1675 ### ### 9,785,826 ### ### ### 0.0
2025-Jun-11 Wed 0.175 0.175 ### ### 14,969,681 1,309,847 ### ### 0.0
2025-Jun-10 Tue ### ### 0.1725 0.175 19,689,972 ### ### ### 0.0
2025-Jun-06 Fri 0.175 ### ### ### 4,285,325 0 ### ### 0.0
2025-Jun-05 Thu ### ### 0.175 ### ### ### 0.0
2025-Jun-04 Wed 0.175 0.185 0.175 ### 82.8 82.8 0.0
2025-Jun-03 Tue 0.175 0.175 0.1675 ### ### ### 0.0
2025-Jun-02 Mon 0.185 0.185 ### 0.175 9.9 9.9 0.0
2025-May-30 Fri ### ### ### ### 18,450,277 0 ### ### 0.0
2025-May-29 Thu ### 0.2 0.185 0.185 9,336,743 1,797,323 ### ### ###
2025-May-28 Wed 0.2 ### ### ### 13,866,851 0 ### ### 0.0
2025-May-27 Tue 0.21 0.21 0.1925 ### 16,256,787 3,271,678 ### ### 0.0
2025-May-26 Mon ### ### ### ### 31,069,925 0 ### ### 0.0
2025-May-23 Fri 0.185 ### ### 0.185 14,521,723 0 ### ### ###
2025-May-22 Thu ### 0.175 ### ### 6,686,640 585,081 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 8,328,323 0 ### ### 0.0
2025-May-19 Mon 0.175 0.175 ### ### 10.6 10.6 0.0
2025-May-16 Fri 0.185 0.185 0.175 ### 14.3 14.3 0.0
2025-May-15 Thu 0.185 ### ### 0.185 ### ### ###
2025-May-14 Wed ### ### ### 0.185 4,504,887 0 ### ### ###
2025-May-13 Tue 0.185 ### 0.185 0.185 69.9 69.9 ###
2025-May-12 Mon ### ### ### ### 9.8 9.8 0.0
2025-May-09 Fri 0.185 ### ### 0.185 10,183,843 0 64.1 64.1 ###
2025-May-08 Thu ### 0.2 ### ### 12,885,289 1,288,528 60.1 60.1 0.0
2025-May-07 Wed 0.185 ### ### ### 18,184,174 0 91.4 91.4 0.0
2025-May-06 Tue 0.175 0.185 ### 0.175 ### ### 0.0
2025-May-05 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2025-May-02 Fri 0.175 0.185 ### ### 17,404,081 1,609,877 ### ### 0.0
2025-May-01 Thu 0.175 ### 0.1675 0.175 16,337,378 1,368,255 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.175 ### 19,637,783 ### ### ### 0.0
2025-Apr-29 Tue 0.175 ### ### 0.185 91.1 91.1 ###
2025-Apr-28 Mon 0.175 0.1775 ### ### 10,695,852 949,256 9.1 9.1 0.0
2025-Apr-24 Thu ### ### 0.145 ### ### ### 0.0
2025-Apr-23 Wed ### 0.1525 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 10,181,145 0 8.7 8.7 0.0
2025-Apr-17 Thu 0.155 ### ### 0.155 13,606,256 0 59.3 59.3 ###
2025-Apr-16 Wed 0.155 ### ### 0.155 68.0 68.0 ###
2025-Apr-15 Tue ### ### 0.155 ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### 0.155 ### ### ### 0.0
2025-Apr-11 Fri ### ### 0.1475 ### ### ### 0.0
2025-Apr-10 Thu 0.155 ### ### 0.155 68.0 68.0 ###
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.155 ### 0.145 8,575,726 ### 75.9 75.9 ###
2025-Apr-07 Mon ### 0.145 ### ### 86.9 86.9 0.0
2025-Apr-04 Fri ### 0.155 0.1425 ### 16,259,381 2,418,582 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 0.145 0.145 3.2 3.2 ###
2025-Apr-02 Wed ### ### 0.155 ### 2.5 2.5 0.0
2025-Apr-01 Tue 0.175 0.1825 0.1725 ### 17,502,258 3,106,650 89.6 89.6 0.0
2025-Mar-31 Mon ### 0.175 ### 0.175 56,505,827 4,944,259 97.7 97.7 0.0
2025-Mar-28 Fri ### 0.1725 ### ### 14.4 14.4 0.0
2025-Mar-27 Thu 0.175 ### ### ### 7,768,325 0 ### ### 0.0
2025-Mar-26 Wed 0.185 ### 0.175 0.175 9,986,357 ### ### ### 0.0
2025-Mar-25 Tue ### 0.2 ### 0.185 8,382,155 ### ### ### ###
2025-Mar-24 Mon ### 0.2 ### ### 8,218,657 ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.2 ### 0.1875 0.2 19,292,845 ### ### ### 0.0
2025-Mar-20 Thu 0.185 ### 0.185 0.2 21,609,779 ### 95.4 95.4 0.0
2025-Mar-19 Wed ### 0.185 ### 0.185 16,926,189 1,565,672 95.7 95.7 ###
2025-Mar-18 Tue ### 0.185 ### ### 8,487,785 785,120 5.5 5.5 0.0
2025-Mar-17 Mon ### ### 0.1675 0.175 84.5 84.5 0.0
2025-Mar-14 Fri ### ### ### ### 13,682,474 0 ### ### 0.0
2025-Mar-13 Thu 0.175 0.175 ### ### ### ### 0.0
2025-Mar-12 Wed ### 0.175 ### ### 10,034,372 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.155 ### 6,761,186 ### ### ### 0.0
2025-Mar-10 Mon 0.175 0.175 ### ### 5,176,187 ### ### ### 0.0
2025-Mar-07 Fri 0.175 ### ### ### ### ### 0.0
2025-Mar-06 Thu 0.175 ### ### 0.175 5,148,052 0 65.5 65.5 0.0
2025-Mar-05 Wed ### 0.1725 ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 20,225,723 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### 0.175 87.5 87.5 0.0
2025-Feb-28 Fri 0.175 ### ### 0.175 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.1775 ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.175 0.175 ### ### 7,278,888 ### ### ### 0.0
2025-Feb-25 Tue 0.185 0.185 ### ### 5.2 5.2 0.0
2025-Feb-24 Mon ### 0.185 ### 0.185 6,153,552 ### 88.4 88.4 ###
2025-Feb-21 Fri ### ### 0.185 0.185 16.8 16.8 ###
2025-Feb-20 Thu 0.185 ### 0.185 0.185 5,579,051 ### 70.8 70.8 ###
2025-Feb-19 Wed ### 0.2 0.185 0.185 11,710,287 ### 8.4 8.4 ###
2025-Feb-18 Tue ### 0.2 ### ### 8,103,671 ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### 0.2 ### ### 0.0
2025-Feb-14 Fri 0.21 0.21 ### ### 11,127,548 ### 4.5 4.5 0.0
2025-Feb-13 Thu 0.22 0.22 ### ### 11,303,151 1,243,346 ### ### 0.0
2025-Feb-12 Wed 0.225 0.225 ### 0.22 4,562,078 ### 20.6 20.6 0.0
2025-Feb-11 Tue ### ### 0.22 0.225 10.8 10.8 ###
2025-Feb-10 Mon 0.23 0.24 0.23 ### 83.5 83.5 0.0
2025-Feb-07 Fri 0.24 0.24 0.23 0.23 8.6 8.6 ###
2025-Feb-06 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2025-Feb-05 Wed 0.245 0.2525 ### 0.245 6,715,842 847,875 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.24 0.2325 ### 5,643,672 ### ### ### 0.0
2025-Feb-03 Mon 0.24 0.2425 0.23 0.23 12,118,242 ### 15.8 15.8 ###
2025-Jan-31 Fri 0.24 0.255 0.24 0.245 82.8 82.8 0.0
2025-Jan-30 Thu 0.225 0.245 0.225 0.24 17,056,370 4,008,246 ### ### 0.0
2025-Jan-29 Wed ### 0.23 ### 0.225 90.5 90.5 ###
2025-Jan-28 Tue 0.225 0.225 0.2 0.21 ### ### ###
2025-Jan-24 Fri 0.25 0.255 0.24 0.255 ### ### 0.0
2025-Jan-23 Thu 0.25 0.2575 0.245 0.25 11,756,052 ### ### ### 0.0
2025-Jan-22 Wed ### 0.255 ### 0.245 ### ### 0.0
2025-Jan-21 Tue 0.23 0.24 0.225 ### ### ### 0.0
2025-Jan-20 Mon ### 0.24 0.225 0.23 5,638,240 ### ### ### ###
2025-Jan-17 Fri 0.22 ### ### ### ### ### 0.0
2025-Jan-16 Thu 0.225 0.23 ### 0.22 9,943,527 ### ### ### 0.0
2025-Jan-15 Wed 0.22 0.225 ### 0.22 68.9 68.9 0.0
2025-Jan-14 Tue 0.22 0.23 0.22 0.22 5,138,287 ### 65.4 65.4 0.0
2025-Jan-13 Mon ### 0.225 ### 0.22 4,686,650 527,248 87.4 87.4 0.0
2025-Jan-10 Fri 0.22 0.225 0.2175 0.22 2,674,722 591,782 71.0 71.0 0.0
2025-Jan-09 Thu 0.225 0.225 ### 0.225 3,141,557 353,425 ### ### ###
2025-Jan-08 Wed 0.225 0.2275 0.2175 0.225 9,828,040 ### ### ### ###
2025-Jan-07 Tue 0.24 0.24 0.225 0.23 5,474,557 ### ### ### ###
2025-Jan-06 Mon 0.23 0.24 0.225 ### 11,355,948 2,640,257 ### ### 0.0
2025-Jan-03 Fri ### 0.24 0.2125 ### ### ### 0.0
2025-Jan-02 Thu 0.2 0.2025 0.1875 0.2 ### ### 0.0
2024-Dec-31 Tue ### 0.2 0.1925 0.2 87.6 87.6 0.0
2024-Dec-30 Mon 0.185 ### 0.185 ### ### ### 0.0
2024-Dec-27 Fri 0.185 ### 0.185 ### 6,377,654 ### 83.3 83.3 0.0
2024-Dec-24 Tue ### ### ### 0.185 7,829,127 0 ### ### ###
2024-Dec-23 Mon ### ### ### ### 15,502,478 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### 0.185 ### ### 15,907,249 1,471,420 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### 0.185 15.7 15.7 ###
2024-Dec-17 Tue ### ### ### ### 14,074,553 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 11,750,749 0 ### ### 0.0
2024-Dec-13 Fri ### ### 0.2 0.21 19,069,054 ### 87.9 87.9 ###
2024-Dec-12 Thu ### 0.22 0.21 ### 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.225 ### ### 4,272,476 480,653 72.2 72.2 0.0
2024-Dec-10 Tue 0.22 0.225 ### ### ### ### 0.0
2024-Dec-09 Mon ### ### 0.225 0.23 3,832,954 ### 23.3 23.3 ###
2024-Dec-06 Fri 0.22 ### 0.22 ### 6,939,045 ### ### ### 0.0
2024-Dec-05 Thu 0.22 0.23 0.21 ### 6,827,078 1,501,957 19.8 19.8 0.0
2024-Dec-04 Wed 0.23 ### 0.22 0.225 5,448,887 599,377 16.8 16.8 ###
2024-Dec-03 Tue ### 0.24 0.225 0.23 6,600,452 ### ### ### ###
2024-Dec-02 Mon ### 0.245 0.2325 0.24 ### ### 0.0
2024-Nov-29 Fri ### ### 0.225 ### ### ### 0.0
2024-Nov-28 Thu ### 0.24 ### ### ### ### 0.0
2024-Nov-27 Wed 0.24 0.24 ### ### 5,262,654 ### 18.5 18.5 0.0
2024-Nov-26 Tue 0.24 0.245 0.23 0.245 4,774,973 1,134,056 ### ### 0.0
2024-Nov-25 Mon 0.245 0.245 0.24 0.245 2,558,551 620,448 ### ### 0.0
2024-Nov-22 Fri 0.245 0.25 0.24 0.245 8,723,056 2,137,148 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.2425 0.23 0.23 23.5 23.5 ###
2024-Nov-20 Wed 0.245 0.245 0.2325 0.24 ### ### 0.0
2024-Nov-19 Tue 0.245 0.245 0.23 0.24 ### ### 0.0
2024-Nov-18 Mon 0.22 ### 0.22 ### 10,353,988 ### 94.7 94.7 0.0
2024-Nov-15 Fri 0.225 0.225 0.21 ### 14,947,550 ### ### ### 0.0
2024-Nov-14 Thu 0.23 0.23 0.22 0.225 ### ### ###
2024-Nov-13 Wed 0.23 0.2375 0.225 0.23 15,823,827 3,659,259 ### ### ###
2024-Nov-12 Tue 0.24 0.24 0.225 0.23 13.3 13.3 ###
2024-Nov-11 Mon 0.245 0.25 0.24 0.24 21.2 21.2 0.0
2024-Nov-08 Fri 0.25 0.255 0.245 0.255 7,669,386 1,917,346 ### ### 0.0
2024-Nov-07 Thu 0.25 0.255 0.2375 0.24 13,461,441 3,314,879 ### ### 0.0
2024-Nov-06 Wed 0.25 0.255 0.2475 0.255 5,273,580 1,324,986 ### ### 0.0
2024-Nov-05 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2024-Nov-04 Mon 0.255 ### 0.2425 0.245 15,248,649 ### 13.6 13.6 0.0
2024-Nov-01 Fri 0.26 0.27 0.255 ### 14,222,183 3,733,323 82.5 82.5 0.0
2024-Oct-31 Thu ### 0.27 0.26 0.26 8,505,425 ### ### ### 0.0
2024-Oct-30 Wed ### 0.27 0.255 0.26 11,914,757 3,127,623 ### ### 0.0
2024-Oct-29 Tue ### ### 0.255 0.26 9,977,773 ### ### ### 0.0
2024-Oct-28 Mon ### 0.27 0.25 ### 17,911,745 4,657,053 ### ### 0.0
2024-Oct-25 Fri 0.27 0.275 0.26 ### 17,766,657 4,752,580 ### ### 0.0
2024-Oct-24 Thu 0.27 0.28 0.26 ### 34,614,428 ### 23.2 23.2 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### 0.29 0.29 12.8 12.8 ###
2024-Oct-17 Thu ### ### ### ### 78.7 78.7 0.0
2024-Oct-16 Wed 0.285 0.29 0.26 0.27 7.9 7.9 ###
2024-Oct-15 Tue 0.275 ### 0.275 0.29 12,698,778 1,746,081 93.9 93.9 ###
2024-Oct-14 Mon 0.275 0.28 0.26 0.27 12,971,526 ### ### ### ###
2024-Oct-11 Fri 0.275 0.285 0.27 0.275 ### ### ###
2024-Oct-10 Thu 0.275 0.275 ### 0.27 4,648,640 639,188 ### ### ###
2024-Oct-09 Wed ### 0.28 0.26 0.275 90.3 90.3 ###
2024-Oct-08 Tue 0.275 0.2775 0.26 ### 9,427,088 2,533,529 12.9 12.9 0.0
2024-Oct-07 Mon ### 0.27 0.255 0.26 ### ### 0.0
2024-Oct-04 Fri 0.255 0.27 0.255 ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.25 0.255 ### ### 0.0
2024-Oct-02 Wed ### 0.27 0.25 0.26 8,945,283 2,325,773 ### ### 0.0
2024-Oct-01 Tue 0.255 ### 0.25 0.26 9,051,050 1,131,381 83.2 83.2 0.0
2024-Sep-30 Mon ### 0.275 0.25 ### 18,472,883 ### ### ### 0.0
2024-Sep-27 Fri 0.275 0.28 ### 0.275 13,497,647 1,889,670 ### ### ###
2024-Sep-26 Thu ### 0.285 0.2625 0.285 17,239,341 ### 92.9 92.9 ###
2024-Sep-25 Wed 0.285 0.285 0.26 ### 4.4 4.4 0.0
2024-Sep-24 Tue 0.26 0.285 0.255 0.285 16,171,980 ### 96.6 96.6 ###
2024-Sep-23 Mon 0.245 0.2575 0.24 0.24 9,463,248 2,353,982 21.0 21.0 0.0
2024-Sep-20 Fri 0.25 0.25 0.23 0.23 7,927,082 ### 4.0 4.0 ###
2024-Sep-19 Thu 0.23 0.255 0.23 0.25 6,896,681 1,672,445 96.1 96.1 0.0
2024-Sep-18 Wed ### 0.24 0.23 0.23 5,236,743 ### ### ### ###
2024-Sep-17 Tue 0.245 0.245 ### 0.24 3,495,978 428,257 ### ### 0.0
2024-Sep-16 Mon 0.25 0.255 ### 0.24 4,720,422 601,853 ### ### 0.0
2024-Sep-13 Fri 0.27 0.27 0.245 0.255 ### ### 0.0
2024-Sep-12 Thu ### 0.27 0.26 ### ### ### 0.0
2024-Sep-11 Wed ### 0.2575 ### 0.25 7,961,124 ### ### ### 0.0
2024-Sep-10 Tue 0.225 0.24 0.225 0.24 7,353,472 1,709,682 ### ### 0.0
2024-Sep-09 Mon 0.21 0.24 0.2 ### 12,967,277 ### ### ### 0.0
2024-Sep-06 Fri 0.21 0.22 0.2 0.21 9,705,655 2,038,187 ### ### ###
2024-Sep-05 Thu 0.21 ### ### ### 6,888,742 0 18.7 18.7 0.0
2024-Sep-04 Wed 0.21 ### 0.2 0.21 ### ### ###
2024-Sep-03 Tue 0.245 0.245 0.22 0.225 ### ### ###
2024-Sep-02 Mon 0.23 0.23 0.23 0.23 0 ###
2024-Aug-30 Fri 0.22 ### 0.22 0.23 5,945,574 ### ### ### ###
2024-Aug-29 Thu 0.23 ### ### 0.22 11.9 11.9 0.0
2024-Aug-28 Wed 0.24 0.2425 ### ### ### ### 0.0
2024-Aug-27 Tue 0.245 ### 0.245 0.25 12,033,357 1,474,086 ### ### 0.0
2024-Aug-26 Mon 0.245 0.2575 0.245 0.25 11,182,847 ### 82.2 82.2 0.0
2024-Aug-23 Fri ### 0.2225 0.2075 0.22 10,433,473 ### 83.8 83.8 0.0
2024-Aug-22 Thu 0.23 0.23 ### 0.22 6,582,227 756,956 ### ### 0.0
2024-Aug-21 Wed ### 0.24 0.23 ### 2,844,577 668,475 60.4 60.4 0.0
2024-Aug-20 Tue 0.24 0.245 ### ### 5,283,120 647,182 ### ### 0.0
2024-Aug-19 Mon 0.25 0.25 ### 0.24 10,378,951 ### ### ### 0.0
2024-Aug-16 Fri 0.255 0.26 0.2425 0.25 ### ### 0.0
2024-Aug-15 Thu 0.245 ### 0.24 0.25 84.0 84.0 0.0
2024-Aug-14 Wed 0.245 0.25 0.24 0.24 4,750,828 1,163,952 ### ### 0.0
2024-Aug-13 Tue 0.24 0.25 ### 0.24 69.8 69.8 0.0
2024-Aug-12 Mon 0.225 0.2425 0.22 0.24 ### ### 0.0
2024-Aug-09 Fri 0.225 0.23 0.22 0.22 2,535,722 ### ### ### 0.0
2024-Aug-08 Thu 0.23 0.23 ### ### 5,625,655 646,950 7.9 7.9 0.0
2024-Aug-07 Wed ### 0.24 0.225 0.225 ### ### ###
2024-Aug-06 Tue 0.23 0.25 0.225 0.23 11,691,448 ### 58.4 58.4 ###
2024-Aug-05 Mon ### 0.24 ### 0.22 16.5 16.5 0.0
2024-Aug-02 Fri 0.24 0.2425 0.2275 0.24 17,007,358 3,996,729 ### ### 0.0
2024-Aug-01 Thu 0.28 0.285 0.255 0.255 13,588,043 3,668,771 3.4 3.4 0.0
2024-Jul-31 Wed 0.27 0.275 0.23 0.26 12.4 12.4 0.0
2024-Jul-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Jul-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2024-Jul-26 Fri 0.27 0.275 0.255 0.26 8,290,728 2,197,042 ### ### 0.0
2024-Jul-25 Thu 0.275 0.2875 0.27 0.275 5,050,157 ### ### ### ###
2024-Jul-24 Wed 0.29 0.29 0.28 0.28 ### ### ###
2024-Jul-23 Tue ### ### 0.2875 0.29 ### ### ###
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 5,921,172 0 ### ### 0.0
2024-Jul-17 Wed 0.345 ### 0.325 0.325 ### ### ###
2024-Jul-16 Tue 0.355 0.355 ### 0.345 ### ### 0.0
2024-Jul-15 Mon ### ### 0.3475 ### 3,811,853 ### ### ### 0.0
2024-Jul-12 Fri ### 0.3675 0.355 ### 4,717,383 1,704,154 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 84.9 84.9 0.0
2024-Jul-10 Wed ### ### ### ### 2,546,973 0 80.8 80.8 0.0
2024-Jul-09 Tue 0.325 ### ### ### 3,562,125 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### 0.325 ### ### ###
2024-Jul-05 Fri ### ### ### ### 18.2 18.2 0.0
2024-Jul-04 Thu 0.345 ### ### ### 21.5 21.5 0.0
2024-Jul-03 Wed ### 0.345 ### ### 85.7 85.7 0.0
2024-Jul-02 Tue ### ### ### 0.325 4,136,753 0 9.3 9.3 ###
2024-Jul-01 Mon ### ### 0.325 ### ### ### 0.0
2024-Jun-28 Fri ### 0.345 ### ### 7,370,921 1,271,483 ### ### 0.0
2024-Jun-27 Thu ### ### ### 0.325 ### ### ###
2024-Jun-26 Wed ### ### 0.325 ### 4,059,370 659,647 24.2 24.2 0.0
2024-Jun-25 Tue ### 0.345 ### ### 3,122,986 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### 0.355 ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### 0.355 16.7 16.7 0.0
2024-Jun-20 Thu ### ### ### 0.355 4,678,048 0 14.8 14.8 0.0
2024-Jun-19 Wed ### 0.375 0.355 ### 8,796,121 3,210,584 ### ### 0.0
2024-Jun-18 Tue 0.355 ### 0.345 ### 85.7 85.7 0.0
2024-Jun-17 Mon 0.385 ### ### ### 5,031,752 0 8.3 8.3 0.0
2024-Jun-14 Fri ### 0.4025 0.385 ### ### ### 0.0
2024-Jun-13 Thu 0.4 ### ### 0.4 6,499,555 0 ### ### 0.0
2024-Jun-12 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2024-Jun-11 Tue 0.4 ### 0.385 ### 38.1 38.1 0.0
2024-Jun-07 Fri ### 0.425 ### ### 6,042,674 ### ### ### 0.0
2024-Jun-06 Thu ### 0.42 ### ### 7,471,271 ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### 0.41 0.41 8,022,881 ### ### ### ###
2024-Jun-04 Tue 0.46 0.47 0.44 0.44 12.8 12.8 ###
2024-Jun-03 Mon 0.47 0.48 0.4625 0.475 3,831,249 1,805,476 79.0 79.0 ###
2024-May-31 Fri 0.455 ### 0.445 ### 81.1 81.1 0.0
2024-May-30 Thu 0.46 0.4625 0.445 0.45 2,598,275 ### ### ### 0.0
2024-May-29 Wed 0.455 0.47 0.455 ### ### ### 0.0
2024-May-28 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2024-May-27 Mon ### 0.47 0.445 0.45 16.1 16.1 0.0
2024-May-24 Fri 0.455 0.46 0.45 0.46 2,715,226 1,235,427 76.4 76.4 0.0
2024-May-23 Thu 0.475 0.475 0.46 ### 3,064,355 1,432,585 19.8 19.8 0.0
2024-May-22 Wed 0.49 0.49 0.48 0.485 6,444,026 3,125,352 ### ### 0.0
2024-May-21 Tue 0.48 0.485 0.475 0.485 4,607,246 2,211,478 ### ### 0.0
2024-May-20 Mon 0.475 0.4925 ### 0.475 65.3 65.3 ###
2024-May-17 Fri 0.445 0.4675 0.445 ### 89.9 89.9 0.0
2024-May-16 Thu 0.46 0.46 0.445 0.445 1,285,384 ### ### ### ###
2024-May-15 Wed 0.455 0.46 0.445 0.45 ### ### 0.0
2024-May-14 Tue 0.45 0.455 0.44 0.45 2,368,027 ### ### ### 0.0
2024-May-13 Mon 0.45 0.46 0.445 0.45 71.4 71.4 0.0
2024-May-10 Fri ### 0.47 0.455 0.46 3,537,044 1,635,882 ### ### 0.0
2024-May-09 Thu 0.46 ### 0.44 0.445 3,320,175 ### 13.8 13.8 ###
2024-May-08 Wed ### 0.47 0.455 0.46 26.5 26.5 0.0
2024-May-07 Tue 0.455 0.48 0.455 0.475 8,519,650 ### 89.8 89.8 ###
2024-May-06 Mon ### ### 0.44 0.44 3,204,559 ### ### ### ###
2024-May-03 Fri 0.47 0.47 0.45 0.46 4,079,250 1,876,454 18.0 18.0 0.0
2024-May-02 Thu 0.455 0.47 0.45 ### 5,205,385 2,394,477 84.2 84.2 0.0
2024-May-01 Wed 0.43 ### 0.42 0.45 9,895,446 2,078,043 92.6 92.6 0.0
2024-Apr-30 Tue 0.44 0.455 0.43 0.44 5,599,223 2,477,656 ### ### ###
2024-Apr-29 Mon 0.4 ### 0.4 ### ### ### 0.0
2024-Apr-26 Fri 0.4 0.41 ### ### 28.2 28.2 0.0
2024-Apr-24 Wed ### 0.4125 0.3975 ### 2,461,583 996,941 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### 0.4 1,365,229 0 14.2 14.2 0.0
2024-Apr-22 Mon ### 0.4125 ### 0.41 1,847,142 380,973 ### ### ###
2024-Apr-19 Fri ### ### 0.385 0.4 ### ### 0.0
2024-Apr-18 Thu 0.41 ### 0.4 ### 23.5 23.5 0.0
2024-Apr-17 Wed 0.42 0.42 ### 0.41 5,068,173 ### 17.4 17.4 ###
2024-Apr-16 Tue 0.445 0.45 0.41 0.42 4,314,821 1,855,373 ### ### ###
2024-Apr-15 Mon 0.45 0.4575 0.4475 0.455 81.0 81.0 0.0
2024-Apr-12 Fri 0.43 0.46 0.4275 0.46 9,912,456 4,398,652 ### ### 0.0
2024-Apr-11 Thu 0.42 0.43 0.41 0.425 ### ### ###
2024-Apr-10 Wed 0.42 0.42 0.41 0.42 4,202,256 ### 64.7 64.7 ###
2024-Apr-09 Tue ### 0.43 0.41 0.42 ### ### ###
2024-Apr-08 Mon 0.42 0.42 ### 0.42 2,779,242 583,640 ### ### ###
2024-Apr-05 Fri ### 0.425 ### 0.425 5,226,553 1,110,642 ### ### ###
2024-Apr-04 Thu 0.43 ### 0.42 0.425 5,639,949 1,184,389 ### ### ###
2024-Apr-03 Wed ### 0.42 0.4 ### ### ### 0.0
2024-Apr-02 Tue 0.41 ### 0.4 0.4 9,181,647 1,836,329 ### ### 0.0
2024-Mar-28 Thu ### 0.4 0.375 0.4 23,896,377 9,259,846 ### ### 0.0
2024-Mar-27 Wed ### ### 0.385 0.385 2,965,443 570,847 21.4 21.4 0.0
2024-Mar-26 Tue 0.41 0.42 ### 0.4 3,694,446 ### ### ### 0.0
2024-Mar-25 Mon 0.42 0.425 0.41 0.42 68.9 68.9 ###
2024-Mar-22 Fri 0.43 0.43 0.41 ### ### ### 0.0
2024-Mar-21 Thu 0.43 0.44 0.425 0.43 9,562,080 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.4 0.42 ### ### 11,619,724 2,440,142 ### ### 0.0
2024-Mar-19 Tue ### ### 0.3925 0.4 2,438,623 478,579 26.0 26.0 0.0
2024-Mar-18 Mon 0.4 ### ### ### 4,909,977 0 ### ### 0.0
2024-Mar-15 Fri ### 0.4 0.3825 0.4 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 8,701,482 0 ### ### 0.0
2024-Mar-13 Wed ### ### 0.3825 ### 2,091,978 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.385 ### 0.375 ### 82.7 82.7 0.0
2024-Mar-08 Fri ### 0.4 ### ### 90.0 90.0 0.0
2024-Mar-07 Thu ### 0.375 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.345 ### 3,414,386 588,981 92.7 92.7 0.0
2024-Mar-05 Tue ### ### ### ### 4,145,245 0 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.375 0.3575 ### 84.3 84.3 0.0
2024-Mar-01 Fri 0.355 ### ### 0.345 16.0 16.0 0.0
2024-Feb-29 Thu ### ### 0.3375 ### 86.0 86.0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### 0.345 0.3125 ### 8,102,451 2,663,680 ### ### 0.0
2024-Feb-26 Mon ### 0.325 ### 0.325 6,497,371 1,055,822 95.9 95.9 ###
2024-Feb-23 Fri ### 0.3175 0.2975 ### 10,949,987 3,367,121 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 3,639,227 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### 0.325 5,089,748 0 ### ### ###
2024-Feb-16 Fri ### 0.325 ### ### 3,224,683 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 0.325 2,507,223 0 14.4 14.4 ###
2024-Feb-14 Wed ### ### ### ### 4,976,784 0 85.6 85.6 0.0
2024-Feb-13 Tue ### ### 0.325 0.325 5,381,550 ### 23.9 23.9 ###
2024-Feb-12 Mon 0.345 ### ### ### 9,336,650 0 11.4 11.4 0.0
2024-Feb-09 Fri 0.345 ### 0.3325 ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.3575 ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.3625 0.375 6,390,379 1,158,256 ### ### ###
2024-Feb-06 Tue ### ### 0.3475 ### 5,709,077 991,952 90.9 90.9 0.0
2024-Feb-05 Mon ### ### 0.345 0.355 5,976,740 1,030,987 30.4 30.4 0.0
2024-Feb-02 Fri 0.375 ### 0.355 ### 15.4 15.4 0.0
2024-Feb-01 Thu 0.355 ### ### 0.345 7,828,374 0 ### ### 0.0
2024-Jan-31 Wed 0.355 ### ### ### 33,672,759 0 86.9 86.9 0.0
2024-Jan-30 Tue 0.345 ### ### 0.355 ### ### 0.0
2024-Jan-29 Mon ### 0.3375 ### ### 5,922,554 ### ### ### 0.0
2024-Jan-25 Thu ### 0.3425 ### ### 9,417,373 1,612,725 ### ### 0.0
2024-Jan-24 Wed ### 0.3175 ### ### 3,853,159 611,688 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### 0.325 ### ### ###
2024-Jan-18 Thu ### ### 0.3175 ### 7,139,083 1,133,329 16.8 16.8 0.0
2024-Jan-17 Wed 0.345 ### 0.325 ### 11.6 11.6 0.0
2024-Jan-16 Tue 0.345 0.345 0.325 ### 9,311,447 ### 27.9 27.9 0.0
2024-Jan-15 Mon ### 0.3525 ### ### 13,900,727 ### 12.0 12.0 0.0
2024-Jan-12 Fri 0.325 ### ### ### 7,161,323 0 ### ### 0.0
2024-Jan-11 Thu 0.325 ### ### ### 6,408,885 0 ### ### 0.0
2024-Jan-10 Wed ### 0.325 ### 0.325 92.4 92.4 ###
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### 0.3075 0.2875 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.285 ### 0.285 ### 3,306,574 471,186 90.0 90.0 0.0
2024-Jan-04 Thu 0.29 ### 0.28 0.285 17.5 17.5 ###
2024-Jan-03 Wed ### ### 0.285 ### ### ### 0.0
2024-Jan-02 Tue 0.29 ### 0.2875 ### 2,203,529 316,757 87.7 87.7 0.0
2023-Dec-29 Fri 0.29 ### 0.285 0.285 ### ### ###
2023-Dec-28 Thu ### ### 0.285 0.29 ### ### ###
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.325 ### ### ### ### 0.0
2023-Dec-21 Thu 0.29 ### 0.2875 ### 6,682,657 ### ### ### 0.0
2023-Dec-20 Wed 0.29 0.3025 0.285 0.29 ### ### ###
2023-Dec-19 Tue ### ### 0.2875 ### 2,863,540 ### 19.4 19.4 0.0
2023-Dec-18 Mon 0.285 ### 0.285 ### 87.8 87.8 0.0
2023-Dec-15 Fri ### ### 0.285 ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.275 0.29 0.2675 0.29 4,991,783 1,391,459 ### ### ###
2023-Dec-13 Wed 0.28 0.285 0.2725 0.275 ### ### ###
2023-Dec-12 Tue 0.28 0.285 0.27 0.275 ### ### ###
2023-Dec-11 Mon 0.28 0.285 0.275 0.28 73.3 73.3 ###
2023-Dec-08 Fri 0.275 0.285 0.275 0.28 79.5 79.5 ###
2023-Dec-07 Thu 0.29 0.29 0.275 0.275 2,787,840 ### ### ### ###
2023-Dec-06 Wed ### 0.2975 0.285 0.29 18.7 18.7 ###
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.29 ### 0.29 0.29 ### ### ###
2023-Nov-30 Thu 0.29 0.29 0.275 0.29 4,805,950 1,357,680 64.9 64.9 ###
2023-Nov-29 Wed 0.28 ### 0.28 ### 2,430,677 ### 94.3 94.3 0.0
2023-Nov-28 Tue 0.285 0.29 0.28 0.28 1,792,176 510,770 ### ### ###
2023-Nov-27 Mon 0.29 0.29 0.28 0.28 ### ### ###
2023-Nov-24 Fri 0.29 ### 0.29 ### 901,087 130,657 80.5 80.5 0.0
2023-Nov-23 Thu ### ### 0.285 0.29 2,199,679 313,454 ### ### ###
2023-Nov-22 Wed ### ### 0.28 0.29 27.8 27.8 ###
2023-Nov-21 Tue ### ### 0.2975 ### 22.4 22.4 0.0
2023-Nov-20 Mon ### ### ### ### 8,018,042 0 ### ### 0.0
2023-Nov-17 Fri 0.29 ### 0.2825 ### 81.2 81.2 0.0
2023-Nov-16 Thu 0.29 0.29 0.275 0.28 3,720,470 ### ### ### ###
2023-Nov-15 Wed 0.28 0.29 0.28 0.29 87.5 87.5 ###
2023-Nov-14 Tue 0.275 0.29 0.27 0.28 6,460,722 ### ### ### ###
2023-Nov-13 Mon 0.25 0.2675 0.245 ### 5,222,973 1,338,386 94.7 94.7 0.0
2023-Nov-10 Fri 0.255 0.26 0.245 0.245 2,166,984 ### ### ### 0.0
2023-Nov-09 Thu 0.245 0.25 0.2425 0.245 70.6 70.6 0.0
2023-Nov-08 Wed 0.245 0.2525 0.245 0.25 ### ### 0.0
2023-Nov-07 Tue 0.25 0.2575 0.245 0.245 8,026,655 ### 17.1 17.1 0.0
2023-Nov-06 Mon 0.26 ### 0.25 0.26 ### ### 0.0
2023-Nov-03 Fri ### 0.27 0.255 0.26 4,924,984 ### ### ### 0.0
2023-Nov-02 Thu 0.26 0.27 0.2575 ### 6,277,621 1,655,722 ### ### 0.0
2023-Nov-01 Wed ### 0.27 ### ### 8,834,787 ### 97.8 97.8 0.0
2023-Oct-31 Tue 0.225 0.23 0.225 0.23 3,991,953 ### ### ### ###
2023-Oct-30 Mon 0.23 0.23 0.22 0.22 11.5 11.5 0.0
2023-Oct-27 Fri 0.24 0.24 0.23 0.23 9.4 9.4 ###
2023-Oct-26 Thu 0.24 0.245 0.2325 0.245 ### ### 0.0
2023-Oct-25 Wed ### 0.245 0.2275 0.245 4,492,720 ### ### ### 0.0
2023-Oct-24 Tue 0.22 0.23 ### 0.225 2,996,650 ### ### ### ###
2023-Oct-23 Mon 0.22 0.22 ### 0.21 11.0 11.0 ###
2023-Oct-20 Fri 0.22 0.225 ### ### ### ### 0.0
2023-Oct-19 Thu 0.21 ### 0.2075 ### ### ### 0.0
2023-Oct-18 Wed 0.22 0.22 ### 0.21 10.3 10.3 ###
2023-Oct-17 Tue 0.21 ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.22 0.22 0.2 ### 6.3 6.3 0.0
2023-Oct-13 Fri 0.225 0.23 ### ### 7.8 7.8 0.0
2023-Oct-12 Thu 0.22 0.2275 0.22 0.225 ### ### ###
2023-Oct-11 Wed 0.23 ### 0.22 0.225 ### ### ###
2023-Oct-10 Tue ### 0.24 0.23 0.23 17.3 17.3 ###
2023-Oct-09 Mon 0.24 0.24 ### 0.24 2,526,221 303,146 ### ### 0.0
2023-Oct-06 Fri 0.25 0.25 ### ### ### ### 0.0
2023-Oct-05 Thu 0.24 0.25 ### 0.24 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.245 0.2325 0.24 89.3 89.3 0.0
2023-Oct-03 Tue 0.255 0.26 0.24 0.24 8.0 8.0 0.0
2023-Oct-02 Mon 0.26 0.27 0.26 0.27 90.8 90.8 ###
2023-Sep-29 Fri 0.28 0.28 ### 0.275 14,818,449 2,074,582 ### ### ###
2023-Sep-28 Thu 0.27 0.27 0.26 0.27 6,967,651 1,846,427 68.1 68.1 ###
2023-Sep-27 Wed 0.245 ### 0.245 ### ### ### 0.0
2023-Sep-26 Tue 0.26 0.26 0.245 0.255 24.9 24.9 0.0
2023-Sep-25 Mon 0.26 ### ### 0.24 19,561,851 0 4.8 4.8 0.0
2023-Sep-22 Fri 0.25 0.255 ### 0.245 17.6 17.6 0.0
2023-Sep-21 Thu ### 0.27 0.25 0.255 3,605,553 937,443 ### ### 0.0
2023-Sep-20 Wed 0.275 0.275 0.255 0.26 3,707,888 ### 7.7 7.7 0.0
2023-Sep-19 Tue 0.29 0.29 0.28 0.285 5,237,973 1,492,822 23.0 23.0 ###
2023-Sep-18 Mon 0.28 0.29 0.275 0.275 ### ### ###
2023-Sep-15 Fri 0.275 0.28 0.27 0.28 6,603,179 1,815,874 78.1 78.1 ###
2023-Sep-14 Thu 0.26 0.275 0.26 0.27 7,377,323 ### 89.6 89.6 ###
2023-Sep-13 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Sep-12 Tue 0.25 0.255 0.245 0.255 ### ### 0.0
2023-Sep-11 Mon 0.255 0.26 0.245 0.245 1,653,188 417,429 ### ### 0.0
2023-Sep-08 Fri 0.25 0.255 0.25 0.255 82.0 82.0 0.0
2023-Sep-07 Thu 0.255 0.26 0.25 0.255 3,111,887 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2023-Sep-05 Tue 0.23 0.24 0.23 0.24 3,605,181 ### ### ### 0.0
2023-Sep-04 Mon 0.225 0.24 0.225 0.23 6,601,976 1,534,959 83.3 83.3 ###
2023-Sep-01 Fri 0.22 0.2275 0.22 0.22 1,701,172 ### ### ### 0.0
2023-Aug-31 Thu 0.225 0.225 0.2175 0.225 67.1 67.1 ###
2023-Aug-30 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2023-Aug-29 Tue 0.23 0.23 ### 0.22 1,693,423 194,743 10.2 10.2 0.0
2023-Aug-28 Mon 0.225 0.23 0.22 0.23 1,217,641 ### ### ### ###
2023-Aug-25 Fri 0.22 0.225 ### 0.22 68.0 68.0 0.0
2023-Aug-24 Thu 0.225 ### 0.2225 0.225 ### ### ###
2023-Aug-23 Wed 0.23 ### 0.22 0.22 1,419,274 156,120 11.8 11.8 0.0
2023-Aug-22 Tue ### 0.24 0.2275 ### ### ### 0.0
2023-Aug-21 Mon 0.22 ### ### 0.225 86.4 86.4 ###
2023-Aug-18 Fri 0.21 0.22 0.21 ### 1,663,576 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 1,204,088 0 ### ### 0.0
2023-Aug-16 Wed ### 0.225 ### 0.225 ### ### ###
2023-Aug-15 Tue 0.22 0.225 ### 0.225 85.5 85.5 ###
2023-Aug-14 Mon 0.22 0.225 0.2175 0.22 1,780,324 ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.21 0.22 0.21 ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.2 ### 2,493,881 249,388 ### ### 0.0
2023-Aug-09 Wed 0.2 0.21 0.2 ### 89.2 89.2 0.0
2023-Aug-08 Tue ### ### 0.2 0.2 5.8 5.8 0.0
2023-Aug-07 Mon 0.21 ### ### 0.21 ### ### ###
2023-Aug-04 Fri 0.21 ### 0.2025 ### 1,183,673 119,846 14.9 14.9 0.0
2023-Aug-03 Thu ### 0.22 0.21 ### ### ### 0.0
2023-Aug-02 Wed 0.22 0.225 ### 0.22 75.3 75.3 0.0
2023-Aug-01 Tue ### 0.23 ### 0.225 2,243,952 258,054 93.1 93.1 ###
2023-Jul-31 Mon ### 0.22 ### ### 13,652,085 1,501,729 ### ### 0.0
2023-Jul-28 Fri 0.21 0.22 0.2075 0.21 ### ### ###
2023-Jul-27 Thu ### 0.22 0.21 0.22 80.8 80.8 0.0
2023-Jul-26 Wed ### ### ### 0.21 1,375,384 0 ### ### ###
2023-Jul-25 Tue 0.185 ### 0.185 ### ### ### 0.0
2023-Jul-24 Mon ### ### 0.185 ### 89.1 89.1 0.0
2023-Jul-21 Fri ### ### 0.185 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### 0.2 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.2 ### ### 0.2 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 0.2 0.2 951,747 95,174 ### ### 0.0
2023-Jul-14 Fri ### ### ### 0.2 2,708,157 0 15.0 15.0 0.0
2023-Jul-13 Thu 0.175 0.2 0.175 0.2 2,479,987 ### 98.7 98.7 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### 0.175 ### 757,125 66,248 ### ### 0.0
2023-Jul-10 Mon 0.175 ### 0.175 ### 368,028 ### ### ### 0.0
2023-Jul-07 Fri ### ### 0.175 0.175 1,214,152 ### 16.1 16.1 0.0
2023-Jul-06 Thu 0.185 ### 0.1825 ### 89.1 89.1 0.0
2023-Jul-05 Wed ### ### 0.185 0.185 436,586 40,384 ### ### ###
2023-Jul-04 Tue 0.185 ### 0.1825 ### 674,825 61,577 ### ### 0.0
2023-Jul-03 Mon ### 0.185 ### ### ### ### 0.0
2023-Jun-30 Fri ### 0.185 0.175 0.185 900,553 ### 79.5 79.5 ###
2023-Jun-29 Thu 0.175 0.185 0.175 ### 81.5 81.5 0.0
2023-Jun-28 Wed 0.175 0.175 ### 0.175 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 0.175 ### 0.175 0.175 159,688 13,972 ### ### 0.0
2023-Jun-23 Fri 0.175 ### 0.175 ### 967,427 84,649 ### ### 0.0
2023-Jun-22 Thu ### 0.185 0.175 ### 1,242,551 223,659 79.1 79.1 0.0
2023-Jun-21 Wed ### 0.185 ### ### 2,178,872 201,545 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.1825 0.1775 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.185 0.185 ### ### 716,445 66,271 21.1 21.1 0.0
2023-Jun-16 Fri 0.185 ### ### 0.185 60.7 60.7 ###
2023-Jun-15 Thu 0.185 0.185 0.175 0.185 ### ### ###
2023-Jun-14 Wed 0.2 ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### 0.2 92.8 92.8 0.0
2023-Jun-09 Fri 0.185 ### 0.185 0.185 69.6 69.6 ###
2023-Jun-08 Thu 0.185 ### 0.185 0.185 1,888,144 174,653 76.4 76.4 ###
2023-Jun-07 Wed ### ### 0.185 0.185 ### ### ###
2023-Jun-06 Tue ### ### 0.185 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.185 ### 0.185 ### 94.0 94.0 0.0
2023-Jun-02 Fri 0.185 ### 0.185 ### 81.8 81.8 0.0
2023-Jun-01 Thu 0.175 ### 0.1725 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 1,686,778 0 76.0 76.0 0.0
2023-May-30 Tue 0.175 ### ### ### 15.5 15.5 0.0
2023-May-29 Mon 0.175 ### 0.1725 ### 87.7 87.7 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 0.175 ### ### 987,746 86,427 ### ### 0.0
2023-May-24 Wed 0.185 0.185 ### 0.175 2,429,270 ### ### ### 0.0
2023-May-23 Tue ### ### ### 0.185 2,815,247 0 ### ### ###
2023-May-22 Mon ### ### 0.185 0.185 22.1 22.1 ###
2023-May-19 Fri ### ### 0.1875 ### 753,875 70,675 15.2 15.2 0.0
2023-May-18 Thu ### ### ### 0.1925 353,749 0 26.3 26.3 ###
2023-May-17 Wed ### 0.1925 0.185 0.185 ### ### ###
2023-May-16 Tue ### 0.1975 ### ### 577,370 ### ### ### 0.0
2023-May-15 Mon 0.2 ### ### 0.2 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.2 ### 1,187,726 118,772 67.8 67.8 0.0
2023-May-11 Thu ### 0.22 ### 0.21 ### ### ###
2023-May-10 Wed ### 0.22 0.1925 ### 3,385,529 ### 97.7 97.7 0.0
2023-May-09 Tue ### ### 0.185 0.185 8.1 8.1 ###
2023-May-08 Mon 0.185 ### 0.185 ### ### ### 0.0
2023-May-05 Fri 0.175 0.185 0.175 0.185 ### ### ###
2023-May-04 Thu 0.175 0.185 0.175 ### 477,326 ### ### ### 0.0
2023-May-03 Wed 0.175 0.185 ### 0.185 ### ### ###
2023-May-02 Tue ### ### 0.175 ### ### ### 0.0
2023-May-01 Mon ### ### 0.1875 ### 429,920 ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.185 ### ### ### 92.3 92.3 0.0
2023-Apr-27 Thu ### ### 0.1775 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.185 0.185 0.175 ### ### ### 0.0
2023-Apr-24 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Apr-21 Fri ### 0.185 0.175 0.185 87.8 87.8 ###
2023-Apr-20 Thu 0.175 0.185 0.175 0.185 1,516,883 ### ### ### ###
2023-Apr-19 Wed ### 0.1825 0.175 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 985,126 0 ### ### 0.0
2023-Apr-17 Mon ### 0.1975 0.185 ### ### ### 0.0
2023-Apr-14 Fri 0.2 ### ### ### 12.9 12.9 0.0
2023-Apr-13 Thu ### 0.2075 ### ### 6.8 6.8 0.0
2023-Apr-12 Wed 0.2 0.21 ### ### ### ### 0.0
2023-Apr-11 Tue 0.2 ### 0.2 0.2 63.9 63.9 0.0
2023-Apr-06 Thu 0.2 ### 0.2 0.2 2,041,242 204,124 71.3 71.3 0.0
2023-Apr-05 Wed 0.2 ### 0.2 0.2 1,535,427 153,542 ### ### 0.0
2023-Apr-04 Tue 0.22 0.22 ### ### ### ### 0.0
2023-Apr-03 Mon ### 0.22 ### 0.22 7,059,742 776,571 ### ### 0.0
2023-Mar-31 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Mar-30 Thu 0.175 0.1825 ### ### 1,730,354 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 3,103,577 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.155 0.155 18.0 18.0 ###
2023-Mar-24 Fri ### ### 0.155 0.155 ### ### ###
2023-Mar-23 Thu ### ### ### 0.155 3,714,250 0 15.9 15.9 ###
2023-Mar-22 Wed ### 0.175 ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 1,979,922 0 15.6 15.6 0.0
2023-Mar-20 Mon ### ### ### ### 1,815,624 0 3.0 3.0 0.0
2023-Mar-17 Fri 0.175 0.1825 ### 0.175 ### ### 0.0
2023-Mar-16 Thu 0.175 0.175 ### 0.175 2,218,049 194,079 ### ### 0.0
2023-Mar-15 Wed 0.185 ### 0.185 0.185 66.7 66.7 ###
2023-Mar-14 Tue ### 0.2 0.185 ### 26.2 26.2 0.0
2023-Mar-13 Mon 0.2 0.2 ### 0.2 1,547,348 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### 0.2 849,229 0 23.8 23.8 0.0
2023-Mar-09 Thu 0.21 ### 0.2 ### 1,405,228 140,522 16.4 16.4 0.0
2023-Mar-08 Wed 0.21 ### ### 0.21 1,322,729 0 71.9 71.9 ###
2023-Mar-07 Tue ### ### 0.21 0.21 ### ### ###
2023-Mar-06 Mon 0.22 0.22 0.21 0.21 358,628 ### ### ### ###
2023-Mar-03 Fri 0.22 0.225 0.22 0.225 538,140 ### ### ### ###
2023-Mar-02 Thu 0.21 0.22 0.21 0.22 542,329 ### ### ### 0.0
2023-Mar-01 Wed 0.21 ### 0.21 0.21 372,655 39,128 63.7 63.7 ###
2023-Feb-28 Tue 0.21 ### ### 0.21 1,022,181 0 65.5 65.5 ###
2023-Feb-27 Mon 0.22 0.22 ### ### 680,959 ### ### ### 0.0
2023-Feb-24 Fri ### 0.22 ### 0.22 724,954 79,744 83.4 83.4 0.0
2023-Feb-23 Thu ### 0.22 0.21 ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### 0.21 19.9 19.9 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 05:43:19 thru 2025-07-09 05:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000